Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-12 01:29:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WFM) WEBFIRM GROUP LIMITED home page...

     Prev Section TOC    Company Info for WFM    Fundamental Next Section
Listing Code WFM
Listing Name WEBFIRM GROUP LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Thu Dec 06 21:00:02 EST 2012
ISIN Name WEBFIRM GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WFM1
ISIN Listing This ISIN entry last seen on report: 08/05/09


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for WFM .. Wednesday 5th December 2012

WFM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 06 21:00:02 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WFM
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE 0.057 0.057 ### ### ### 0.145
MARKET CAP ### ### ### ### ### 98055167.72
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ### -1.42
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA 14.5
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% 70.34482759
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.225
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 0.225
Year Low ### ### ### ### ### 0.045
Net Profit Margin% -279.82 -279.82 -279.82 -279.82 -116.42
Operating Margin% -279.82 -279.82 -279.82 -279.82 -116.4
Return on Avg Assets% -40.42 -40.42 -40.42 -40.42 -26.71
Return on Avg Equity% ### ### ### ### -29.72
No. Employees 1 1 1 1 1
52Week High ### ### 0.2 0.2 0.26 0.225
52Week Low ### ### ### ### ### 0.045

     Prev Section Fundamental    News for WFM    Options Next Section

Score Company WFM for Ownership
CtrLinksDateNewsScore
1 an >2012-12-07  2019-06-10 14:25 GMT, Name change
Change of Company Code (WFM ) > (ADJ ) 		0
Webfirm Group Limited... New Code (ADJ) Adslot Ltd
 
2< an 2012-12-06  2024-03-12 20:51 GMT, Price
Closed at $0.039 		4
Price range $0.027 -> $0.265, for Dates 2009-May-04 Mon -> 2012-Dec-05 Wed
 

     Prev Section News    Options owned by WFM    Warrants Next Section
No OPTIONS for company (WFM) WEBFIRM GROUP LIMITED.
     Prev Section Options    Warrants owned by WFM    Charting Next Section
No Warrants for company (WFM) WEBFIRM GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WFM) WEBFIRM GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.027 1 ###
MAX ### 14,999,925 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WFM

