Score Company WAA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-01 20:00 GMT, Price Closed at $0.8
| 3 |
Price range $0.61 -> $1.5, for Dates 2008-Jan-11 Fri -> 2024-Mar-01 Fri   |
2 | < an > | 2020-04-28 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-04-16 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-04-15 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2019-10-18 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.95c 2.95C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
6 | < an > | 2019-10-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.95c 2.95C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
7 | < an > | 2019-10-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.95c 2.95C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2019-04-26 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.95c 2.95C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-04-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.95c 2.95C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2019-04-10 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.95c 2.95C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2018-10-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.85c 2.85C FRANKED @30% DRP 100 %Percentage Franked   |
12 | < an > | 2018-10-15 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.85c 2.85C FRANKED @30% DRP 100 %Percentage Franked   |
13 | < an | 2018-10-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.85c 2.85C FRANKED @30% DRP 100 %Percentage Franked   |
|
Various chartings for (WAA) WAM ACTIVE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 1.5
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for WAA
|
Weekly    Format Enhanced Daily Prices for WAA    Basic |
End of day Prices (Enhanced format), last 120 Days for (WAA) WAM ACTIVE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.09 |
2024-May-07 Tue
| 0.8
| 0.8
| 0.785
| 0.785
| 74,524
| ###
| -1.9
| ###
| 8.7 |
2024-May-06 Mon
| ###
| 0.8
| ###
| 0.8
| ###
| 558
| 0.6
| ###
| 8.9 |
2024-May-03 Fri
| ###
| ###
| 0.78
| 0.8
| ###
| ###
| -0.6
| 28.9
| 8.9 |
2024-May-02 Thu
| 0.8
| ###
| 0.78
| ###
| 134,975
| ###
| 0.6
| ###
| 8.9 |
2024-May-01 Wed
| 0.79
| ###
| 0.79
| ###
| 19,786
| 15,779
| ###
| 83.9
| 8.9 |
2024-Apr-30 Tue
| 0.785
| 0.82
| 0.785
| 0.82
| ###
| ###
| 4.5
| 91.0
| ### |
2024-Apr-29 Mon
| ###
| 0.82
| 0.78
| 0.78
| ###
| 93,678
| ###
| ###
| ### |
2024-Apr-26 Fri
| ###
| 0.82
| ###
| 0.8
| ###
| ###
| 0.6
| ###
| 8.9 |
2024-Apr-24 Wed
| 0.81
| 0.81
| ###
| ###
| ###
| 75,142
| -1.9
| 22.4
| ### |
2024-Apr-23 Tue
| ###
| ###
| 0.79
| 0.79
| ###
| ###
| ###
| ###
| 8.8 |
2024-Apr-22 Mon
| 0.81
| ###
| ###
| ###
| 21,843
| ###
| ###
| 28.1
| 8.9 |
2024-Apr-19 Fri
| 0.825
| 0.825
| ###
| 0.82
| 42,423
| 34,786
| ###
| ###
| ### |
2024-Apr-18 Thu
| 0.81
| 0.83
| 0.81
| ###
| 129,485
| 106,177
| ###
| ###
| 9.1 |
2024-Apr-17 Wed
| 0.8
| 0.8
| 0.785
| 0.8
| 54,057
| 42,840
