Various chartings for (WBC) WESTPAC BANKING CORPORATION:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 5.2
| ###
| 0.0 |
MAX
| ###
| ###
| 95.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for WBC
|
Weekly    Format Enhanced Daily Prices for WBC    Basic |
End of day Prices (Enhanced format), last 120 Days for (WBC) WESTPAC BANKING CORPORATION
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.95 |
2024-May-13 Mon
| 26.5
| ###
| 26.42
| ###
| ###
| 121,882,049
| 0.7
| ###
| 13.7 |
2024-May-10 Fri
| ###
| 26.71
| 26.23
| ###
| 7,070,541
| 187,157,220
| ###
| 75.3
| ### |
2024-May-09 Thu
| 26.76
| 26.8
| 26.26
| ###
| ###
| ###
| -1.6
| 24.7
| 13.5 |
2024-May-08 Wed
| 28
| ###
| ###
| 27.89
| 9,755,386
| ###
| ###
| ###
| 14.3 |
2024-May-07 Tue
| 27.23
| 27.89
| ###
| 27.89
| 13,854,226
| 380,921,943
| 2.4
| ###
| 14.3 |
2024-May-06 Mon
| 26.77
| ###
| 26.7
| ###
| 8,955,581
| 241,218,574
| ###
| 80.6
| 13.9 |
2024-May-03 Fri
| ###
| 26.47
| ###
| 26.42
| ###
| ###
| ###
| 76.0
| 13.5 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.3 |
2024-May-01 Wed
| ###
| ###
| ###
| 25.79
| ###
| 105,630,946
| 0.5
| 76.3
| 13.2 |
2024-Apr-30 Tue
| ###
| ###
| 25.58
| ###
| 4,724,380
| 121,747,272
| ###
| 76.1
| 13.3 |
2024-Apr-29 Mon
| 25.87
| 25.89
| ###
| 25.76
| ###
| 110,690,750
| -0.4
| ###
| ### |
2024-Apr-26 Fri
| 25.89
| ###
| ###
| ###
| ###
| 156,151,370
| -0.8
| ###
| 13.2 |
2024-Apr-24 Wed
| 26.24
| 26.285
| ###
| ###
| ###
| 116,222,871
| ###
| ###
| ### |
2024-Apr-23 Tue
| ###
| 26.2
| ###
| ###
| 5,553,445
| 144,667,242
| -0.4
| 34.4
| 13.3 |
2024-Apr-22 Mon
| ###
| 25.81
| 25.54
| 25.73
| ###
| 141,577,521
| ###
| ###
| 13.2 |
2024-Apr-19 Fri
| 25.5
| 25.56
| ###
| 25.5
| ###
| ###
| ###
| 74.7
| ### |
2024-Apr-18 Thu
| ###
| 25.89
| ###
| 25.73
| 3,541,256
| ###
| ###
| ###
| 13.2 |
2024-Apr-17 Wed
| ###
| 25.8
| 25.58
| 25.58
| 5,469,223
| ###
| -0.3
| 32.8
| 13.1 |
2024-Apr-16 Tue
| ###
| 26
| ###
| 25.55
| ###
| ###
| ###
| 36.4
| 13.1 |
2024-Apr-15 Mon
| 25.85
| ###
| 25.77
| ###
| 4,729,153
| ###
| ###
| 81.5
| 13.4 |
2024-Apr-12 Fri
| 26
| 26.26
| ###
| ###
| ###
| ###
| 0.1
| 63.6
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| 120,218,920
| 0.2
| ###
| 13.4 |
2024-Apr-10 Wed
| ###
| 26.48
| 26.23
| ###
| ###
| ###
| 0.2
| ###
| ### |
2024-Apr-09 Tue
| 26.24
| ###
| ###
| ###
| 4,044,976
| 106,180,620
| 0.6
| 72.4
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| 97,648,553
| 0.1
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| 25.85
| ###
| ###
| 100,093,874
| 0.4
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 3,287,722
| 85,645,158
| ###
| 65.6
| 13.3 |
2024-Apr-03 Wed
| ###
| ###
| 25.78
| 25.83