     Prev Section Weekly    Format Enhanced Daily Prices for WFM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WFM) WEBFIRM GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2012-Dec-06 Thu ### ### ### ### 0 ###
2012-Dec-05 Wed ### ### ### ### ### 16,147 ### 67.2 ###
2012-Dec-04 Tue ### ### ### ### 786,175 ### ### ### ###
2012-Dec-03 Mon 0.044 0.044 0.044 0.044 0 -2.2
2012-Nov-30 Fri 0.041 0.044 0.041 0.044 ### 21,249 ### 95.5 -2.2
2012-Nov-29 Thu 0.042 0.042 0.041 0.041 ### 1,373 -2.4 ### ###
2012-Nov-28 Wed ### ### ### ### ### 9,875 ### ### -2.0
2012-Nov-27 Tue 0.041 0.043 ### ### ### ### ### 13.3 -2.0
2012-Nov-26 Mon 0.042 0.043 0.042 0.043 ### ### 2.4 88.6 ###
2012-Nov-23 Fri ### ### ### ### 372,183 ### ### ### -2.0
2012-Nov-22 Thu 0.041 0.041 ### ### ### ### ### ### -2.0
2012-Nov-21 Wed ### 0.042 ### 0.042 ### 43,870 ### 94.7 ###
2012-Nov-20 Tue 0.042 0.042 ### 0.041 ### 23,657 -2.4 15.9 ###
2012-Nov-19 Mon 0.042 0.042 0.041 0.042 ### 30,087 ### ### ###
2012-Nov-16 Fri 0.045 0.045 ### ### 418,385 17,781 ### ### -2.0
2012-Nov-15 Thu 0.047 0.047 0.045 0.045 ### 5,487 -4.3 10.1 -2.3
2012-Nov-14 Wed 0.047 0.047 0.047 0.047 ### ### ### ### ###
2012-Nov-13 Tue 0.048 0.048 0.048 0.048 ### 48 ### 82.3 -2.4
2012-Nov-12 Mon 0.048 0.048 0.046 0.048 ### ### ### 72.9 -2.4
2012-Nov-09 Fri ### ### 0.049 0.049 ### ### ### 14.2 -2.5
2012-Nov-08 Thu ### ### 0.046 ### ### ### ### 67.7 -2.5
2012-Nov-07 Wed 0.052 0.052 0.047 0.047 ### 5,247 ### ### ###
2012-Nov-06 Tue ### ### ### ### 0 -2.5
2012-Nov-05 Mon ### ### 0.048 ### 1,200,375 ### ### ### -2.5
2012-Nov-02 Fri ### 0.052 ### ### ### 2,856 ### 72.6 -2.5
2012-Nov-01 Thu ### ### ### ### ### ### ### ### -2.5
2012-Oct-31 Wed 0.051 0.051 0.046 ### ### 8,155 ### ### -2.5
2012-Oct-30 Tue 0.046 ### 0.046 ### 1,098,543 ### ### ### -2.5
2012-Oct-29 Mon ### 0.041 ### 0.041 ### ### 5.1 ### ###
2012-Oct-26 Fri 0.047 0.047 0.045 0.046 ### 62,380 -2.1 19.4 ###
2012-Oct-25 Thu 0.054 0.054 0.047 0.048 ### ### ### ### -2.4
2012-Oct-24 Wed 0.057 0.057 ### 0.054 ### 67,622 ### 4.8 -2.7
2012-Oct-23 Tue 0.055 0.057 0.053 0.057 ### ### ### 90.1 -2.9
2012-Oct-22 Mon 0.055 0.056 0.053 0.056 ### ### ### 82.0 -2.8
2012-Oct-19 Fri 0.056 0.056 0.056 0.056 ### ### ### 62.5 -2.8
2012-Oct-18 Thu 0.056 0.057 0.054 0.056 ### ### ### ### -2.8
2012-Oct-17 Wed 0.057 0.057 0.055 0.057 ### ### ### ### -2.9
2012-Oct-16 Tue 0.058 0.058 0.057 0.058 ### ### ### 74.2 ###
2012-Oct-15 Mon 0.058 0.059 0.057 0.058 ### 63,279 ### 73.6 ###
2012-Oct-12 Fri 0.058 0.058 0.057 0.057 ### 63,652 -1.7 14.2 -2.9
2012-Oct-11 Thu 0.059 0.059 0.058 0.058 3,424,327 200,323 ### 18.8 ###
2012-Oct-10 Wed 0.058 0.059 0.058 0.059 ### 35,187 1.7 ### ###
2012-Oct-09 Tue 0.059 0.059 0.058 0.059 ### 57,246 ### 65.1 ###
2012-Oct-08 Mon 0.053 0.059 0.053 0.059 ### 38,176 11.3 ### ###
2012-Oct-05 Fri 0.052 0.054 0.052 0.053 346,652 18,372 1.9 79.8 ###
2012-Oct-04 Thu 0.048 0.051 0.048 0.051 409,679 20,279 6.3 ### -2.6
2012-Oct-03 Wed 0.048 0.048 0.048 0.048 ### 3,840 ### ### -2.4
2012-Oct-02 Tue 0.046 0.046 0.045 0.045 215,384 ### -2.2 13.6 -2.3
2012-Oct-01 Mon 0.047 0.047 0.046 0.047 ### ### ### ### ###
2012-Sep-28 Fri 0.046 0.047 0.046 0.047 ### ### 2.2 ### ###
2012-Sep-27 Thu 0.046 0.048 0.046 0.048 ### 1,447 4.3 ### -2.4
2012-Sep-26 Wed 0.047 0.048 0.046 0.048 221,873 10,428 2.1 85.9 -2.4
2012-Sep-25 Tue 0.047 0.048 0.047 0.048 120,126 ### 2.1 88.4 -2.4
2012-Sep-24 Mon 0.046 0.048 0.046 0.048 ### 9,470 4.3 ### -2.4
2012-Sep-21 Fri 0.048 0.049 0.048 0.048 ### 28,445 ### 70.1 -2.4
2012-Sep-20 Thu 0.047 0.048 0.045 0.048 ### ### 2.1 87.1 -2.4
2012-Sep-19 Wed 0.047 0.049 0.047 0.048 137,321 ### 2.1 83.0 -2.4
2012-Sep-18 Tue 0.047 0.047 0.045 0.045 ### ### -4.3 6.4 -2.3
