Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-09 12:15:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAX) WAM RESEARCH LIMITED home page...

     Prev Section TOC    Company Info for WAX    Fundamental Next Section
Listing Code WAX
Listing Name WAM RESEARCH LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Wed May 08 11:18:42 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for WAX .. Friday 10th November 2023

WAX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 08 11:18:42 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WAX
DATE ### ### ### ### ### ###
SHARE PRICE ### 1.255 ### ### ### 1
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 9.53 10.88 ### 12.43 12.43 11.83
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.255 1.255 ### 1.375 1.375 1.375
Year Low ### ### ### ### ### 0.985
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.255 1.255 ### 1.375 1.375 1.375
52Week Low ### ### ### ### ### 0.985

     Prev Section Fundamental    News for WAX    Options Next Section

Score Company WAX for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-02 05:00 GMT, Price
Closed at $1.155 		1
Price range $0.625 -> $1.81, for Dates 2010-Dec-15 Wed -> 2024-Mar-01 Fri
 
2< an >2020-04-21  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 4.9c
AUD 0.049 FRANKED 3 0% CTR DRP 2.5% DIS
100 %Percentage Franked
 
3< an >2020-04-07  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 4.9c
AUD 0.049 FRANKED 3 0% CTR DRP 2.5% DIS
100 %Percentage Franked
 
4< an >2020-04-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 4.9c
AUD 0.049 FRANKED 3 0% CTR DRP 2.5% DIS
100 %Percentage Franked
 
5< an >2019-10-18  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4.85c
4.85C FRANKED @30% DRP
100 %Percentage Franked
 
6< an >2019-10-07  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4.85c
4.85C FRANKED @30% DRP
100 %Percentage Franked
 
7< an >2019-10-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4.85c
4.85C FRANKED @30% DRP
100 %Percentage Franked
 
8< an >2019-04-26  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 4.85c
4.85C FRANKED @30% DRP
100 %Percentage Franked
 
9< an >2019-04-11  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 4.85c
4.85C FRANKED @30% DRP
100 %Percentage Franked
 
10< an >2019-04-10  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 4.85c
4.85C FRANKED @30% DRP
100 %Percentage Franked
 
11< an >2018-10-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4.75c
4.75C FRANKED @30% DRP
100 %Percentage Franked
 
12< an >2018-10-15  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4.75c
4.75C FRANKED @30% DRP
100 %Percentage Franked
 
13< an 2018-10-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4.75c
4.75C FRANKED @30% DRP
100 %Percentage Franked
 

     Prev Section News    Options owned by WAX    Warrants Next Section
No OPTIONS for company (WAX) WAM RESEARCH LIMITED.
     Prev Section Options    Warrants owned by WAX    Charting Next Section
No Warrants for company (WAX) WAM RESEARCH LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WAX) WAM RESEARCH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.625 5 0.0
MAX 1.81 1,084,889 94.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WAX

