Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-08 08:01:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WIA) WIA GOLD LIMITED home page...

     Prev Section TOC    Company Info for WIA    Fundamental Next Section
Listing Code WIA
Listing Name WIA GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed May 08 11:18:42 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for WIA .. Friday 10th November 2023

WIA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 08 11:18:42 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WIA
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.082 0.048 0.046 0.043 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.053 0.053 0.053 0.054
Year Low ### ### ### 0.021 0.021 0.021
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.053 0.053 0.053 0.054
52Week Low ### ### ### 0.021 0.021 0.021

     Prev Section Fundamental    News for WIA    Options Next Section

Score Company WIA for Ownership
CtrLinksDateNewsScore
1 an >2024-03-13  2024-03-13 22:44 GMT, Price
Closed at $0.063 		-1
Price range $0.021 -> $0.094, for Dates 2021-Dec-06 Mon -> 2024-Mar-13 Wed
 
2< an 2021-12-06  2022-04-08 04:46 GMT, Name change
Change of Company Code (TRL) > (WIA) 		0

     Prev Section News    Options owned by WIA    Warrants Next Section
No OPTIONS for company (WIA) WIA GOLD LIMITED.
     Prev Section Options    Warrants owned by WIA    Charting Next Section
No Warrants for company (WIA) WIA GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WIA) WIA GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 ### ###
MAX ### 50,594,448 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WIA

