Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Nov-06 06:17:07 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WBB) WIDE BAY AUSTRALIA LTD home page...

     Prev Section TOC    Company Info for WBB    Fundamental Next Section
Listing Code WBB
Listing Name WIDE BAY AUSTRALIA LTD
GICS Sector Banks
Company Listing ASX listed company as at Thu Apr 02 20:01:03 EST 2015
ISIN Name WIDE BAY AUST LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WBB3


Maximum Price date available .. Wednesday 5th November 2025
Latest price with VOLUME for WBB .. Thursday 2nd April 2015

WBB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 02 20:01:03 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WBB
DATE ### ### ### 2014-08-26 2014-07-23 ###
SHARE PRICE ### 5.45 ### 5.51 5.7 5.55
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0.025830258302583026 0.02631578947368421 ### ### 0.0436241610738255 0.042483660130718956
Price to Earnings (PE) Price/EPS ### 14.87 ### 49 ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ###
DIVIDEND DATE PAY 2015-03-27
DIVIDEND AMOUNT ###
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High 5.44 5.45 ### 5.52 5.7 5.55
Year Low ### 5.45 5.29 5.5 5.48 5.55
Net Profit Margin% ### ### ### ### ### ###
Operating Margin% ### ### ### ### ### ###
Return on Avg Assets% 0.49 0.49 0.52 0.54 0.54 0.54
Return on Avg Equity% 6.57 6.57 ### 7.55 7.55 7.55
No. Employees ### ### ### ### ### ###
52Week High 5.44 5.45 ### 5.52 5.7 5.55
52Week Low ### 5.45 5.29 5.5 5.48 5.55

     Prev Section Fundamental    News for WBB    Options Next Section

Score Company WBB for Ownership
CtrLinksDateNewsScore
1 an >2015-04-07  2019-06-10 14:25 GMT, Name change
Change of Company Code (WBB ) > (ABA ) 		0
Wide Bay Australia Ltd... New Code (ABA) Auswide Bank Ltd
 
2< an 2015-04-02  2025-08-21 16:21 GMT, Price
Closed at $5.35 		2
Price range $2.4 -> $13.55, for Dates 1996-Jul-05 Fri -> 2015-Apr-02 Thu
 

     Prev Section News    Options owned by WBB    Warrants Next Section
No OPTIONS for company (WBB) WIDE BAY AUSTRALIA LTD.
     Prev Section Options    Warrants owned by WBB    Charting Next Section
No Warrants for company (WBB) WIDE BAY AUSTRALIA LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WBB) WIDE BAY AUSTRALIA LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2.4 1 0.0
MAX 13.55 393,880 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WBB

