Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-08 08:22:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WIC) WESTOZ INVESTMENT COMPANY LIMITED home page...

     Prev Section TOC    Company Info for WIC    Fundamental Next Section
Listing Code WIC
Listing Name WESTOZ INVESTMENT COMPANY LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Fri Apr 22 11:29:00 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for WIC .. Monday 11th April 2022

WIC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 22 11:29:00 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WIC
DATE ### ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE ### 1.46 1.26 1.22 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 15.72 5.87 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 1.47 ### ### 1.325
Year Low ### 1.085 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 1.47 ### ### 1.325
52Week Low ### 1.085 ### ### ###

     Prev Section Fundamental    News for WIC    Options Next Section

Score Company WIC for Ownership
CtrLinksDateNewsScore
1 an >2022-04-22  2024-03-12 00:49 GMT, Price
Closed at $1.495 		-5
Price range $0.565 -> $1.495, for Dates 2009-Sep-16 Wed -> 2022-Apr-11 Mon
 
2< an >2020-02-21  2020-02-03 22:02 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3c
AUD 0.03 FRANKED 30 % CTR DRP 2.5% DISC
100 %Percentage Franked
 
3< an >2020-02-04  2020-02-03 22:02 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3c
AUD 0.03 FRANKED 30 % CTR DRP 2.5% DISC
100 %Percentage Franked
 
4< an >2020-02-03  2020-02-03 22:02 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3c
AUD 0.03 FRANKED 30 % CTR DRP 2.5% DISC
100 %Percentage Franked
 
5< an >2019-08-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3c
3C FRANKED @30% DRP
100 %Percentage Franked
 
6< an >2019-08-12  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3c
3C FRANKED @30% DRP
100 %Percentage Franked
 
7< an >2019-08-09  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3c
3C FRANKED @30% DRP
100 %Percentage Franked
 
8< an >2019-02-22  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3c
3C FRANKED @30% DRP
100 %Percentage Franked
 
9< an >2019-02-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3c
3C FRANKED @30% DRP
100 %Percentage Franked
 
10< an >2019-02-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3c
3C FRANKED @30% DRP
100 %Percentage Franked
 
11< an >2018-08-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3c
3C FRANKED @30% DRP
100 %Percentage Franked
 
12< an >2018-08-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3c
3C FRANKED @30% DRP
100 %Percentage Franked
 
13< an 2018-08-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3c
3C FRANKED @30% DRP
100 %Percentage Franked
 

     Prev Section News    Options owned by WIC    Warrants Next Section
No OPTIONS for company (WIC) WESTOZ INVESTMENT COMPANY LIMITED.
     Prev Section Options    Warrants owned by WIC    Charting Next Section
No Warrants for company (WIC) WESTOZ INVESTMENT COMPANY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WIC) WESTOZ INVESTMENT COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 94.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WIC