| 5,565,127
| 144,303,743
| ###
| ###
| ### |
2024-Apr-02 Tue
| 25.81
| ###
| 25.79
| ###
| 5,660,176
| 147,079,673
| ###
| 74.2
| ### |
2024-Mar-28 Thu
| ###
| ###
| 25.89
| ###
| ###
| 200,418,545
| 0.1
| 58.1
| 13.4 |
2024-Mar-27 Wed
| 26.24
| ###
| 25.75
| 26
| 7,742,456
| 201,613,554
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| 26.46
| ###
| 26.24
| ###
| ###
| ###
| 33.8
| ### |
2024-Mar-25 Mon
| 26.71
| 26.79
| 26.44
| 26.44
| 3,984,246
| ###
| ###
| 26.5
| 13.6 |
2024-Mar-22 Fri
| ###
| ###
| ###
| 26.47
| ###
| ###
| ###
| 33.8
| 13.6 |
2024-Mar-21 Thu
| ###
| 26.7
| ###
| ###
| 12,665,854
| 335,771,789
| ###
| 62.6
| ### |
2024-Mar-20 Wed
| 26.45
| ###
| ###
| ###
| ###
| 174,363,050
| -1.0
| ###
| 13.4 |
2024-Mar-19 Tue
| 26.28
| 26.475
| ###
| 26.25
| 6,626,280
| 174,287,729
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 162,993,042
| ###
| 76.0
| 13.5 |
2024-Mar-15 Fri
| ###
| 26.26
| 25.59
| ###
| 20,505,726
| 531,610,946
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| 26.47
| 9,107,820
| 243,156,024
| ###
| 16.9
| 13.6 |
2024-Mar-13 Wed
| ###
| 27.5
| ###
| 27.5
| ###
| ###
| 1.5
| ###
| 14.1 |
2024-Mar-12 Tue
| 27
| ###
| 26.82
| ###
| 6,297,159
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| 27.47
| 27.47
| 26.78
| 26.82
| 7,281,473
| 197,509,955
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| 27.7
| ###
| 27.7
| ###
| 310,804,922
| ###
| ###
| 14.2 |
2024-Mar-07 Thu
| ###
| ###
| 26.86
| 27
| ###
| 168,430,874
| 0.1
| 65.5
| ### |
2024-Mar-06 Wed
| 26.8
| ###
| ###
| ###
| 6,313,428
| 169,199,870
| 0.5
| ###
| 13.8 |
2024-Mar-05 Tue
| 26.75
| 26.78
| 26.55
| ###
| 7,046,885
| 187,905,188
| -0.4
| ###
| ### |
2024-Mar-04 Mon
| 26.45
| 26.73
| ###
| ###
| ###
| ###
| ###
| 75.2
| ### |
2024-Mar-01 Fri
| ###
| 26.43
| 26.25
| 26.41
| ###
| ###
| ###
| 67.4
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 12,720,170
| 332,823,248
| ###
| 66.4
| 13.5 |
2024-Feb-28 Wed
| 26.25
| ###
| ###
| 26.2
| ###
| 129,521,780
| ###
| 33.7
| 13.4 |
2024-Feb-27 Tue
| ###
| 26.25
| ###
| 26.25
| ###
| ###
| ###
| 78.1
| ### |
2024-Feb-26 Mon
| 26
| ###
| 25.88
| ###
| 3,680,382
| 95,634,726
| 0.2
| 71.6
| ### |
2024-Feb-23 Fri
| 26
| ###
| ###
| ###
| ###
| 121,243,248
| ###
| 39.4
| 13.3 |
2024-Feb-22 Thu
| 25.86
| 25.89
| ###
| 25.87
| ###
| 151,153,084
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| 25.79
| 25.89
| ###
| ###
| -0.2
| ###
| ### |
2024-Feb-20 Tue
| 25.58
| ###
| 25.55
| ###
| 14,263,551
| ###
| 1.3
| 79.6
| 13.3 |
2024-Feb-19 Mon
| 24.49
| 25.28
| ###
| 25.24
| 11,599,752
| 287,789,847
| ###
| 87.0
| ### |
2024-Feb-16 Fri
| 24.55
| ###
| 24.44
| 24.57
| 6,499,451
| ###
| 0.1
| 66.3
| ### |