     Prev Section Weekly    Format Enhanced Daily Prices for WAX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WAX) WAM RESEARCH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.12
2024-May-07 Tue ### ### 1.055 ### ### 297,980 -1.4 21.4 8.9
2024-May-06 Mon ### ### ### ### ### 327,344 ### 22.3 9.0
2024-May-03 Fri ### ### ### ### 91,740 100,455 0.5 71.2 ###
2024-May-02 Thu ### ### ### ### ### 111,284 ### ### ###
2024-May-01 Wed ### ### 1.085 1.085 183,070 ### -0.5 38.1 ###
2024-Apr-30 Tue 1.085 ### 1.075 ### ### ### ### ### ###
2024-Apr-29 Mon 1.075 1.085 ### 1.085 55,754 60,074 ### 71.9 ###
2024-Apr-26 Fri ### ### ### ### ### ### ### ### ###
2024-Apr-24 Wed ### 1.085 ### ### ### 273,527 ### ### 8.9
2024-Apr-23 Tue ### 1.075 1.055 ### ### 165,724 ### ### ###
2024-Apr-22 Mon ### ### ### ### ### ### -2.7 ### ###
2024-Apr-19 Fri ### ### 1.085 ### 530,723 587,775 -0.5 41.1 9.1
2024-Apr-18 Thu ### ### 1.185 1.185 ### 364,752 ### 25.9 9.9
2024-Apr-17 Wed ### 1.21 ### ### ### 336,024 1.3 ### 10.0
2024-Apr-16 Tue 1.22 1.22 ### 1.185 362,952 435,542 ### 24.9 9.9
2024-Apr-15 Mon 1.23 1.23 1.22 1.22 ### ### ### ### ###
2024-Apr-12 Fri ### 1.255 1.23 ### 180,288 ### ### ### ###
2024-Apr-11 Thu 1.23 1.255 1.23 ### ### ### ### 63.8 ###
2024-Apr-10 Wed 1.24 1.255 1.2375 1.255 268,285 334,350 ### ### 10.5
2024-Apr-09 Tue 1.22 1.25 1.22 1.24 455,183 562,151 ### ### ###
2024-Apr-08 Mon 1.2 1.23 1.2 1.21 163,424 ### ### ### ###
2024-Apr-05 Fri 1.21 1.21 ### ### 133,476 160,171 -1.2 22.7 10.0
2024-Apr-04 Thu 1.21 1.225 1.21 1.21 ### ### ### 64.6 ###
2024-Apr-03 Wed 1.2 1.21 1.2 1.2 ### ### ### ### ###
2024-Apr-02 Tue ### ### ### ### 141,140 169,720 ### ### ###
2024-Mar-28 Thu ### ### 1.1875 ### ### ### 0.4 ### 10.0
2024-Mar-27 Wed 1.21 ### ### ### ### 300,374 -1.7 19.0 ###
2024-Mar-26 Tue 1.2 1.21 1.2 1.2 83,750 ### ### ### ###
2024-Mar-25 Mon 1.21 ### 1.2 1.2 ### ### -0.8 ### ###
2024-Mar-22 Fri ### ### 1.21 1.21 ### 53,479 ### 35.6 ###
2024-Mar-21 Thu 1.23 1.23 1.21 ### 101,256 ### -1.2 ### 10.1
2024-Mar-20 Wed ### 1.23 ### 1.225 ### ### 0.8 78.7 10.2
2024-Mar-19 Tue ### 1.225 1.21 1.21 ### ### ### 33.7 ###
2024-Mar-18 Mon 1.23 ### 1.21 1.21 ### 200,254 -1.6 26.7 ###
2024-Mar-15 Fri 1.22 1.24 1.2 1.23 111,144 ### 0.8 ### 10.3
2024-Mar-14 Thu ### 1.22 ### 1.22 ### ### ### 83.1 ###
2024-Mar-13 Wed ### 1.21 ### ### 138,576 ### ### ### ###
2024-Mar-12 Tue ### ### ### ### 132,754 157,645 0.8 73.1 ###
2024-Mar-11 Mon ### ### ### 1.175 90,289 106,541 -0.4 40.0 ###
2024-Mar-08 Fri ### 1.185 ### 1.175 159,383 186,876 0.4 ### ###
2024-Mar-07 Thu ### ### ### 1.155 ### 165,189 -0.9 ### 9.6
2024-Mar-06 Wed 1.155 ### 1.155 ### 168,348 195,283 ### ### ###
2024-Mar-05 Tue ### 1.175 ### ### 116,976 135,984 ### ### ###
2024-Mar-04 Mon ### 1.2 ### ### 326,441 ### ### ### 9.7
2024-Mar-01 Fri ### ### ### 1.155 185,558 ### ### 67.7 9.6
2024-Feb-29 Thu ### ### ### ### 97,056 110,886 0.9 68.9 ###
2024-Feb-28 Wed ### ### ### ### 214,320 244,324 ### ### 9.5
2024-Feb-27 Tue ### ### 1.125 ### ### 228,880 0.9 78.7 9.5
2024-Feb-26 Mon ### ### ### ### ### 166,940 -1.3 28.2 ###
2024-Feb-23 Fri ### ### 1.125 ### ### 534,124 0.4 ### 9.5
2024-Feb-22 Thu ### 1.125 ### ### 121,083 ### -0.4 31.1 ###
2024-Feb-21 Wed ### ### ### ### ### 207,428 ### ### ###
2024-Feb-20 Tue ### ### 1.085 ### 164,084 179,671 ### ### ###
2024-Feb-19 Mon ### ### 1.0825 ### ### 229,180 ### 69.6 ###
2024-Feb-16 Fri 1.075 ### 1.075 ### 231,272 ### ### ### ###
2024-Feb-15 Thu 1.075 ### ### 1.075 110,272 ### ### ### 9.0
2024-Feb-14 Wed ### ### ### ### 213,353 227,220 2.9 ### 9.0
2024-Feb-13 Tue ### ### ### ### ### ### -0.9 ### 8.8
2024-Feb-12 Mon ### ### ### ### 306,558 324,951 ### 73.2 8.8