     Prev Section Weekly    Format Enhanced Daily Prices for WIC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WIC) WESTOZ INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.208
2022-Apr-22 Fri ### ### ### ### 0 7.2
2022-Apr-21 Thu ### ### ### ### 0 7.2
2022-Apr-20 Wed ### ### ### ### 0 7.2
2022-Apr-19 Tue ### ### ### ### 0 7.2
2022-Apr-14 Thu ### ### ### ### 0 7.2
2022-Apr-13 Wed ### ### ### ### 0 7.2
2022-Apr-12 Tue ### ### ### ### 0 7.2
2022-Apr-11 Mon 1.49 ### 1.485 ### 565,080 ### ### 76.5 7.2
2022-Apr-08 Fri 1.475 1.49 1.47 1.485 ### 966,984 0.7 ### ###
2022-Apr-07 Thu 1.475 1.48 ### 1.47 ### 997,185 ### ### 7.1
2022-Apr-06 Wed 1.485 1.485 1.475 1.475 434,827 643,543 -0.7 36.9 ###
2022-Apr-05 Tue 1.475 1.48 1.475 1.48 706,756 ### ### 73.2 7.1
2022-Apr-04 Mon 1.46 1.48 1.46 1.475 857,827 ### 1.0 70.1 ###
2022-Apr-01 Fri 1.46 1.46 1.46 1.46 0 ###
2022-Mar-31 Thu 1.46 1.46 1.455 1.46 ### ### ### ### ###
2022-Mar-30 Wed 1.45 ### 1.45 ### 329,940 480,887 ### 75.2 ###
2022-Mar-29 Tue 1.45 1.46 1.45 1.45 ### 283,484 ### 61.3 ###
2022-Mar-28 Mon 1.445 1.46 1.44 1.46 125,051 181,323 ### 83.3 ###
2022-Mar-25 Fri 1.45 1.45 ### 1.445 ### ### -0.3 36.5 6.9
2022-Mar-24 Thu 1.455 1.47 1.44 1.44 ### ### ### 28.6 ###
2022-Mar-23 Wed 1.425 1.445 1.42 1.445 494,521 ### ### 75.0 6.9
2022-Mar-22 Tue 1.42 1.425 ### 1.425 ### ### 0.4 68.9 6.9
2022-Mar-21 Mon 1.41 1.43 ### 1.41 267,579 ### ### ### 6.8
2022-Mar-18 Fri ### 1.41 1.385 1.41 ### 153,741 ### 74.6 6.8
2022-Mar-17 Thu 1.385 ### 1.375 1.385 ### ### ### ### 6.7
2022-Mar-16 Wed 1.375 1.385 ### ### ### ### ### 67.6 6.6
2022-Mar-15 Tue ### 1.375 ### 1.375 147,125 201,929 ### 77.0 ###
2022-Mar-14 Mon 1.375 1.3875 1.375 ### ### 750,988 ### 69.6 6.6
2022-Mar-11 Fri ### 1.385 ### 1.375 395,223 ### ### 41.0 ###
2022-Mar-10 Thu ### 1.385 ### 1.385 53,820 ### ### 72.5 6.7
2022-Mar-09 Wed ### ### ### ### ### ### 1.5 67.0 ###
2022-Mar-08 Tue ### ### ### ### ### ### ### 43.6 ###
2022-Mar-07 Mon ### ### ### ### 221,389 ### 0.7 82.0 6.5
2022-Mar-04 Fri ### ### ### ### 174,241 ### ### ### ###
2022-Mar-03 Thu ### ### ### ### 636,941 ### ### 78.1 6.6
2022-Mar-02 Wed ### 1.325 ### 1.325 ### ### 1.1 70.8 ###
2022-Mar-01 Tue 1.29 ### 1.29 ### ### ### ### 65.4 6.3
2022-Feb-28 Mon ### 1.28 ### 1.28 ### 62,870 1.2 77.3 ###
2022-Feb-25 Fri ### ### 1.26 1.26 49,186 ### ### 31.5 6.1
2022-Feb-24 Thu ### ### ### ### 233,753 ### ### ### ###
2022-Feb-23 Wed ### ### ### ### 96,576 ### 2.4 72.3 6.2
2022-Feb-22 Tue 1.285 1.285 ### 1.275 ### 77,528 -0.8 ### ###
2022-Feb-21 Mon ### ### 1.28 ### ### ### ### ### 6.2
2022-Feb-18 Fri ### ### 1.285 ### ### ### 0.4 ### 6.3
2022-Feb-17 Thu 1.29 ### 1.29 1.29 191,724 248,282 ### 72.4 ###
2022-Feb-16 Wed 1.285 ### 1.285 1.29 64,975 83,980 0.4 68.0 ###
2022-Feb-15 Tue 1.28 1.28 1.275 1.28 108,429 ### ### 75.3 ###
2022-Feb-14 Mon ### ### 1.28 1.28 ### ### -1.2 40.2 ###
2022-Feb-11 Fri ### ### ### ### ### 221,280 ### 74.8 6.3
2022-Feb-10 Thu ### ### ### ### 203,673 265,284 ### 68.3 6.3
2022-Feb-09 Wed 1.29 ### 1.285 ### ### 456,648 0.8 65.7 6.3
2022-Feb-08 Tue 1.285 ### 1.28 1.29 ### 120,082 0.4 ### ###
2022-Feb-07 Mon 1.27 1.29 1.27 1.29 23,043 ### 1.6 77.4 ###
2022-Feb-04 Fri 1.285 1.285 1.285 1.285 0 6.2
2022-Feb-03 Thu 1.275 1.285 1.275 1.285 21,052 26,946 0.8 81.3 6.2
2022-Feb-02 Wed 1.23 1.28 1.23 1.28 ### ### ### ### ###
2022-Feb-01 Tue 1.24 1.24 1.225 1.225 68,921 84,945 ### ### ###
2022-Jan-31 Mon 1.24 1.24 ### 1.225 ### 36,540 ### ### ###
2022-Jan-28 Fri 1.23 1.23 1.23 1.23 ### ### ### 53.9 ###
2022-Jan-27 Thu 1.23 1.23 1.185 1.22 ### ### ### 57.4 5.9
2022-Jan-25 Tue 1.27 1.27 1.225 1.23 185,650 ### -3.2 42.9 ###