| ###
| ###
| 8.9 |
2024-Apr-16 Tue
| ###
| ###
| 0.785
| ###
| 110,773
| ###
| -2.5
| 27.8
| ### |
2024-Apr-15 Mon
| 0.85
| 0.85
| 0.81
| 0.82
| ###
| 127,157
| -3.5
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| 0.875
| 0.88
| 206,840
| ###
| -2.2
| ###
| 9.8 |
2024-Apr-11 Thu
| ###
| 0.925
| ###
| ###
| 201,422
| ###
| -2.2
| ###
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| 0.925
| ###
| 130,627
| ###
| 75.3
| 10.3 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| ### |
2024-Apr-08 Mon
| 0.89
| ###
| 0.88
| 0.88
| 74,122
| ###
| -1.1
| ###
| 9.8 |
2024-Apr-05 Fri
| 0.89
| 0.89
| 0.87
| 0.89
| ###
| 56,259
| ###
| ###
| 9.9 |
2024-Apr-04 Thu
| 0.89
| 0.89
| 0.88
| 0.89
| 14,958
| ###
| ###
| 64.6
| 9.9 |
2024-Apr-03 Wed
| 0.89
| ###
| 0.88
| 0.89
| ###
| 111,158
| ###
| ###
| 9.9 |
2024-Apr-02 Tue
| 0.88
| ###
| ###
| 0.88
| ###
| ###
| ###
| ###
| 9.8 |
2024-Mar-28 Thu
| 0.875
| 0.875
| 0.86
| 0.875
| 18,155
| 15,749
| ###
| 57.5
| 9.7 |
2024-Mar-27 Wed
| 0.86
| 0.875
| 0.86
| 0.875
| 95,483
| ###
| 1.7
| 80.5
| 9.7 |
2024-Mar-26 Tue
| 0.87
| 0.87
| 0.86
| 0.87
| 98,151
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.86
| 0.875
| 0.85
| 0.85
| ###
| 95,683
| ###
| 25.4
| 9.4 |
2024-Mar-22 Fri
| 0.86
| 0.87
| 0.86
| 0.87
| 81,651
| 70,628
| ###
| 80.3
| ### |
2024-Mar-21 Thu
| 0.85
| 0.86
| 0.85
| 0.86
| ###
| 95,788
| 1.2
| ###
| 9.6 |
2024-Mar-20 Wed
| 0.85
| 0.855
| 0.83
| 0.85
| ###
| ###
| ###
| 71.9
| 9.4 |
2024-Mar-19 Tue
| 0.845
| 0.85
| ###
| 0.84
| 43,428
| 36,588
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.84
| 0.85
| 0.84
| 0.845
| ###
| ###
| ###
| 75.8
| 9.4 |
2024-Mar-15 Fri
| 0.825
| 0.84
| 0.82
| 0.84
| ###
| 68,475
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.82
| 0.85
| ###
| 0.825
| ###
| 136,085
| ###
| 74.6
| ### |
2024-Mar-13 Wed
| ###
| 0.84
| 0.81
| 0.81
| ###
| 171,047
| ###
| 13.7
| 9.0 |
2024-Mar-12 Tue
| ###
| 0.83
| 0.81
| 0.83
| ###
| ###
| 1.8
| 80.0
| 9.2 |
2024-Mar-11 Mon
| ###
| ###
| 0.785
| 0.8
| ###
| ###
| -1.8
| 25.6
| 8.9 |
2024-Mar-08 Fri
| ###
| 0.84
| 0.8
| ###
| ###
| 84,381
| ###
| 65.8
| 9.1 |
2024-Mar-07 Thu
| 0.83
| 0.84
| ###
| 0.825
| ###
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.79
| 0.82
| 0.79
| 0.79
| ###
| ###
| ###
| ###
| 8.8 |
2024-Mar-05 Tue
| 0.785
| 0.785
| 0.775
| 0.775
| ###
| 60,886
| -1.3
| ###
| ### |
2024-Mar-04 Mon
| 0.8
| 0.81
| 0.78
| 0.785
| 214,480
| ###
| -1.9
| 23.2
| 8.7 |
2024-Mar-01 Fri
| 0.785
| 0.8
| 0.785
| 0.8
| ###
| ###
| ###
| 78.8
| 8.9 |
2024-Feb-29 Thu
| 0.79
| ###
| 0.78
| 0.79
| 79,952
| ###
| ###
| 61.6
| 8.8 |
2024-Feb-28 Wed
| 0.785
| 0.79
| 0.78
| 0.79
| 53,329
| ###
| ###
| 71.1
| 8.8 |
2024-Feb-27 Tue
| 0.77
| 0.79
| ###
| 0.785
| ###
| ###
| 1.9
| ###
| 8.7 |
2024-Feb-26 Mon
| ###
| 0.77
| 0.76
| 0.77
| 111,681
| ###
| 0.7
| 76.6
| 8.6 |
2024-Feb-23 Fri
| 0.76
| ###
| 0.76
| 0.76
| 88,421
| 67,421
| ###
| 73.1
| 8.4 |
2024-Feb-22 Thu
| 0.75
| 0.75
| 0.745
