Various chartings for (VSL) VULCAN STEEL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.75
| 28
| 0.8 |
MAX
| ###
| 27,873,227
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for VSL
|
Weekly    Format Enhanced Daily Prices for VSL    Basic |
End of day Prices (Enhanced format), last 120 Days for (VSL) VULCAN STEEL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.42 |
2024-Apr-29 Mon
| ###
| 7.51
| ###
| 7.51
| ###
| 1,015,524
| 6.7
| ###
| 17.9 |
2024-Apr-26 Fri
| 7.26
| ###
| ###
| ###
| ###
| ###
| -2.3
| ###
| 16.9 |
2024-Apr-24 Wed
| 7.41
| 7.41
| ###
| 7.26
| ###
| 814,582
| -2.0
| ###
| 17.3 |
2024-Apr-23 Tue
| 7.7
| 7.7
| 7.26
| ###
| ###
| 852,989
| -4.5
| 10.2
| 17.5 |
2024-Apr-22 Mon
| 7.87
| ###
| 7.56
| 7.57
| 98,152
| ###
| ###
| ###
| ### |
2024-Apr-19 Fri
| ###
| ###
| 7.73
| 7.87
| ###
| ###
| -0.4
| 41.7
| 18.7 |
2024-Apr-18 Thu
| 7.85
| ###
| 7.77
| 7.88
| 61,824
| ###
| 0.4
| ###
| ### |
2024-Apr-17 Wed
| 8.2
| 8.2
| ###
| ###
| 42,149
| 340,985
| ###
| ###
| ### |
2024-Apr-16 Tue
| 8.42
| 8.42
| 8.24
| 8.27
| ###
| ###
| -1.8
| ###
| ### |
2024-Apr-15 Mon
| 8.48
| 8.54
| 8.4
| 8.4
| 22,648
| 191,828
| -0.9
| ###
| 20.0 |
2024-Apr-12 Fri
| 8.58
| ###
| 8.46
| 8.48
| ###
| ###
| ###
| ###
| ### |
2024-Apr-11 Thu
| 8.58
| 8.75
| 8.5
| ###
| ###
| 482,922
| ###
| 72.7
| ### |
2024-Apr-10 Wed
| 8.5
| ###
| 8.47
| 8.58
| ###
| ###
| 0.9
| 74.1
| 20.4 |
2024-Apr-09 Tue
| ###
| ###
| 8.49
| ###
| ###
| 159,241
| 1.4
| 78.6
| ### |
2024-Apr-08 Mon
| 8.58
| 8.58
| 8.45
| 8.55
| 26,683
| ###
| -0.4
| 34.4
| 20.4 |
2024-Apr-05 Fri
| 8.58
| ###
| 8.45
| 8.48
| 39,286
| ###
| ###
| 23.4
| ### |
2024-Apr-04 Thu
| ###
| ###
| 8.45
| 8.48
| ###
| ###
| -1.9
| ###
| ### |
2024-Apr-03 Wed
| ###
| 8.76
| 8.51
| ###
| ###
| 418,227
| 0.6
| 79.2
| 20.6 |
2024-Apr-02 Tue
| 8.5
| ###
| 8.41
| ###
| ###
| 414,459
| ###
| ###
| 20.6 |
2024-Mar-28 Thu
| ###
| 8.48
| 8.28
| 8.43
| ###
| ###
| ###
| 65.2
| ### |
2024-Mar-27 Wed
| 8.2
| 8.59
| 8.2
| 8.52
| ###
| 736,342
| ###
| 90.5
| 20.3 |
2024-Mar-26 Tue
| ###
| 8.21
| ###
| ###
| 64,378
| ###
| ###
| 76.1
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 45,421
| ###
| -2.3
| 18.6
| 19.4 |
2024-Mar-22 Fri
| ###
| ###
| ###
| 8.28
| ###
| 187,423
| ###
| 32.5
| 19.7 |
2024-Mar-21 Thu
| 8.055
| ###
| 8.055
| ###
| ###
| ###
| ###
| ###
| 19.9 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.2
| 19.4 |
2024-Mar-19 Tue
| ###
| ###
| 7.87
| ###
| ###
| ###
| 0.1
| 66.9
| 18.9 |
2024-Mar-18 Mon
| ###
| ###
| 7.77
| ###
| 47,971