2012-Sep-17 Mon 0.048 0.049 0.048 0.048 ### 21,873 ### 72.6 -2.4
2012-Sep-14 Fri 0.048 0.048 0.048 0.048 ### 48 ### 64.8 -2.4
2012-Sep-13 Thu 0.048 0.048 0.046 0.046 ### ### ### ### ###
2012-Sep-12 Wed ### ### 0.048 0.049 ### ### ### 12.2 -2.5
2012-Sep-11 Tue 0.049 ### 0.049 ### ### ### 2.0 ### -2.5
2012-Sep-10 Mon 0.045 0.046 0.043 0.046 ### ### 2.2 83.4 ###
2012-Sep-07 Fri 0.046 0.047 0.045 0.045 ### 31,772 -2.2 14.8 -2.3
2012-Sep-06 Thu 0.047 0.047 0.046 0.046 ### ### -2.1 ### ###
2012-Sep-05 Wed 0.048 ### 0.048 0.049 ### 12,323 2.1 ### -2.5
2012-Sep-04 Tue ### ### ### ### ### 1,450 ### 76.5 -2.5
2012-Sep-03 Mon 0.048 0.052 0.045 0.052 ### 123,178 ### 96.4 ###
2012-Aug-31 Fri ### 0.048 ### 0.046 537,979 ### 21.1 ### ###
2012-Aug-30 Thu ### ### ### ### ### 69,055 ### ### ###
2012-Aug-29 Wed ### ### ### ### ### 122 ### ### -1.8
2012-Aug-28 Tue ### ### ### ### 360,045 11,881 5.9 96.0 -1.8
2012-Aug-27 Mon ### ### ### ### ### 14,087 2.9 ### -1.8
2012-Aug-24 Fri ### ### ### ### 803,441 28,120 ### ### -1.8
2012-Aug-23 Thu ### ### ### ### ### ### ### ### ###
2012-Aug-22 Wed ### ### ### ### 906,859 ### ### 99.4 -2.0
2012-Aug-21 Tue ### ### ### ### 645,455 ### 3.2 88.3 ###
2012-Aug-20 Mon ### ### ### ### 14,999,925 ### ### 69.0 -1.5
2012-Aug-17 Fri ### ### 0.029 ### ### ### ### ### -1.5
2012-Aug-16 Thu ### ### ### ### ### 8,723 -3.2 ### -1.5
2012-Aug-15 Wed ### ### ### ### ### ### 3.2 ### ###
2012-Aug-14 Tue 0.029 ### 0.029 ### ### 9,885 3.4 ### -1.5
2012-Aug-13 Mon 0.029 0.029 0.029 0.029 0 -1.5
2012-Aug-10 Fri 0.029 0.029 0.029 0.029 676,827 19,627 ### ### -1.5
2012-Aug-09 Thu 0.029 0.029 0.029 0.029 ### ### ### 70.5 -1.5
2012-Aug-08 Wed 0.029 0.029 0.029 0.029 0 -1.5
2012-Aug-07 Tue 0.027 0.029 0.027 0.029 ### 86 ### 96.6 -1.5
2012-Aug-06 Mon 0.028 0.028 0.027 0.027 ### ### -3.6 10.0 ###
2012-Aug-03 Fri ### ### ### ### 0 -1.5
2012-Aug-02 Thu ### ### ### ### 467,483 ### -6.3 5.0 -1.5
2012-Aug-01 Wed ### ### ### ### ### 26,071 ### 75.4 -1.5
2012-Jul-30 Mon ### ### ### ### ### ### 3.2 90.8 ###
2012-Jul-27 Fri ### ### ### ### ### ### ### 67.4 -1.6
2012-Jul-26 Thu ### ### ### ### 0 -1.6
2012-Jul-25 Wed ### ### ### ### ### ### ### ### -1.6
2012-Jul-24 Tue ### ### ### ### ### 13,020 ### 75.6 -1.6
2012-Jul-23 Mon ### ### ### ### ### ### ### ### -1.5
2012-Jul-20 Fri ### ### ### ### ### 101,378 ### ### -1.5
2012-Jul-19 Thu ### ### 0.029 0.029 ### ### ### ### -1.5
2012-Jul-18 Wed 0.029 0.029 0.029 0.029 0 -1.5
2012-Jul-17 Tue 0.029 0.029 0.029 0.029 0 -1.5
2012-Jul-13 Fri 0.029 0.029 0.029 0.029 ### ### ### 68.0 -1.5
2012-Jul-12 Thu ### ### ### ### ### ### ### 78.1 -1.5
2012-Jul-11 Wed ### ### ### ### ### 17,529 ### ### -1.5
2012-Jul-10 Tue ### ### 0.029 ### ### ### -3.2 ### -1.5
2012-Jul-09 Mon ### ### ### ### ### ### ### 78.4 ###
2012-Jul-06 Fri ### ### 0.029 ### ### ### -8.8 1.6 -1.6
2012-Jul-05 Thu ### ### ### ### ### 21,125 ### ### ###
2012-Jul-04 Wed ### ### ### ### ### ### ### 83.8 -1.7
2012-Jul-03 Tue ### ### ### ### ### ### ### ### ###
2012-Jul-02 Mon ### ### ### ### ### ### ### 72.9 -1.8
2012-Jun-29 Fri ### ### ### ### 2,682,384 ### 2.9 78.2 -1.8
2012-Jun-28 Thu ### ### ### ### ### 4,950 ### ### ###
2012-Jun-27 Wed ### ### ### ### ### 473 ### ### -1.5
2012-Jun-26 Tue ### ### 0.029 ### ### 33,481 ### ### -1.5
2012-Jun-25 Mon ### ### 0.028 ### ### ### -3.2 ### -1.5
2012-Jun-22 Fri ### ### ### ### ### ### ### 74.9 ###
2012-Jun-21 Thu ### ### ### ### ### ### -2.9 16.8 -1.7
2012-Jun-20 Wed ### ### ### ### ### 31,240 ### ### -1.8
     Prev Section Enhanced    Basic Format Daily Prices for WFM    Bottom Next Section
Basic Prices for WFM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 13:29:00 thru 2024-05-12 13:29:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000