2024-Feb-15 Thu
| 24.23
| 24.42
| ###
| ###
| 5,078,840
| 123,238,052
| 0.6
| ###
| 12.5 |
2024-Feb-14 Wed
| 24.2
| 24.2
| ###
| ###
| ###
| ###
| ###
| 27.3
| ### |
2024-Feb-13 Tue
| ###
| 24.72
| 24.52
| 24.55
| ###
| 148,675,576
| ###
| ###
| ### |
2024-Feb-12 Mon
| 24.41
| 24.59
| ###
| 24.5
| ###
| 149,611,059
| ###
| 76.6
| 12.6 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 5,565,173
| ###
| 0.1
| ###
| 12.5 |
2024-Feb-08 Thu
| ###
| 24.41
| 24.21
| 24.41
| ###
| ###
| 0.4
| ###
| 12.5 |
2024-Feb-07 Wed
| 24.24
| 24.28
| ###
| 24.27
| 6,746,775
| 162,917,749
| 0.1
| 65.4
| ### |
2024-Feb-06 Tue
| ###
| 24.25
| ###
| ###
| 6,375,557
| 153,714,679
| ###
| 67.5
| 12.4 |
2024-Feb-05 Mon
| ###
| ###
| 23.77
| ###
| 4,503,141
| ###
| 1.2
| 82.7
| 12.4 |
2024-Feb-02 Fri
| ###
| ###
| 23.81
| ###
| ###
| ###
| ###
| 63.7
| ### |
2024-Feb-01 Thu
| ###
| ###
| 23.72
| 23.77
| ###
| ###
| -0.8
| 35.1
| ### |
2024-Jan-31 Wed
| 23.89
| ###
| 23.74
| ###
| ###
| 240,963,755
| ###
| 75.2
| 12.4 |
2024-Jan-30 Tue
| ###
| ###
| 23.75
| 23.82
| ###
| 141,758,688
| ###
| ###
| 12.2 |
2024-Jan-29 Mon
| 23.85
| ###
| 23.8
| ###
| ###
| 131,989,876
| ###
| ###
| ### |
2024-Jan-25 Thu
| 23.74
| 23.74
| 23.5
| 23.7
| ###
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 23.57
| ###
| 23.45
| 23.56
| ###
| ###
| 0.0
| ###
| 12.1 |
2024-Jan-23 Tue
| 23.5
| 23.7
| 23.5
| ###
| 7,248,253
| 171,058,770
| ###
| ###
| ### |
2024-Jan-22 Mon
| 23.29
| 23.45
| 23.27
| 23.45
| 6,526,328
| 152,455,022
| 0.7
| ###
| 12.0 |
2024-Jan-19 Fri
| ###
| 23.28
| ###
| 23.2
| ###
| 185,038,777
| 0.4
| 73.8
| 11.9 |
2024-Jan-18 Thu
| 22.79
| ###
| ###
| 22.85
| ###
| 128,759,987
| ###
| ###
| 11.7 |
2024-Jan-17 Wed
| ###
| ###
| 22.83
| ###
| ###
| ###
| -0.5
| 37.2
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 3,749,946
| 86,783,125
| ###
| 38.7
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| 23.29
| ###
| 68,500,581
| ###
| 75.4
| ### |
2024-Jan-12 Fri
| ###
| 23.23
| ###
| ###
| ###
| 67,431,074
| ###
| ###
| 11.9 |
2024-Jan-11 Thu
| ###
| 23.28
| ###
| 23.24
| 5,138,178
| 119,077,275
| ###
| 72.4
| 11.9 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 36.9
| 11.8 |
2024-Jan-09 Tue
| ###
| ###
| 23
| ###
| 5,058,224
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| 22.86
| ###
| 22.74
| 22.88
| 3,951,978
| ###
| 0.1
| ###
| ### |
2024-Jan-05 Fri
| 22.76
| 22.86
| ###
| 22.86
| 4,512,253
| ###
| ###
| 74.7
| ### |
2024-Jan-04 Thu
| 22.75
| 22.78
| 22.52
| ###
| ###
| 184,473,174
| -0.5
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| 22.85
| 22.87
| ###
| 72,199,688
| ###
| ###
| 11.7 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 3,286,771
| ###