2022-Jan-24 Mon ### ### 1.275 1.275 380,982 497,181 ### 19.8 ###
2022-Jan-21 Fri ### ### ### ### ### 380,421 ### 57.2 6.4
2022-Jan-20 Thu ### ### ### 1.355 ### 232,326 ### 74.2 6.5
2022-Jan-19 Wed ### ### 1.325 ### 63,575 ### ### 69.2 6.4
2022-Jan-18 Tue 1.325 ### ### ### ### ### 0.4 ### 6.4
2022-Jan-17 Mon ### ### ### ### ### 260,346 ### 67.1 ###
2022-Jan-14 Fri ### ### ### ### ### 143,221 -0.4 ### 6.3
2022-Jan-13 Thu ### ### ### ### ### 337,824 ### 65.4 ###
2022-Jan-12 Wed ### ### ### ### ### 509,429 ### 64.8 6.3
2022-Jan-11 Tue ### ### ### ### 158,447 ### ### ### 6.3
2022-Jan-10 Mon ### ### ### ### 242,775 ### ### ### 6.3
2022-Jan-07 Fri ### ### ### ### ### 217,672 -0.4 31.9 6.3
2022-Jan-06 Thu ### ### ### ### ### 225,078 -0.4 ### 6.3
2022-Jan-05 Wed ### ### ### ### ### 462,029 ### 76.2 6.3
2022-Jan-04 Tue ### ### ### ### ### ### ### 24.6 6.3
2021-Dec-31 Fri ### ### ### ### ### ### 0.4 ### 6.3
2021-Dec-30 Thu ### ### ### ### ### 169,080 -0.4 ### 6.3
2021-Dec-29 Wed 1.29 ### 1.29 ### ### 672,620 ### 66.8 6.3
2021-Dec-24 Fri 1.285 ### 1.27 1.29 ### 666,773 0.4 ### ###
2021-Dec-23 Thu ### 1.325 1.275 1.28 1,640,741 ### ### 15.1 ###
2021-Dec-22 Wed 1.185 1.185 1.185 1.185 ### 6,047 ### ### 5.7
2021-Dec-21 Tue ### 1.2 ### 1.2 48,673 57,920 ### 77.9 ###
2021-Dec-20 Mon 1.1875 ### ### ### ### ### ### ### ###
2021-Dec-17 Fri 1.185 1.185 1.185 1.185 ### ### ### 70.4 5.7
2021-Dec-16 Thu 1.185 1.2 1.185 1.185 45,389 54,126 ### ### 5.7
2021-Dec-15 Wed ### ### ### ### 3,084 ### ### 77.4 ###
2021-Dec-14 Tue ### ### ### ### ### ### ### 68.5 ###
2021-Dec-13 Mon ### ### ### ### ### ### ### ### ###
2021-Dec-10 Fri 1.175 1.1775 1.175 1.175 60,474 ### ### ### 5.6
2021-Dec-09 Thu ### 1.185 1.175 1.175 33,388 ### -0.4 35.8 5.6
2021-Dec-08 Wed 1.185 1.185 ### ### ### 107,741 -0.4 31.5 ###
2021-Dec-07 Tue ### ### ### ### ### 4,445 ### ### ###
2021-Dec-06 Mon 1.175 1.175 1.175 1.175 ### 16,685 ### 82.1 5.6
2021-Dec-03 Fri 1.175 1.175 1.175 1.175 ### 73,426 ### ### 5.6
2021-Dec-02 Thu 1.175 ### 1.175 1.175 67,157 ### ### ### 5.6
2021-Dec-01 Wed 1.185 1.185 ### ### ### 26,882 -0.4 ### ###
2021-Nov-30 Tue 1.185 1.185 ### ### ### ### ### 24.0 5.6
2021-Nov-29 Mon ### ### ### ### 88,683 ### -0.8 25.5 5.6
2021-Nov-26 Fri 1.2 1.2 1.185 1.185 ### ### -1.3 ### 5.7
2021-Nov-25 Thu ### 1.2 ### 1.2 ### 94,448 0.8 76.8 ###
2021-Nov-24 Wed ### 1.185 ### 1.185 12,240 14,473 0.4 75.1 5.7
2021-Nov-23 Tue 1.175 1.185 1.175 ### ### 13,443 0.4 71.9 ###
2021-Nov-22 Mon ### ### 1.175 1.175 12,849 ### ### 34.7 5.6
2021-Nov-19 Fri ### 1.2 1.175 ### ### ### ### ### ###
2021-Nov-18 Thu ### ### ### 1.175 48,956 ### -0.4 ### 5.6
2021-Nov-17 Wed ### ### ### ### ### ### 0.9 79.5 ###
2021-Nov-16 Tue 1.175 ### ### ### 56,259 ### -0.4 46.2 5.6
2021-Nov-15 Mon ### ### ### ### 140,020 164,523 -0.8 ### 5.6
2021-Nov-12 Fri ### ### 1.175 1.175 27,270 ### -0.4 ### 5.6
2021-Nov-11 Thu 1.175 1.175 ### ### 16,578 ### -0.4 ### 5.6
2021-Nov-10 Wed 1.1775 ### ### ### ### 196,873 ### ### 5.6
2021-Nov-09 Tue ### ### ### 1.175 165,728 ### -0.4 ### 5.6
2021-Nov-08 Mon 1.185 1.185 ### ### 100,523 ### -0.4 45.0 ###
2021-Nov-05 Fri ### 1.2 1.185 1.185 ### 18,079 -0.4 ### 5.7
2021-Nov-04 Thu ### ### ### ### 9,143 10,880 ### ### ###
2021-Nov-03 Wed ### ### 1.185 1.185 ### 80,325 ### 37.2 5.7
2021-Nov-02 Tue 1.21 1.21 ### ### ### ### -1.2 35.8 5.7
2021-Nov-01 Mon ### 1.21 1.185 1.21 ### ### 1.7 84.9 5.8
2021-Oct-29 Fri ### ### ### ### ### 35,775 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for WIC    Bottom Next Section
Basic Prices for WIC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 20:22:32 thru 2024-05-08 20:22:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000