Listing Code | WFM |
Listing Name | WEBFIRM GROUP LIMITED |
GICS Sector | Software & Services |
Company Listing | ASX listed company as at Thu Dec 06 21:00:02 EST 2012 |
ISIN Name | WEBFIRM GROUP LTD |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000WFM1 |
ISIN Listing | This ISIN entry last seen on report: 08/05/09 |
DATE | ### | ### | 2011-10-28 | 2011-10-27 | ### | 2011-02-25 |
---|---|---|---|---|---|---|
SHARE PRICE | 0.057 | 0.057 | ### | ### | ### | 0.145 |
MARKET CAP | ### | ### | ### | ### | ### | 98055167.72 |
DIVIDEND YIELD | 0 | |||||
Price to Earnings (PE) Price/EPS | 0 | |||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | -1.42 |
EARNINGS YIELD% | 0 | |||||
DEBT EQUITY | 0 | |||||
Net Tangible Assets (NTA) | ### | |||||
DIV COVER | 0 | |||||
SHARE PRICE NTA | 14.5 | |||||
CVGI | ||||||
FRANK | ||||||
DIVPS | 0 | |||||
52 WK HI LAST% | ### | |||||
52 WK LO LAST% | 70.34482759 | |||||
ALLORDS DIVYIELD | ### | |||||
DIV YIELD ALLORDS DIV YIELD | 0 | |||||
ALLORDS PE | ### | |||||
PE ALLORDSPE | 0 | |||||
EARNINGS YIELD BOND RATE | 0 | |||||
DIV YIELD BONDRATE | 0 | |||||
10 YEAR BOND YIELD | ### | |||||
AUD | ### | |||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | 0.225 | |||||
LOWEST | ### | |||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | 0 | |||||
DIVIDEND FRANKING | 0 | |||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | ### | ### | 0.225 |
Year Low | ### | ### | ### | ### | ### | 0.045 |
Net Profit Margin% | -279.82 | -279.82 | -279.82 | -279.82 | -116.42 | |
Operating Margin% | -279.82 | -279.82 | -279.82 | -279.82 | -116.4 | |
Return on Avg Assets% | -40.42 | -40.42 | -40.42 | -40.42 | -26.71 | |
Return on Avg Equity% | ### | ### | ### | ### | -29.72 | |
No. Employees | 1 | 1 | 1 | 1 | 1 | |
52Week High | ### | ### | 0.2 | 0.2 | 0.26 | 0.225 |
52Week Low | ### | ### | ### | ### | ### | 0.045 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2012-12-07 |   2019-06-10 14:25 GMT, Name change Change of Company Code (WFM ) > (ADJ ) | 0 |
Webfirm Group Limited... New Code (ADJ) Adslot Ltd   |
||||
2 | < an | 2012-12-06 |   2024-03-12 20:51 GMT, Price Closed at $0.039 | 4 |
Price range $0.027 -> $0.265, for Dates 2009-May-04 Mon -> 2012-Dec-05 Wed   |
News    Options owned by WFM    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
---|---|---|---|---|---|---|---|---|---|
2012-Dec-06 Thu | ### | ### | ### | ### | 0 | ### | |||
2012-Dec-05 Wed | ### | ### | ### | ### | ### | 16,147 | ### | 67.2 | ### |
2012-Dec-04 Tue | ### | ### | ### | ### | 786,175 | ### | ### | ### | ### |
2012-Dec-03 Mon | 0.044 | 0.044 | 0.044 | 0.044 | 0 | -2.2 | |||
2012-Nov-30 Fri | 0.041 | 0.044 | 0.041 | 0.044 | ### | 21,249 | ### | 95.5 | -2.2 |
2012-Nov-29 Thu | 0.042 | 0.042 | 0.041 | 0.041 | ### | 1,373 | -2.4 | ### | ### |
2012-Nov-28 Wed | ### | ### | ### | ### | ### | 9,875 | ### | ### | -2.0 |
2012-Nov-27 Tue | 0.041 | 0.043 | ### | ### | ### | ### | ### | 13.3 | -2.0 |