     Prev Section Weekly    Format Enhanced Daily Prices for WBB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WBB) WIDE BAY AUSTRALIA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.37
2015-Apr-02 Thu ### ### ### ### ### ### ### ### ###
2015-Apr-01 Wed 5.2 ### 5.2 ### 16,353 ### 2.9 ### ###
2015-Mar-31 Tue 5.22 5.22 ### 5.2 ### ### -0.4 27.0 14.1
2015-Mar-30 Mon 5.325 5.325 5.27 5.27 6,080 ### ### ### ###
2015-Mar-27 Fri ### ### ### ### 8,976 48,246 0.2 64.6 ###
2015-Mar-26 Thu ### ### ### ### 0 ###
2015-Mar-25 Wed ### ### ### ### 19,541 ### ### 77.8 ###
2015-Mar-24 Tue 5.25 ### 5.25 ### 26,621 140,958 ### ### 14.4
2015-Mar-23 Mon 5.24 5.28 5.2 5.25 ### ### ### 74.4 ###
2015-Mar-20 Fri ### ### 5.28 5.28 ### ### ### 19.6 ###
2015-Mar-19 Thu ### ### ### ### ### ### ### ### 14.3
2015-Mar-18 Wed ### ### ### ### 2,729 14,572 1.1 81.3 ###
2015-Mar-17 Tue 5.44 5.44 ### ### ### ### -1.7 ### ###
2015-Mar-16 Mon 5.4 5.48 5.4 5.48 5,481 ### 1.5 85.6 ###
2015-Mar-13 Fri 5.44 5.44 5.4 5.4 25,387 ### ### 23.7 14.6
2015-Mar-12 Thu 5.42 5.42 5.42 5.42 ### 37,728 ### 64.4 14.6
2015-Mar-11 Wed 5.4 5.4 ### ### ### 83,925 -0.7 ### ###
2015-Mar-10 Tue 5.4 5.48 ### ### ### ### -0.6 29.0 ###
2015-Mar-09 Mon 5.42 5.42 5.4 5.4 23,089 ### ### 36.8 14.6
2015-Mar-06 Fri 5.45 5.45 5.45 5.45 ### 28,885 ### ### ###
2015-Mar-05 Thu 5.4 5.49 5.4 5.45 ### ### 0.9 ### ###
2015-Mar-04 Wed 5.55 5.55 ### 5.4 ### ### ### ### 14.6
2015-Mar-03 Tue 5.7 5.8 ### 5.7 21,983 ### ### 78.7 15.4
2015-Mar-02 Mon 5.85 5.85 ### ### ### ### -4.3 ### 15.1
2015-Feb-27 Fri 5.8 5.85 5.8 5.85 ### ### ### 73.2 ###
2015-Feb-26 Thu 5.85 5.85 5.75 5.75 ### ### ### 18.9 ###
2015-Feb-25 Wed 5.75 5.85 5.75 5.82 ### ### ### 78.6 ###
2015-Feb-24 Tue 5.8 5.8 5.78 5.78 743 ### -0.3 ### ###
2015-Feb-23 Mon 5.85 5.85 5.78 5.8 ### 171,629 -0.9 ### 15.7
2015-Feb-20 Fri 5.8 5.85 5.8 5.85 7,427 ### ### 80.4 ###
2015-Feb-19 Thu 5.82 ### 5.82 ### 3,480 ### 2.6 85.0 16.1
2015-Feb-18 Wed 5.85 5.85 5.78 5.78 12,949 ### ### 20.4 ###
2015-Feb-17 Tue ### ### 5.85 ### ### ### ### 73.7 15.9
2015-Feb-16 Mon 5.8 5.85 5.8 5.85 12,988 75,655 ### 75.8 ###
2015-Feb-13 Fri 5.85 5.85 5.8 5.8 ### ### -0.9 17.9 15.7
2015-Feb-12 Thu 5.85 5.87 5.85 5.87 2,657 15,570 0.3 ### 15.9
2015-Feb-11 Wed ### ### 5.8 5.8 ### 83,229 ### 19.4 15.7
2015-Feb-10 Tue ### ### 5.85 ### ### 128,976 -1.2 ### 15.9
2015-Feb-09 Mon ### ### 5.82 ### 17,252 101,786 ### 75.2 ###