| 377,771
| -0.6
| ###
| 18.9 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.2
| ### |
2024-Mar-14 Thu
| 7.8
| 7.89
| 7.575
| ###
| 124,482
| 962,557
| ###
| 15.9
| 18.1 |
2024-Mar-13 Wed
| 7.76
| 7.82
| ###
| 7.79
| ###
| ###
| 0.4
| ###
| 18.5 |
2024-Mar-12 Tue
| 7.775
| 7.82
| 7.7
| 7.7
| 37,172
| 288,454
| ###
| ###
| ### |
2024-Mar-11 Mon
| 7.82
| ###
| 7.71
| 7.84
| ###
| 304,182
| 0.3
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| 7.77
| 7.82
| 38,050
| 299,073
| ###
| ###
| ### |
2024-Mar-07 Thu
| 7.76
| ###
| 7.7
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 7.79
| 7.79
| ###
| 7.75
| 34,453
| 266,149
| ###
| 30.2
| 18.5 |
2024-Mar-05 Tue
| 7.81
| 7.81
| ###
| ###
| 57,977
| ###
| -1.9
| ###
| 18.2 |
2024-Mar-04 Mon
| 7.84
| ###
| 7.7
| 7.81
| ###
| ###
| -0.4
| ###
| 18.6 |
2024-Mar-01 Fri
| 7.83
| ###
| 7.76
| ###
| 94,487
| 740,778
| ###
| ###
| ### |
2024-Feb-29 Thu
| ###
| 7.84
| 7.55
| 7.81
| ###
| 907,248
| ###
| ###
| 18.6 |
2024-Feb-28 Wed
| ###
| 7.81
| ###
| 7.76
| 57,440
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| 7.78
| 7.55
| 7.7
| ###
| 717,175
| 1.1
| ###
| ### |
2024-Feb-26 Mon
| 7.58
| ###
| 7.47
| 7.57
| ###
| ###
| ###
| 39.3
| ### |
2024-Feb-23 Fri
| 7.58
| ###
| 7.52
| 7.58
| ###
| 362,027
| ###
| 73.1
| 18.0 |
2024-Feb-22 Thu
| 7.46
| 7.73
| 7.46
| 7.58
| 62,123
| 471,824
| ###
| 80.6
| 18.0 |
2024-Feb-21 Wed
| 7.43
| 7.56
| ###
| 7.46
| 124,274
| 928,326
| ###
| ###
| ### |
2024-Feb-20 Tue
| 7.22
| 7.47
| ###
| 7.44
| 29,641
| ###
| 3.0
| 88.1
| 17.7 |
2024-Feb-19 Mon
| ###
| 7.21
| ###
| ###
| 30,084
| 213,445
| ###
| ###
| 17.1 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 678,376
| -2.0
| 16.6
| ### |
2024-Feb-15 Thu
| 7.28
| ###
| 7.22
| ###
| 75,957
| 554,486
| ###
| ###
| 17.4 |
2024-Feb-14 Wed
| ###
| ###
| 7.2
| 7.28
| 71,522
| ###
| -1.4
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 105,221
| 763,378
| ###
| 87.9
| ### |
2024-Feb-12 Mon
| 7.22
| 7.27
| 7.025
| ###
| ###
| 704,050
| -1.0
| 30.5
| ### |
2024-Feb-09 Fri
| 7.24
| 7.24
| ###
| 7.2
| ###
| 994,378
| -0.6
| 29.8
| 17.1 |
2024-Feb-08 Thu
| 7.24
| ###
| ###
| ###
| ###
| 410,754
| ###
| 13.6
| ### |
2024-Feb-07 Wed
| 7.21
| ###
| ###
| 7.23
| ###
| 163,789
| 0.3
| ###
| 17.2 |
2024-Feb-06 Tue
| ###
| 7.21
| ###
| 7.21
| 12,473
| 88,683
| ###
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| 7
| 84,974
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| 7.29
| 7.4
| 7.29
| ###
| 53,053
| 389,674
| 1.4
| 75.5
| 17.6 |
2024-Feb-01 Thu
| ###