2012-Nov-26 Mon | 0.042 | 0.043 | 0.042 | 0.043 | ### | ### | 2.4 | 88.6 | ### |
2012-Nov-23 Fri | ### | ### | ### | ### | 372,183 | ### | ### | ### | -2.0 |
2012-Nov-22 Thu | 0.041 | 0.041 | ### | ### | ### | ### | ### | ### | -2.0 |
2012-Nov-21 Wed | ### | 0.042 | ### | 0.042 | ### | 43,870 | ### | 94.7 | ### |
2012-Nov-20 Tue | 0.042 | 0.042 | ### | 0.041 | ### | 23,657 | -2.4 | 15.9 | ### |
2012-Nov-19 Mon | 0.042 | 0.042 | 0.041 | 0.042 | ### | 30,087 | ### | ### | ### |
2012-Nov-16 Fri | 0.045 | 0.045 | ### | ### | 418,385 | 17,781 | ### | ### | -2.0 |
2012-Nov-15 Thu | 0.047 | 0.047 | 0.045 | 0.045 | ### | 5,487 | -4.3 | 10.1 | -2.3 |
2012-Nov-14 Wed | 0.047 | 0.047 | 0.047 | 0.047 | ### | ### | ### | ### | ### |
2012-Nov-13 Tue | 0.048 | 0.048 | 0.048 | 0.048 | ### | 48 | ### | 82.3 | -2.4 |
2012-Nov-12 Mon | 0.048 | 0.048 | 0.046 | 0.048 | ### | ### | ### | 72.9 | -2.4 |
2012-Nov-09 Fri | ### | ### | 0.049 | 0.049 | ### | ### | ### | 14.2 | -2.5 |
2012-Nov-08 Thu | ### | ### | 0.046 | ### | ### | ### | ### | 67.7 | -2.5 |
2012-Nov-07 Wed | 0.052 | 0.052 | 0.047 | 0.047 | ### | 5,247 | ### | ### | ### |
2012-Nov-06 Tue | ### | ### | ### | ### | 0 | -2.5 | |||
2012-Nov-05 Mon | ### | ### | 0.048 | ### | 1,200,375 | ### | ### | ### | -2.5 |
2012-Nov-02 Fri | ### | 0.052 | ### | ### | ### | 2,856 | ### | 72.6 | -2.5 |
2012-Nov-01 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -2.5 |
2012-Oct-31 Wed | 0.051 | 0.051 | 0.046 | ### | ### | 8,155 | ### | ### | -2.5 |
2012-Oct-30 Tue | 0.046 | ### | 0.046 | ### | 1,098,543 | ### | ### | ### | -2.5 |
2012-Oct-29 Mon | ### | 0.041 | ### | 0.041 | ### | ### | 5.1 | ### | ### |
2012-Oct-26 Fri | 0.047 | 0.047 | 0.045 | 0.046 | ### | 62,380 | -2.1 | 19.4 | ### |
2012-Oct-25 Thu | 0.054 | 0.054 | 0.047 | 0.048 | ### | ### | ### | ### | -2.4 |
2012-Oct-24 Wed | 0.057 | 0.057 | ### | 0.054 | ### | 67,622 | ### | 4.8 | -2.7 |
2012-Oct-23 Tue | 0.055 | 0.057 | 0.053 | 0.057 | ### | ### | ### | 90.1 | -2.9 |
2012-Oct-22 Mon | 0.055 | 0.056 | 0.053 | 0.056 | ### | ### | ### | 82.0 | -2.8 |
2012-Oct-19 Fri | 0.056 | 0.056 | 0.056 | 0.056 | ### | ### | ### | 62.5 | -2.8 |
2012-Oct-18 Thu | 0.056 | 0.057 | 0.054 | 0.056 | ### | ### | ### | ### | -2.8 |
2012-Oct-17 Wed | 0.057 | 0.057 | 0.055 | 0.057 | ### | ### | ### | ### | -2.9 |
2012-Oct-16 Tue | 0.058 | 0.058 | 0.057 | 0.058 | ### | ### | ### | 74.2 | ### |
2012-Oct-15 Mon | 0.058 | 0.059 | 0.057 | 0.058 | ### | 63,279 | ### | 73.6 | ### |
2012-Oct-12 Fri | 0.058 | 0.058 | 0.057 | 0.057 | ### | 63,652 | -1.7 | 14.2 | -2.9 |
2012-Oct-11 Thu | 0.059 | 0.059 | 0.058 | 0.058 | 3,424,327 | 200,323 | ### | 18.8 | ### |
2012-Oct-10 Wed | 0.058 | 0.059 | 0.058 | 0.059 | ### | 35,187 | 1.7 | ### | ### |
2012-Oct-09 Tue | 0.059 | 0.059 | 0.058 | 0.059 | ### | 57,246 | ### | 65.1 | ### |
2012-Oct-08 Mon | 0.053 | 0.059 | 0.053 | 0.059 | ### | 38,176 | 11.3 | ### | ### |