2015-Feb-06 Fri 5.85 5.85 5.8 5.82 25,881 150,756 ### 26.6 ###
2015-Feb-05 Thu 6 ### 5.85 ### ### 54,440 ### ### 16.3
2015-Feb-04 Wed 5.8 ### 5.8 ### 20,672 ### 5.2 92.4 ###
2015-Feb-03 Tue 5.71 5.8 5.7 5.8 5,350 ### 1.6 ### 15.7
2015-Feb-02 Mon 5.7 5.8 5.7 5.7 ### ### ### 69.4 15.4
2015-Jan-30 Fri 5.56 5.75 5.56 5.74 9,349 ### ### ### ###
2015-Jan-29 Thu 5.7 5.7 5.55 ### ### 18,922 -1.6 16.2 15.2
2015-Jan-28 Wed ### 5.71 ### 5.71 ### 40,283 ### ### 15.4
2015-Jan-27 Tue 5.55 ### 5.52 ### ### ### ### 81.2 ###
2015-Jan-23 Fri 5.45 5.45 5.4 5.4 ### 87,950 ### ### 14.6
2015-Jan-22 Thu 5.45 5.49 5.45 5.49 3,375 ### ### 79.1 14.8
2015-Jan-21 Wed 5.5 5.5 5.45 5.45 ### 90,879 ### ### ###
2015-Jan-20 Tue 5.5 5.5 5.5 5.5 ### ### ### ### 14.9
2015-Jan-19 Mon 5.57 5.57 5.5 5.55 ### ### -0.4 ### ###
2015-Jan-16 Fri 5.55 5.57 5.55 5.57 ### 41,327 ### 75.7 15.1
2015-Jan-15 Thu 5.51 5.51 5.51 5.51 3,175 ### ### 73.2 ###
2015-Jan-14 Wed 5.51 5.53 5.51 5.52 ### ### 0.2 ### 14.9
2015-Jan-13 Tue ### 5.75 ### ### 10,946 ### ### 23.8 15.1
2015-Jan-12 Mon 5.72 5.75 5.7 5.75 30,845 176,587 0.5 ### ###
2015-Jan-09 Fri ### 5.74 ### 5.74 ### ### ### 80.2 ###
2015-Jan-08 Thu ### 5.7 ### ### ### 101,846 -0.4 31.0 15.3
2015-Jan-07 Wed ### 5.74 ### 5.7 42,675 ### 1.8 85.1 15.4
2015-Jan-06 Tue 5.75 5.75 ### ### 12,074 ### ### 12.7 15.1
2015-Jan-05 Mon 5.5 5.5 5.5 5.5 ### ### ### ### 14.9
2015-Jan-02 Fri ### 5.4 ### 5.4 ### 16,184 0.2 ### 14.6
2014-Dec-31 Wed 5.29 ### 5.29 ### ### ### 0.2 ### 14.3
2014-Dec-30 Tue 5.27 5.29 5.25 5.25 21,350 ### -0.4 33.7 ###
2014-Dec-29 Mon 5.25 ### 5.25 ### ### 52,750 1.0 ### 14.3
2014-Dec-24 Wed 5.2 5.2 5.2 5.2 ### ### ### ### 14.1
2014-Dec-23 Tue 5.2 5.25 ### 5.25 6,972 36,289 ### 84.8 ###
2014-Dec-22 Mon ### 5.2 ### 5.2 ### ### 0.4 ### 14.1
2014-Dec-19 Fri ### ### ### ### ### 45,542 ### 76.4 ###
2014-Dec-18 Thu ### ### ### ### ### ### ### ### 13.9
2014-Dec-17 Wed ### ### ### ### ### ### 1.0 76.7 13.9
2014-Dec-16 Tue ### ### ### ### ### ### ### ### ###
2014-Dec-15 Mon ### ### ### ### ### 86,955 ### 73.6 13.8
2014-Dec-12 Fri ### ### ### ### ### ### -1.2 ### 13.8
2014-Dec-11 Thu 5.24 5.25 5.24 5.25 3,670 19,249 ### 71.0 ###
2014-Dec-10 Wed ### 5.25 ### 5.25 ### ### 2.1 ### ###
2014-Dec-09 Tue 5.2 5.2 ### ### 10,950 56,721 ### 38.4 13.9
2014-Dec-08 Mon 5.24 5.25 5.24 5.25 ### ### ### 71.6 ###
2014-Dec-05 Fri 5.24 5.24 5.24 5.24 5,189 ### ### ### 14.2
2014-Dec-04 Thu 5.22 5.24 5.22 5.24 ### 23,372 0.4 ### 14.2