     Prev Section Weekly    Format Enhanced Daily Prices for WIA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WIA) WIA GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-May-07 Tue ### ### ### ### ### 83,979 ### ### 0.0
2024-May-06 Mon ### ### ### ### ### 73,781 ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### ### ### ### 68.0 0.0
2024-May-01 Wed ### ### ### ### 1,262,080 124,945 2.0 ### 0.0
2024-Apr-30 Tue ### ### ### ### 3,475,323 352,745 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 1,333,542 132,687 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 1,051,225 107,750 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### ### 662,974 9.4 96.6 0.0
2024-Apr-23 Tue ### ### ### ### ### 187,940 ### ### 0.0
2024-Apr-22 Mon ### 0.1025 ### ### 17,302,782 ### ### ### 0.0
2024-Apr-19 Fri 0.085 0.085 0.085 0.085 0 0.0
2024-Apr-18 Thu 0.085 0.085 0.085 0.085 0 0.0
2024-Apr-17 Wed 0.085 0.086 0.079 0.085 1,483,047 122,351 ### ### 0.0
2024-Apr-16 Tue ### ### 0.083 0.087 ### 738,524 -9.4 ### 0.0
2024-Apr-15 Mon 0.089 ### 0.089 ### ### 375,843 ### 94.0 0.0
2024-Apr-12 Fri ### ### 0.088 0.088 ### ### -2.2 ### 0.0
2024-Apr-11 Thu 0.087 ### 0.085 0.088 ### 205,977 1.1 72.7 0.0
2024-Apr-10 Wed 0.082 0.084 ### 0.082 3,377,855 276,984 ### 64.7 0.0
2024-Apr-09 Tue ### 0.085 ### 0.082 ### ### ### ### 0.0
2024-Apr-08 Mon 0.078 0.084 0.078 ### ### 110,853 ### ### 0.0
2024-Apr-05 Fri 0.079 0.079 0.076 0.076 220,951 17,123 ### ### 0.0
2024-Apr-04 Thu 0.078 ### 0.076 0.079 842,447 ### 1.3 ### 0.0
2024-Apr-03 Wed 0.079 0.079 0.078 0.079 568,776 44,648 ### ### 0.0
2024-Apr-02 Tue 0.082 0.082 0.078 0.078 ### ### -4.9 ### 0.0
2024-Mar-28 Thu ### 0.082 ### 0.082 686,547 ### ### 78.7 0.0
2024-Mar-27 Wed 0.078 ### 0.078 ### 356,344 28,151 ### 85.5 0.0
2024-Mar-26 Tue ### 0.081 0.078 0.078 ### ### ### 18.8 0.0
2024-Mar-25 Mon 0.083 0.084 ### ### 1,387,283 113,757 ### 12.6 0.0
2024-Mar-22 Fri 0.077 0.083 0.077 0.082 1,885,144 ### ### ### 0.0
2024-Mar-21 Thu 0.075 0.078 0.075 0.076 ### ### ### 73.9 0.0
2024-Mar-20 Wed 0.072 0.077 0.072 0.074 1,572,046 ### 2.8 ### 0.0
2024-Mar-19 Tue 0.074 0.075 0.072 0.072 ### ### ### ### 0.0
2024-Mar-18 Mon 0.075 0.077 0.073 0.075 1,216,822 ### ### ### 0.0
2024-Mar-15 Fri ### 0.078 ### 0.075 ### 331,380 ### 97.4 0.0
2024-Mar-14 Thu ### ### ### ### 1,936,129 ### ### 95.3 0.0
2024-Mar-13 Wed ### ### ### ### 4,547,526 ### -3.1 13.2 0.0
2024-Mar-12 Tue ### ### ### ### ### 307,371 ### 8.7 0.0
2024-Mar-11 Mon ### ### ### ### 4,957,359 332,143 ### 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### 0.059 ### ### ### ### ### 0.0
2024-Mar-06 Wed 0.059 ### 0.057 0.059 ### ### ### ### 0.0
2024-Mar-05 Tue 0.052 ### 0.051 ### 23,563,957 1,343,145 21.2 99.5 0.0
2024-Mar-04 Mon 0.051 0.051 0.051 0.051 ### ### ### 68.2 0.0
2024-Mar-01 Fri 0.048 0.048 0.048 0.048 103,352 ### ### 63.7 0.0
2024-Feb-29 Thu 0.049 0.049 0.048 0.048 228,521 11,083 -2.0 16.7 0.0
2024-Feb-28 Wed 0.051 0.051 ### ### 433,245 21,878 ### 19.5 0.0
2024-Feb-27 Tue 0.051 0.053 0.051 0.051 ### ### ### 71.5 0.0
2024-Feb-26 Mon 0.051 0.052 ### 0.052 ### ### ### 84.0 0.0
2024-Feb-23 Fri ### ### ### ### 463,245 ### ### 73.1 0.0
2024-Feb-22 Thu ### 0.051 ### ### ### ### ### ### 0.0
2024-Feb-21 Wed 0.049 ### 0.049 ### 2,879,446 ### 2.0 84.0 0.0
2024-Feb-20 Tue 0.047 0.049 0.047 0.049 ### ### 4.3 ### 0.0
2024-Feb-19 Mon 0.045 0.045 0.045 0.045 15,625 ### ### 69.6 0.0
2024-Feb-16 Fri 0.045 0.045 0.044 0.044 961,887 ### -2.2 15.8 0.0
2024-Feb-15 Thu 0.045 0.045 0.045 0.045 ### ### ### ### 0.0
2024-Feb-14 Wed 0.045 0.045 0.045 0.045 110,289 ### ### 64.9 0.0