| 7.45
| 7.2
| ###
| ###
| ###
| -0.5
| 37.4
| ### |
2024-Jan-31 Wed
| ###
| 7.46
| 7.24
| 7.41
| ###
| 1,666,171
| ###
| 65.9
| 17.6 |
2024-Jan-30 Tue
| 7.47
| 7.5
| 7.29
| ###
| ###
| ###
| -1.7
| ###
| ### |
2024-Jan-29 Mon
| 7.51
| 7.51
| ###
| 7.4
| ###
| ###
| ###
| 27.4
| ### |
2024-Jan-25 Thu
| 7.2
| 7.45
| ###
| 7.43
| 22,077
| ###
| ###
| 89.0
| ### |
2024-Jan-24 Wed
| 7.28
| ###
| ###
| ###
| 47,084
| 340,181
| ###
| 17.7
| 17.0 |
2024-Jan-23 Tue
| 7.42
| 7.42
| 7.26
| 7.27
| 7,625
| ###
| -2.0
| 24.7
| ### |
2024-Jan-22 Mon
| 7.43
| 7.46
| 7.26
| 7.28
| ###
| ###
| ###
| ###
| ### |
2024-Jan-19 Fri
| 7.51
| 7.55
| ###
| 7.43
| ###
| 209,057
| ###
| 28.2
| ### |
2024-Jan-18 Thu
| ###
| 7.42
| 7.26
| ###
| ###
| 374,273
| ###
| 39.8
| ### |
2024-Jan-17 Wed
| 7.46
| 7.55
| ###
| ###
| ###
| ###
| -2.1
| 22.6
| 17.4 |
2024-Jan-16 Tue
| 7.43
| 7.49
| ###
| 7.43
| 42,544
| ###
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| 7.5
| 7.55
| 7.4
| 7.5
| ###
| 226,425
| ###
| 70.8
| 17.9 |
2024-Jan-12 Fri
| 7.5
| ###
| 7.47
| 7.55
| 32,859
| 247,756
| ###
| 73.2
| ### |
2024-Jan-11 Thu
| ###
| 7.8
| 7.5
| 7.5
| 68,756
| 525,983
| -2.3
| ###
| 17.9 |
2024-Jan-10 Wed
| 7.48
| 7.82
| 7.45
| ###
| ###
| 428,789
| 2.3
| ###
| 18.2 |
2024-Jan-09 Tue
| ###
| ###
| 7.425
| 7.51
| 67,245
| 505,682
| -1.4
| 24.7
| 17.9 |
2024-Jan-08 Mon
| 7.48
| 7.57
| 7.4
| 7.44
| 19,446
| 145,553
| ###
| ###
| 17.7 |
2024-Jan-05 Fri
| 7.83
| 7.83
| 7.42
| 7.45
| ###
| ###
| -4.9
| ###
| 17.7 |
2024-Jan-04 Thu
| 7.58
| 7.84
| 7.58
| 7.83
| ###
| 103,429
| ###
| ###
| 18.6 |
2024-Jan-03 Wed
| 7.88
| 7.88
| 7.59
| 7.59
| ###
| 303,683
| -3.7
| ###
| ### |
2024-Jan-02 Tue
| ###
| 7.8
| ###
| ###
| 19,675
| ###
| ###
| 75.1
| ### |
2023-Dec-29 Fri
| ###
| 7.7
| 7.49
| ###
| ###
| ###
| 0.5
| 73.6
| 18.2 |
2023-Dec-28 Thu
| 7.71
| 7.8
| ###
| ###
| 13,540
| 104,257
| -0.6
| 22.8
| 18.2 |
2023-Dec-27 Wed
| 7.74
| 7.79
| 7.47
| 7.71
| 31,085
| 237,178
| -0.4
| 27.8
| 18.4 |
2023-Dec-22 Fri
| 7.57
| 7.7
| 7.51
| ###
| ###
| 230,446
| 1.2
| ###
| 18.2 |
2023-Dec-21 Thu
| 7.54
| ###
| 7.47
| ###
| ###
| 183,228
| ###
| ###
| 18.1 |
2023-Dec-20 Wed
| ###
| 7.7
| 7.52
| 7.52
| 65,570
| 498,987
| -1.6
| ###
| 17.9 |
2023-Dec-19 Tue
| 7.5
| 7.58
| 7.28
| 7.56
| 51,341
| ###
| ###
| ###
| ### |
2023-Dec-18 Mon
| 7.5
| 7.585
| 7.44
| 7.46
| ###
| ###
| ###
| 31.7
| ### |
2023-Dec-15 Fri
| 7.5
| 7.54
| ###
| 7.48
| 152,088
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| 7.28
| 7.5
| 7.27
| 7.5
| ###
| ###
| 3.0
| ###