2014-Dec-03 Wed ### ### ### ### ### ### ### 64.4 13.9
2014-Dec-02 Tue ### ### ### ### ### 109,626 ### ### 13.9
2014-Dec-01 Mon 5.24 5.24 5.24 5.24 148 775 ### ### 14.2
2014-Nov-28 Fri ### ### ### 5.25 ### ### 1.7 ### ###
2014-Nov-27 Thu ### ### ### ### 18,084 93,223 ### 35.1 13.9
2014-Nov-26 Wed 5.22 5.22 ### ### 6,789 ### -1.3 18.0 13.9
2014-Nov-25 Tue ### ### ### ### 0 ###
2014-Nov-24 Mon 5.21 5.21 ### ### ### ### -1.3 ### ###
2014-Nov-21 Fri 5.22 5.28 5.21 5.28 ### ### 1.1 ### ###
2014-Nov-20 Thu 5.23 5.24 5.22 5.24 ### ### ### ### 14.2
2014-Nov-19 Wed 5.23 5.25 5.21 5.24 26,850 140,425 ### ### 14.2
2014-Nov-18 Tue 5.25 5.28 5.23 5.28 ### 110,355 0.6 ### ###
2014-Nov-17 Mon 5.23 5.28 5.23 5.24 16,350 ### ### 82.1 14.2
2014-Nov-14 Fri 5.23 5.25 5.21 5.25 2,247 11,751 0.4 75.4 ###
2014-Nov-13 Thu 5.21 5.25 5.21 5.23 ### ### 0.4 78.4 14.1
2014-Nov-12 Wed 5.25 5.25 5.25 5.25 0 ###
2014-Nov-11 Tue ### 5.25 ### 5.25 4,056 21,172 1.2 ### ###
2014-Nov-10 Mon ### ### ### ### 2,574 ### ### 71.6 ###
2014-Nov-07 Fri 5.2 5.2 ### ### 2,485 ### -0.4 28.0 ###
2014-Nov-06 Thu 5.23 5.23 ### ### 22,953 118,781 ### ### 13.8
2014-Nov-05 Wed 5.21 5.26 5.2 5.26 17,484 91,441 ### 82.6 ###
2014-Nov-04 Tue 5.25 5.25 5.2 5.21 ### 57,971 ### 20.9 ###
2014-Nov-03 Mon 5.24 5.24 5.24 5.24 ### ### ### 76.8 14.2
2014-Oct-31 Fri ### ### 5.2 ### ### 46,887 ### ### 14.3
2014-Oct-30 Thu 5.25 5.25 5.25 5.25 8,577 45,029 ### 74.6 ###
2014-Oct-29 Wed ### ### 5.28 5.28 7,423 ### -0.4 ### ###
2014-Oct-28 Tue ### ### 5.21 5.21 25,450 134,375 ### 14.8 ###
2014-Oct-27 Mon 5.4 5.4 ### ### 10,348 ### -0.9 23.6 ###
2014-Oct-24 Fri 5.25 5.4 5.22 5.4 ### 143,370 2.9 88.7 14.6
2014-Oct-23 Thu ### 5.24 ### 5.24 ### ### 1.2 ### 14.2
2014-Oct-22 Wed 5.21 5.21 ### 5.2 ### 176,287 ### 27.0 14.1
2014-Oct-21 Tue 5.2 5.25 5.2 5.2 ### ### ### 75.7 14.1
2014-Oct-20 Mon 5.2 5.2 ### 5.2 15,448 80,175 ### ### 14.1
2014-Oct-17 Fri 5.2 5.2 ### 5.2 ### ### ### ### 14.1
2014-Oct-16 Thu ### 5.2 ### 5.2 18,385 95,142 0.8 76.6 14.1
2014-Oct-15 Wed 5.2 5.2 ### ### ### ### -0.6 26.4 14.0
2014-Oct-14 Tue ### 5.2 ### ### 7,587 ### ### 62.0 ###
2014-Oct-13 Mon ### ### ### ### 10,527 ### ### 32.9 13.8
     Prev Section Enhanced    Basic Format Daily Prices for WBB    Bottom Next Section
Basic Prices for WBB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-06 06:17:07 thru 2025-11-06 06:17:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000