| 0.7
| ###
| 11.8 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 83,181,929
| ###
| 29.3
| ### |
2023-Dec-28 Thu
| 23
| ###
| ###
| ###
| ###
| 85,498,970
| 0.0
| ###
| 11.8 |
2023-Dec-27 Wed
| 23
| 23.055
| 22.83
| 22.88
| ###
| 69,538,671
| -0.5
| ###
| ### |
2023-Dec-22 Fri
| 22.85
| ###
| 22.77
| 22.84
| ###
| ###
| 0.0
| 36.5
| 11.7 |
2023-Dec-21 Thu
| 22.88
| ###
| 22.77
| 22.85
| ###
| ###
| ###
| 35.9
| 11.7 |
2023-Dec-20 Wed
| 22.79
| 22.89
| ###
| 22.88
| ###
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 22.47
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.6 |
2023-Dec-18 Mon
| ###
| 22.48
| ###
| 22.48
| ###
| ###
| ###
| ###
| 11.5 |
2023-Dec-15 Fri
| 22.4
| 22.54
| ###
| 22.49
| ###
| 391,127,924
| ###
| 67.7
| ### |
2023-Dec-14 Thu
| ###
| 22.45
| 22.27
| 22.29
| 6,884,678
| ###
| -0.2
| 30.7
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 4,506,574
| 99,572,752
| 0.5
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| 21.88
| ###
| 3,573,041
| 78,481,845
| ###
| ###
| ### |
2023-Dec-11 Mon
| 21.89
| ###
| 21.85
| ###
| 6,113,627
| 134,132,976
| 0.2
| 75.1
| ### |
2023-Dec-08 Fri
| 21.81
| 22
| 21.73
| ###
| 4,690,071
| ###
| ###
| 67.5
| 11.2 |
2023-Dec-07 Thu
| 21.82
| ###
| 21.75
| ###
| 5,521,122
| ###
| ###
| ###
| 11.2 |
2023-Dec-06 Wed
| 21.52
| 21.83
| 21.49
| 21.79
| ###
| 210,117,941
| 1.3
| 67.2
| 11.2 |
2023-Dec-05 Tue
| 21.44
| 21.44
| ###
| 21.42
| 4,728,081
| ###
| ###
| ###
| 11.0 |
2023-Dec-04 Mon
| 21.41
| 21.5
| ###
| ###
| 4,453,656
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| 21.23
| 21.27
| 4,805,152
| ###
| -0.4
| 31.5
| 10.9 |
2023-Nov-30 Thu
| 21.25
| 21.4
| ###
| ###
| ###
| 225,903,372
| ###
| ###
| 11.0 |
2023-Nov-29 Wed
| 21.24
| ###
| ###
| ###
| 4,916,678
| 104,307,323
| -0.4
| 33.6
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| 21.25
| 3,934,784
| 83,712,529
| 0.3
| 66.4
| 10.9 |
2023-Nov-27 Mon
| 21.46
| 21.46
| ###
| ###
| 3,856,822
| 82,073,172
| -1.7
| ###
| ### |
2023-Nov-24 Fri
| ###
| 21.45
| 21.28
| ###
| 3,330,750
| 71,161,473
| ###
| ###
| 10.9 |
2023-Nov-23 Thu
| 21.21
| ###
| ###
| ###
| ###
| ###
| 0.5
| 76.7
| 10.9 |
2023-Nov-22 Wed
| 21.24
| ###
| ###
| 21.23
| ###
| 90,195,647
| 0.0
| 43.0
| 10.9 |
2023-Nov-21 Tue
| 21.27
| 21.29
| ###
| 21.29
| ###
| ###
| ###
| 68.4
| 10.9 |
2023-Nov-20 Mon
| ###
| 21.28
| ###
| 21.22
| 4,912,246
| ###
| 0.4
| ###
| 10.9 |
2023-Nov-17 Fri
| ###
| 21.2
| 20.985
| ###
| ###
| ###
| -0.3
| 34.0
| ### |
|
Enhanced    Basic Format Daily Prices for WBC    Bottom |
Basic Prices for WBC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 03:17:17 thru 2024-05-14 03:17:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|