| 17.9 |
2023-Dec-13 Wed
| ###
| ###
| ###
| 7.27
| ###
| 202,958
| ###
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 86,542
| 621,371
| ###
| ###
| 17.4 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 30,442
| ###
| -2.5
| 21.8
| 17.0 |
2023-Dec-08 Fri
| 7.47
| 7.47
| 7.21
| ###
| ###
| ###
| -2.3
| 16.1
| 17.4 |
2023-Dec-07 Thu
| ###
| 7.47
| 7.22
| 7.47
| ###
| 583,956
| 2.3
| 83.6
| 17.8 |
2023-Dec-06 Wed
| ###
| 7.44
| ###
| 7.44
| ###
| 437,454
| ###
| ###
| 17.7 |
2023-Dec-05 Tue
| 7.45
| 7.45
| ###
| ###
| 99,674
| 724,629
| ###
| ###
| 17.0 |
2023-Dec-04 Mon
| ###
| 7.46
| 7.28
| ###
| 72,243
| ###
| -0.5
| ###
| 17.5 |
2023-Dec-01 Fri
| ###
| 7.43
| 7.24
| ###
| 21,688
| 159,081
| ###
| ###
| 17.5 |
2023-Nov-30 Thu
| 7.28
| ###
| ###
| ###
| ###
| 1,429,821
| ###
| 76.7
| 17.5 |
2023-Nov-29 Wed
| 7.26
| 7.5
| ###
| ###
| 91,383
| ###
| 0.7
| 73.4
| 17.4 |
2023-Nov-28 Tue
| ###
| 7.29
| ###
| 7.24
| ###
| ###
| ###
| 81.8
| 17.2 |
2023-Nov-27 Mon
| 7.2
| 7.25
| ###
| ###
| 132,527
| 949,555
| -1.3
| ###
| 16.9 |
2023-Nov-24 Fri
| 7.4
| 7.42
| 7.26
| 7.26
| 52,459
| 385,049
| ###
| 19.1
| 17.3 |
2023-Nov-23 Thu
| 7.45
| 7.45
| 7.29
| 7.42
| ###
| ###
| ###
| 36.9
| ### |
2023-Nov-22 Wed
| 7.26
| 7.47
| 7.24
| 7.45
| ###
| 553,757
| ###
| 87.9
| 17.7 |
2023-Nov-21 Tue
| 7.25
| ###
| ###
| 7.22
| ###
| 299,379
| ###
| 33.9
| ### |
2023-Nov-20 Mon
| 7.2
| ###
| ###
| ###
| 54,151
| 392,053
| 1.5
| ###
| 17.4 |
2023-Nov-17 Fri
| 7.25
| ###
| ###
| ###
| ###
| 167,186
| ###
| ###
| 17.1 |
2023-Nov-16 Thu
| 7
| ###
| 7
| 7.2
| 36,982
| 264,421
| 2.9
| ###
| 17.1 |
2023-Nov-15 Wed
| ###
| 7.22
| ###
| 7.21
| 61,350
| ###
| 2.1
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| 7
| 7
| ###
| ###
| ###
| 16.0
| ### |
2023-Nov-13 Mon
| 7.2
| ###
| ###
| 7.26
| 42,644
| 307,676
| ###
| 81.3
| 17.3 |
2023-Nov-10 Fri
| 7.2
| ###
| ###
| 7.21
| 44,028
| ###
| ###
| 69.9
| ### |
2023-Nov-09 Thu
| ###
| 7.29
| ###
| 7.25
| 49,957
| ###
| 1.8
| ###
| ### |
2023-Nov-08 Wed
| 6.89
| ###
| 6.85
| ###
| ###
| 526,759
| ###
| 83.2
| 16.9 |
2023-Nov-07 Tue
| ###
| ###
| 6.8
| 6.85
| ###
| 866,244
| ###
| 8.2
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 153,781
| ###
| -2.1
| 21.0
| 17.0 |
2023-Nov-03 Fri
| 7.45
| 7.45
| 7.28
| 7.28
| ###
| 111,152
| -2.3
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for VSL    Bottom |
Basic Prices for VSL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 03:18:05 thru 2024-04-30 03:18:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|