| 0.75
| 43,350
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.745
| 0.755
| 0.745
| 0.755
| 82,741
| 62,055
| 1.3
| ###
| 8.4 |
2024-Feb-20 Tue
| 0.745
| 0.76
| 0.745
| 0.75
| ###
| ###
| 0.7
| 74.6
| ### |
2024-Feb-19 Mon
| 0.75
| 0.755
| 0.74
| 0.74
| ###
| 83,547
| ###
| ###
| 8.2 |
2024-Feb-16 Fri
| 0.74
| 0.755
| 0.74
| 0.75
| ###
| 65,182
| 1.4
| 75.9
| ### |
2024-Feb-15 Thu
| 0.74
| 0.75
| ###
| 0.75
| 79,677
| ###
| 1.4
| ###
| ### |
2024-Feb-14 Wed
| 0.74
| 0.745
| ###
| 0.74
| 79,482
| ###
| ###
| 64.9
| 8.2 |
2024-Feb-13 Tue
| 0.74
| 0.745
| 0.74
| 0.74
| ###
| 56,873
| ###
| ###
| 8.2 |
2024-Feb-12 Mon
| ###
| 0.74
| ###
| ###
| ###
| ###
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| 0.73
| 0.74
| 0.73
| ###
| 96,387
| 70,844
| 0.7
| 74.4
| ### |
2024-Feb-08 Thu
| 0.73
| 0.73
| 0.725
| 0.725
| ###
| 20,683
| -0.7
| ###
| 8.1 |
2024-Feb-07 Wed
| 0.73
| 0.73
| 0.725
| 0.73
| ###
| ###
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| 0.73
| 0.73
| 0.725
| 0.73
| ###
| 21,979
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| 0.73
| 0.74
| 0.725
| 0.74
| ###
| ###
| 1.4
| 84.0
| 8.2 |
2024-Feb-02 Fri
| 0.73
| ###
| 0.725
| 0.73
| ###
| 31,687
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| 0.73
| ###
| 0.725
| 0.73
| 23,520
| ###
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| 0.725
| 0.73
| 0.725
| 0.73
| ###
| 51,579
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.73
| 0.73
| 0.725
| 0.725
| ###
| 22,847
| -0.7
| 28.2
| 8.1 |
2024-Jan-29 Mon
| 0.725
| 0.73
| 0.725
| 0.73
| ###
| 25,820
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.73
| 0.73
| 0.725
| 0.725
| 68,541
| ###
| -0.7
| 26.0
| 8.1 |
2024-Jan-24 Wed
| 0.74
| 0.74
| 0.73
| 0.73
| ###
| ###
| -1.4
| ###
| ### |
2024-Jan-23 Tue
| 0.73
| 0.73
| 0.725
| 0.725
| ###
| 44,789
| -0.7
| ###
| 8.1 |
2024-Jan-22 Mon
| ###
| 0.745
| 0.73
| 0.73
| 113,721
| ###
| -0.7
| ###
| ### |
2024-Jan-19 Fri
| 0.73
| ###
| 0.73
| ###
| 55,940
| 40,976
| 0.7
| 77.4
| ### |
2024-Jan-18 Thu
| 0.725
| ###
| 0.725
| ###
| 58,525
| 42,723
| 1.4
| 82.3
| ### |
2024-Jan-17 Wed
| ###
| ###
| 0.725
| 0.725
| ###
| ###
| ###
| 28.1
| 8.1 |
2024-Jan-16 Tue
| 0.745
| 0.745
| 0.73
| 0.74
| ###
| ###
| -0.7
| ###
| 8.2 |
2024-Jan-15 Mon
| 0.74
| 0.74
| 0.725
| 0.73
| ###
| ###
| -1.4
| ###
| ### |
2024-Jan-12 Fri
| 0.725
| 0.745
| 0.725
| 0.745
| 190,844
| 140,270
| 2.8
| ###
| 8.3 |
2024-Jan-11 Thu
| 0.75
| 0.75
| 0.72
| 0.72
| ###
| ###
| ###
| 10.3
| 8.0 |
2024-Jan-10 Wed
| 0.72
| 0.72
| ###
| 0.72
| 13,654
| 9,728
| ###
| ###
| 8.0 |
2024-Jan-09 Tue
| 0.72
| 0.72
| ###
| ###
| ###
| 18,744
| ###
| ###
| 7.9 |
2024-Jan-08 Mon
| 0.72
| 0.72
| 0.7
| 0.7
| 23,170
| 16,450
| -2.8
| 22.5
| 7.8 |
2024-Jan-05 Fri
| ###
| 0.72
| ###
| 0.72
| ###
| ###
| ###
| ###
| 8.0 |
2024-Jan-04 Thu
| ###
| ###
| 0.7
| ###
| ###
| 45,079
| ###
| ###
| 7.9 |
2024-Jan-03 Wed
| 0.72
| 0.72
| ###
| ###
| 4
| 2
| ###
| ###
| 7.9 |
2024-Jan-02 Tue