2012-Oct-05 Fri | 0.052 | 0.054 | 0.052 | 0.053 | 346,652 | 18,372 | 1.9 | 79.8 | ### |
2012-Oct-04 Thu | 0.048 | 0.051 | 0.048 | 0.051 | 409,679 | 20,279 | 6.3 | ### | -2.6 |
2012-Oct-03 Wed | 0.048 | 0.048 | 0.048 | 0.048 | ### | 3,840 | ### | ### | -2.4 |
2012-Oct-02 Tue | 0.046 | 0.046 | 0.045 | 0.045 | 215,384 | ### | -2.2 | 13.6 | -2.3 |
2012-Oct-01 Mon | 0.047 | 0.047 | 0.046 | 0.047 | ### | ### | ### | ### | ### |
2012-Sep-28 Fri | 0.046 | 0.047 | 0.046 | 0.047 | ### | ### | 2.2 | ### | ### |
2012-Sep-27 Thu | 0.046 | 0.048 | 0.046 | 0.048 | ### | 1,447 | 4.3 | ### | -2.4 |
2012-Sep-26 Wed | 0.047 | 0.048 | 0.046 | 0.048 | 221,873 | 10,428 | 2.1 | 85.9 | -2.4 |
2012-Sep-25 Tue | 0.047 | 0.048 | 0.047 | 0.048 | 120,126 | ### | 2.1 | 88.4 | -2.4 |
2012-Sep-24 Mon | 0.046 | 0.048 | 0.046 | 0.048 | ### | 9,470 | 4.3 | ### | -2.4 |
2012-Sep-21 Fri | 0.048 | 0.049 | 0.048 | 0.048 | ### | 28,445 | ### | 70.1 | -2.4 |
2012-Sep-20 Thu | 0.047 | 0.048 | 0.045 | 0.048 | ### | ### | 2.1 | 87.1 | -2.4 |
2012-Sep-19 Wed | 0.047 | 0.049 | 0.047 | 0.048 | 137,321 | ### | 2.1 | 83.0 | -2.4 |
2012-Sep-18 Tue | 0.047 | 0.047 | 0.045 | 0.045 | ### | ### | -4.3 | 6.4 | -2.3 |
2012-Sep-17 Mon | 0.048 | 0.049 | 0.048 | 0.048 | ### | 21,873 | ### | 72.6 | -2.4 |
2012-Sep-14 Fri | 0.048 | 0.048 | 0.048 | 0.048 | ### | 48 | ### | 64.8 | -2.4 |
2012-Sep-13 Thu | 0.048 | 0.048 | 0.046 | 0.046 | ### | ### | ### | ### | ### |
2012-Sep-12 Wed | ### | ### | 0.048 | 0.049 | ### | ### | ### | 12.2 | -2.5 |
2012-Sep-11 Tue | 0.049 | ### | 0.049 | ### | ### | ### | 2.0 | ### | -2.5 |
2012-Sep-10 Mon | 0.045 | 0.046 | 0.043 | 0.046 | ### | ### | 2.2 | 83.4 | ### |
2012-Sep-07 Fri | 0.046 | 0.047 | 0.045 | 0.045 | ### | 31,772 | -2.2 | 14.8 | -2.3 |
2012-Sep-06 Thu | 0.047 | 0.047 | 0.046 | 0.046 | ### | ### | -2.1 | ### | ### |
2012-Sep-05 Wed | 0.048 | ### | 0.048 | 0.049 | ### | 12,323 | 2.1 | ### | -2.5 |
2012-Sep-04 Tue | ### | ### | ### | ### | ### | 1,450 | ### | 76.5 | -2.5 |
2012-Sep-03 Mon | 0.048 | 0.052 | 0.045 | 0.052 | ### | 123,178 | ### | 96.4 | ### |
2012-Aug-31 Fri | ### | 0.048 | ### | 0.046 | 537,979 | ### | 21.1 | ### | ### |
2012-Aug-30 Thu | ### | ### | ### | ### | ### | 69,055 | ### | ### | ### |
2012-Aug-29 Wed | ### | ### | ### | ### | ### | 122 | ### | ### | -1.8 |
2012-Aug-28 Tue | ### | ### | ### | ### | 360,045 | 11,881 | 5.9 | 96.0 | -1.8 |
2012-Aug-27 Mon | ### | ### | ### | ### | ### | 14,087 | 2.9 | ### | -1.8 |
2012-Aug-24 Fri | ### | ### | ### | ### | 803,441 | 28,120 | ### | ### | -1.8 |
2012-Aug-23 Thu | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2012-Aug-22 Wed | ### | ### | ### | ### | 906,859 | ### | ### | 99.4 | -2.0 |
2012-Aug-21 Tue | ### | ### | ### | ### | 645,455 | ### | 3.2 | 88.3 | ### |
2012-Aug-20 Mon | ### | ### | ### | ### | 14,999,925 | ### | ### | 69.0 | -1.5 |
2012-Aug-17 Fri | ### | ### | 0.029 | ### | ### | ### | ### | ### | -1.5 |