2024-Feb-09 Fri ### ### ### 1.045 ### ### -0.5 ### 8.7
2024-Feb-08 Thu ### ### 1.045 ### 49,720 52,081 ### 66.2 8.8
2024-Feb-07 Wed 1.045 1.045 ### 1.045 ### ### ### 64.4 8.7
2024-Feb-06 Tue ### 1.045 ### 1.045 ### 93,941 0.5 71.4 8.7
2024-Feb-05 Mon ### ### 1.045 1.045 115,342 120,820 -0.5 40.5 8.7
2024-Feb-02 Fri 1.045 ### 1.045 ### ### 67,140 0.5 65.5 8.8
2024-Feb-01 Thu ### ### ### ### ### ### -1.9 22.9 ###
2024-Jan-31 Wed 1.045 ### ### ### ### 111,856 0.5 66.7 8.8
2024-Jan-30 Tue 1.045 1.055 ### ### 212,723 222,827 -0.5 30.4 ###
2024-Jan-29 Mon 1.055 ### 1.045 1.045 ### 328,624 -0.9 31.9 8.7
2024-Jan-25 Thu 1.045 1.055 1.045 1.055 70,172 73,680 1.0 ### ###
2024-Jan-24 Wed 1.055 ### 1.045 1.045 ### ### -0.9 24.3 8.7
2024-Jan-23 Tue ### ### ### ### 50,643 53,428 -0.9 ### 8.8
2024-Jan-22 Mon 1.055 ### 1.0425 ### ### ### -0.5 39.3 8.8
2024-Jan-19 Fri 1.055 1.055 1.045 ### 37,771 39,659 -0.5 34.5 8.8
2024-Jan-18 Thu ### 1.055 1.045 1.045 52,476 ### -0.5 36.0 8.7
2024-Jan-17 Wed ### ### 1.045 ### 139,428 146,747 -0.9 ### 8.8
2024-Jan-16 Tue ### ### 1.045 ### ### 215,673 ### 76.6 ###
2024-Jan-15 Mon ### ### 1.045 ### 380,277 ### 1.4 ### 8.9
2024-Jan-12 Fri ### 1.055 ### ### 108,686 113,848 -1.0 ### ###
2024-Jan-11 Thu ### ### 1.045 ### ### ### -0.9 26.2 8.8
2024-Jan-10 Wed ### ### ### ### ### ### ### ### 8.6
2024-Jan-09 Tue ### ### 1.0325 ### 47,787 49,758 ### 68.9 8.6
2024-Jan-08 Mon 1.055 1.055 ### ### 55,129 57,471 ### ### 8.6
2024-Jan-05 Fri 1.055 1.055 ### ### 12,478 ### -1.4 23.7 ###
2024-Jan-04 Thu ### ### ### ### 54,029 55,920 ### ### ###
2024-Jan-03 Wed ### ### ### ### ### ### ### ### 8.8
2024-Jan-02 Tue 1.055 1.055 ### ### 147,026 153,642 ### ### 8.6
2023-Dec-29 Fri 1.055 ### ### ### ### ### ### 13.9 8.6
2023-Dec-28 Thu ### ### ### ### 171,755 ### 1.0 74.1 ###
2023-Dec-27 Wed 1 ### 1 ### 482,954 ### ### ### 8.5
2023-Dec-22 Fri ### ### ### ### 168,877 ### ### 74.0 ###
2023-Dec-21 Thu 1 ### ### 1 ### ### ### 69.3 ###
2023-Dec-20 Wed ### ### ### ### 193,051 ### ### 76.4 ###
2023-Dec-19 Tue ### ### ### ### 139,975 140,324 -1.5 20.4 ###
2023-Dec-18 Mon 1 ### ### ### ### 76,388 ### ### ###
2023-Dec-15 Fri ### ### 1 1 199,142 ### -1.5 ### ###
2023-Dec-14 Thu 1 ### ### ### ### ### ### ### ###
2023-Dec-13 Wed ### 1 0.985 ### ### ### ### 69.0 8.3
2023-Dec-12 Tue ### ### ### ### ### ### ### 69.8 8.3
2023-Dec-11 Mon 0.985 ### ### 0.985 ### 108,454 ### 73.3 8.2
2023-Dec-08 Fri 0.985 ### ### 0.985 ### ### ### 62.8 8.2
2023-Dec-07 Thu ### ### ### ### ### 146,950 ### 25.0 ###
2023-Dec-06 Wed ### 1 ### ### ### ### ### ### 8.3
2023-Dec-05 Tue ### ### ### ### ### ### -1.5 31.2 ###
2023-Dec-04 Mon ### ### 1 1 ### 63,024 ### 31.0 ###
2023-Dec-01 Fri ### ### ### 1 ### ### ### 30.5 ###
2023-Nov-30 Thu 1 ### ### ### 97,377 ### ### 23.9 8.3
2023-Nov-29 Wed ### ### ### ### 228,979 230,123 -1.5 ### ###
2023-Nov-28 Tue 1 ### 1 ### 67,025 ### ### 74.2 ###
2023-Nov-27 Mon ### ### ### 1 137,427 137,770 -1.5 ### ###
2023-Nov-24 Fri 1 1 ### ### 120,625 120,021 ### ### 8.3
2023-Nov-23 Thu ### ### ### 1 146,548 148,746 ### ### ###
2023-Nov-22 Wed 1 ### 1 ### ### ### ### 85.1 8.5
2023-Nov-21 Tue ### ### 1 1 ### 88,354 ### ### ###
2023-Nov-20 Mon ### ### 1 1 199,645 201,641 ### 24.9 ###
2023-Nov-17 Fri 1 ### 1 ### 65,348 ### ### 82.8 8.5
2023-Nov-16 Thu ### ### 1 1 ### 34,285 ### 34.1 ###
2023-Nov-15 Wed ### ### ### 1 ### ### ### ### ###
2023-Nov-14 Tue ### ### 0.985 ### 110,985 ### ### ### 8.3
2023-Nov-13 Mon ### ### ### ### 276,721 276,721 -2.0 ### 8.3
     Prev Section Enhanced    Basic Format Daily Prices for WAX    Bottom Next Section
Basic Prices for WAX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 00:15:01 thru 2024-05-09 00:15:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000