| 0.725
| 0.725
| 0.725
| 0.725
| ###
| 22
| ###
| ###
| 8.1 |
2023-Dec-29 Fri
| 0.725
| 0.725
| 0.725
| 0.725
| ###
| 7,252
| ###
| ###
| 8.1 |
2023-Dec-28 Thu
| 0.71
| 0.725
| 0.71
| 0.725
| ###
| 104,683
| ###
| 81.6
| 8.1 |
2023-Dec-27 Wed
| ###
| ###
| 0.71
| 0.71
| ###
| 22,650
| ###
| 24.3
| 7.9 |
2023-Dec-22 Fri
| 0.71
| ###
| 0.7
| ###
| 63,256
| 44,753
| ###
| 75.7
| 7.9 |
2023-Dec-21 Thu
| 0.72
| 0.72
| ###
| ###
| ###
| ###
| -2.1
| 17.9
| ### |
2023-Dec-20 Wed
| 0.71
| 0.72
| ###
| 0.7
| 174,944
| 123,772
| ###
| ###
| 7.8 |
2023-Dec-19 Tue
| ###
| 0.7
| ###
| 0.7
| ###
| 35,678
| ###
| 68.2
| 7.8 |
2023-Dec-18 Mon
| 0.7
| 0.7
| ###
| ###
| 76,522
| 53,374
| ###
| 29.9
| 7.7 |
2023-Dec-15 Fri
| 0.71
| 0.71
| ###
| ###
| ###
| ###
| ###
| 15.7
| ### |
2023-Dec-14 Thu
| 0.72
| 0.72
| ###
| 0.71
| 141,843
| ###
| -1.4
| ###
| 7.9 |
2023-Dec-13 Wed
| 0.72
| 0.72
| 0.7
| 0.72
| ###
| 986
| ###
| 69.0
| 8.0 |
2023-Dec-12 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 20
| ###
| ###
| 69.8
| 8.0 |
2023-Dec-11 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 721
| ###
| ###
| 73.3
| 8.0 |
2023-Dec-08 Fri
| 0.71
| 0.72
| 0.71
| 0.72
| ###
| 111,347
| ###
| ###
| 8.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 39,078
| 2.9
| ###
| 7.9 |
2023-Dec-06 Wed
| ###
| 0.7
| ###
| ###
| 68,554
| ###
| ###
| 58.5
| 7.7 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 25,842
| 18,024
| -2.1
| 26.1
| ### |
2023-Dec-04 Mon
| 0.71
| 0.71
| ###
| ###
| ###
| ###
| ###
| ###
| 7.7 |
2023-Dec-01 Fri
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| ###
| 29.4
| 7.7 |
2023-Nov-30 Thu
| 0.7
| 0.71
| 0.7
| 0.7
| 40,573
| ###
| ###
| 64.9
| 7.8 |
2023-Nov-29 Wed
| 0.71
| 0.71
| 0.7
| 0.7
| 19,425
| ###
| ###
| ###
| 7.8 |
2023-Nov-28 Tue
| 0.7
| 0.7
| ###
| 0.7
| 60,859
| ###
| ###
| 64.4
| 7.8 |
2023-Nov-27 Mon
| ###
| 0.7
| ###
| 0.7
| 31,920
| 22,024
| 2.9
| 90.3
| 7.8 |
2023-Nov-24 Fri
| 0.7
| 0.7
| 0.685
| 0.685
| 48,472
| ###
| -2.1
| ###
| ### |
2023-Nov-23 Thu
| 0.7
| ###
| 0.685
| 0.685
| 179,279
| ###
| -2.1
| ###
| ### |
2023-Nov-22 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| ###
| ###
| 72.7
| 7.8 |
2023-Nov-21 Tue
| 0.71
| 0.71
| 0.7
| 0.7
| ###
| 33,487
| ###
| 24.6
| 7.8 |
2023-Nov-20 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 6,650
| 4,655
| ###
| ###
| 7.8 |
2023-Nov-17 Fri
| 0.7
| 0.72
| ###
| 0.72
| 25,840
| 18,281
| 2.9
| 86.6
| 8.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 429
| ###
| 73.1
| 7.9 |
2023-Nov-15 Wed
| 0.72
| 0.72
| ###
| ###
| 99,481
| ###
| ###
| 29.2
| 7.9 |
2023-Nov-14 Tue
| ###
| ###
| 0.7
| ###
| ###
| 8,281
| ###
| ###
| 7.9 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 14,224
| 10,170
| ###
| 77.6
| 7.9 |
|
Enhanced    Basic Format Daily Prices for WAA    Bottom |
Basic Prices for WAA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 17:16:05 thru 2024-05-08 17:16:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|