2012-Aug-16 Thu | ### | ### | ### | ### | ### | 8,723 | -3.2 | ### | -1.5 |
2012-Aug-15 Wed | ### | ### | ### | ### | ### | ### | 3.2 | ### | ### |
2012-Aug-14 Tue | 0.029 | ### | 0.029 | ### | ### | 9,885 | 3.4 | ### | -1.5 |
2012-Aug-13 Mon | 0.029 | 0.029 | 0.029 | 0.029 | 0 | -1.5 | |||
2012-Aug-10 Fri | 0.029 | 0.029 | 0.029 | 0.029 | 676,827 | 19,627 | ### | ### | -1.5 |
2012-Aug-09 Thu | 0.029 | 0.029 | 0.029 | 0.029 | ### | ### | ### | 70.5 | -1.5 |
2012-Aug-08 Wed | 0.029 | 0.029 | 0.029 | 0.029 | 0 | -1.5 | |||
2012-Aug-07 Tue | 0.027 | 0.029 | 0.027 | 0.029 | ### | 86 | ### | 96.6 | -1.5 |
2012-Aug-06 Mon | 0.028 | 0.028 | 0.027 | 0.027 | ### | ### | -3.6 | 10.0 | ### |
2012-Aug-03 Fri | ### | ### | ### | ### | 0 | -1.5 | |||
2012-Aug-02 Thu | ### | ### | ### | ### | 467,483 | ### | -6.3 | 5.0 | -1.5 |
2012-Aug-01 Wed | ### | ### | ### | ### | ### | 26,071 | ### | 75.4 | -1.5 |
2012-Jul-30 Mon | ### | ### | ### | ### | ### | ### | 3.2 | 90.8 | ### |
2012-Jul-27 Fri | ### | ### | ### | ### | ### | ### | ### | 67.4 | -1.6 |
2012-Jul-26 Thu | ### | ### | ### | ### | 0 | -1.6 | |||
2012-Jul-25 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -1.6 |
2012-Jul-24 Tue | ### | ### | ### | ### | ### | 13,020 | ### | 75.6 | -1.6 |
2012-Jul-23 Mon | ### | ### | ### | ### | ### | ### | ### | ### | -1.5 |
2012-Jul-20 Fri | ### | ### | ### | ### | ### | 101,378 | ### | ### | -1.5 |
2012-Jul-19 Thu | ### | ### | 0.029 | 0.029 | ### | ### | ### | ### | -1.5 |
2012-Jul-18 Wed | 0.029 | 0.029 | 0.029 | 0.029 | 0 | -1.5 | |||
2012-Jul-17 Tue | 0.029 | 0.029 | 0.029 | 0.029 | 0 | -1.5 | |||
2012-Jul-13 Fri | 0.029 | 0.029 | 0.029 | 0.029 | ### | ### | ### | 68.0 | -1.5 |
2012-Jul-12 Thu | ### | ### | ### | ### | ### | ### | ### | 78.1 | -1.5 |
2012-Jul-11 Wed | ### | ### | ### | ### | ### | 17,529 | ### | ### | -1.5 |
2012-Jul-10 Tue | ### | ### | 0.029 | ### | ### | ### | -3.2 | ### | -1.5 |
2012-Jul-09 Mon | ### | ### | ### | ### | ### | ### | ### | 78.4 | ### |
2012-Jul-06 Fri | ### | ### | 0.029 | ### | ### | ### | -8.8 | 1.6 | -1.6 |
2012-Jul-05 Thu | ### | ### | ### | ### | ### | 21,125 | ### | ### | ### |
2012-Jul-04 Wed | ### | ### | ### | ### | ### | ### | ### | 83.8 | -1.7 |
2012-Jul-03 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2012-Jul-02 Mon | ### | ### | ### | ### | ### | ### | ### | 72.9 | -1.8 |
2012-Jun-29 Fri | ### | ### | ### | ### | 2,682,384 | ### | 2.9 | 78.2 | -1.8 |
2012-Jun-28 Thu | ### | ### | ### | ### | ### | 4,950 | ### | ### | ### |
2012-Jun-27 Wed | ### | ### | ### | ### | ### | 473 | ### | ### | -1.5 |
2012-Jun-26 Tue | ### | ### | 0.029 | ### | ### | 33,481 | ### | ### | -1.5 |
2012-Jun-25 Mon | ### | ### | 0.028 | ### | ### | ### | -3.2 | ### | -1.5 |
2012-Jun-22 Fri | ### | ### | ### | ### | ### | ### | ### | 74.9 | ### |
2012-Jun-21 Thu | ### | ### | ### | ### | ### | ### | -2.9 | 16.8 | -1.7 |
2012-Jun-20 Wed | ### | ### | ### | ### | ### | 31,240 | ### | ### | -1.8 |