2024-Feb-13 Tue 0.044 0.044 0.044 0.044 ### ### ### ### 0.0
2024-Feb-12 Mon 0.047 0.047 0.047 0.047 0 0.0
2024-Feb-09 Fri 0.046 0.047 0.046 0.047 ### 13,326 2.2 ### 0.0
2024-Feb-08 Thu 0.046 0.048 0.045 0.046 558,873 25,987 ### 66.2 0.0
2024-Feb-07 Wed 0.045 0.045 0.045 0.045 ### ### ### 64.4 0.0
2024-Feb-06 Tue 0.046 0.046 0.045 0.045 560,054 25,482 -2.2 ### 0.0
2024-Feb-05 Mon 0.047 0.047 0.046 0.047 3,337,846 ### ### ### 0.0
2024-Feb-02 Fri 0.046 0.046 0.046 0.046 ### ### ### 61.9 0.0
2024-Feb-01 Thu 0.047 0.047 0.046 0.046 ### ### -2.1 21.2 0.0
2024-Jan-31 Wed 0.046 0.046 0.046 0.046 ### ### ### ### 0.0
2024-Jan-30 Tue 0.047 0.047 0.046 0.046 323,629 15,048 -2.1 18.0 0.0
2024-Jan-29 Mon 0.047 0.047 0.047 0.047 ### 24,286 ### ### 0.0
2024-Jan-25 Thu 0.047 0.047 0.047 0.047 31,886 ### ### ### 0.0
2024-Jan-24 Wed 0.047 0.048 0.047 0.048 ### 60,945 2.1 ### 0.0
2024-Jan-23 Tue 0.048 ### 0.048 0.048 1,526,941 74,820 ### ### 0.0
2024-Jan-22 Mon 0.048 0.048 0.048 0.048 536,345 25,744 ### 73.0 0.0
2024-Jan-19 Fri 0.048 0.049 0.048 0.048 1,406,920 ### ### 70.2 0.0
2024-Jan-18 Thu 0.047 0.047 0.047 0.047 10,165,941 ### ### 71.2 0.0
2024-Jan-17 Wed 0.046 0.046 0.045 0.045 61,782 ### -2.2 22.3 0.0
2024-Jan-16 Tue 0.046 0.046 0.044 0.046 825,645 37,154 ### 76.6 0.0
2024-Jan-15 Mon 0.047 0.047 0.046 0.046 596,620 27,742 -2.1 23.1 0.0
2024-Jan-12 Fri 0.047 0.047 0.047 0.047 ### 9,871 ### ### 0.0
2024-Jan-11 Thu ### ### 0.048 0.048 ### 36,280 ### 10.3 0.0
2024-Jan-10 Wed 0.046 0.051 0.046 ### 3,330,348 161,521 ### 96.7 0.0
2024-Jan-09 Tue 0.046 0.046 0.046 0.046 ### ### ### 68.9 0.0
2024-Jan-08 Mon 0.047 0.047 0.046 0.047 ### 37,051 ### 77.3 0.0
2024-Jan-05 Fri 0.043 0.045 0.043 0.045 ### ### 4.7 ### 0.0
2024-Jan-04 Thu 0.043 0.043 0.043 0.043 264,848 11,388 ### ### 0.0
2024-Jan-03 Wed 0.043 0.043 0.043 0.043 45,152 1,941 ### ### 0.0
2024-Jan-02 Tue 0.042 0.042 0.042 0.042 ### ### ### ### 0.0
2023-Dec-29 Fri 0.042 0.042 0.041 0.041 ### ### -2.4 ### 0.0
2023-Dec-28 Thu 0.044 0.045 0.042 0.042 ### ### -4.5 6.3 0.0
2023-Dec-27 Wed 0.044 0.044 0.042 0.042 ### 36,520 -4.5 7.4 0.0
2023-Dec-22 Fri 0.043 0.044 0.042 0.044 ### 102,087 2.3 85.2 0.0
2023-Dec-21 Thu 0.041 0.045 0.041 0.043 12,158,155 ### 4.9 91.5 0.0
2023-Dec-20 Wed ### 0.041 ### ### 3,246,729 ### ### ### 0.0
2023-Dec-19 Tue ### 0.042 ### ### ### 249,128 14.3 98.5 0.0
2023-Dec-18 Mon ### ### ### ### 335,287 ### ### 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 2,400,148 ### ### 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 302,343 10,279 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 2,048,978 68,640 ### 89.5 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 78,823 2,640 -2.9 ### 0.0
2023-Dec-05 Tue ### ### ### ### ### ### -2.9 ### 0.0
2023-Dec-04 Mon ### ### ### ### ### 1,340 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 55,027 1,870 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 661,742 ### ### 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### ### 8,250 ### 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### 15,479 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### 5,940 ### 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 6.5 ### 0.0
2023-Nov-21 Tue ### ### ### ### 8,429 ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### 0.029 ### 4,444,181 ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for WIA    Bottom Next Section
Basic Prices for WIA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 20:01:04 thru 2024-05-08 20:01:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000