Various chartings for (WLS) WCM GLOBAL LONG SHORT LIMITED:
 OzSuper Charts...
-  30 days Price Candle Stick Charting
 -  150 days Price Candle Stick Charting
 -  356 days Price Candle Stick Charting (1 year)
 -  750 days Price Candle Stick Charting (2 years)
 -  1000 days Price Candle Stick Charting (4 years)
       Charting      Verify using external resources     Limits   | 
 
 
 |  
       Ext_Verification      Limits (min and Max values)     Weekly   | 
 
 Legend for Following Tables
| Type | Price | Volume | RANK | 
 
| MIN
 | 0.53
 | 1
 | ### |  
| MAX
 | 1.26
 | ###
 | ### |    |  |   
 |  
       Limits      Weekly Price Summary     Enhanced   | 
 
 Weekly summary for WLS 
  
 |  
       Weekly      Format Enhanced Daily Prices for WLS     Basic   | 
 
 End of day Prices (Enhanced format), last 120 Days for (WLS) WCM GLOBAL LONG SHORT LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.106 | 
 
| 2023-Jan-12 Thu
 | 0.59
 | 0.59
 | 0.59
 | 0.59
 | 0
 | 
 | 
 | 
 | ### |  
| 2023-Jan-11 Wed
 | 0.59
 | 0.59
 | 0.59
 | 0.59
 | 0
 | 
 | 
 | 
 | ### |  
| 2023-Jan-10 Tue
 | 0.59
 | 0.59
 | 0.59
 | 0.59
 | 0
 | 
 | 
 | 
 | ### |  
| 2023-Jan-09 Mon
 | 0.59
 | 0.59
 | 0.59
 | 0.59
 | 0
 | 
 | 
 | 
 | ### |  
| 2023-Jan-06 Fri
 | 0.59
 | 0.59
 | 0.59
 | 0.59
 | 0
 | 
 | 
 | 
 | ### |  
| 2023-Jan-05 Thu
 | 0.59
 | 0.59
 | 0.59
 | 0.59
 | 0
 | 
 | 
 | 
 | ### |  
| 2023-Jan-04 Wed
 | 0.59
 | 0.59
 | 0.59
 | 0.59
 | 0
 | 
 | 
 | 
 | ### |  
| 2023-Jan-03 Tue
 | 0.59
 | 0.59
 | 0.59
 | 0.59
 | 0
 | 
 | 
 | 
 | ### |  
| 2022-Dec-30 Fri
 | 0.59
 | 0.59
 | 0.59
 | 0.59
 | 0
 | 
 | 
 | 
 | ### |  
| 2022-Dec-29 Thu
 | 0.59
 | 0.59
 | 0.59
 | 0.59
 | 0
 | 
 | 
 | 
 | ### |  
| 2022-Dec-28 Wed
 | 0.59
 | 0.59
 | 0.59
 | 0.59
 | 0
 | 
 | 
 | 
 | ### |  
| 2022-Dec-23 Fri
 | 0.59
 | 0.59
 | 0.59
 | 0.59
 | 0
 | 
 | 
 | 
 | ### |  
| 2022-Dec-22 Thu
 | 0.59
 | 0.59
 | 0.59
 | 0.59
 | 0
 | 
 | 
 | 
 | ### |  
| 2022-Dec-21 Wed
 | 0.59
 | 0.59
 | 0.59
 | 0.59
 | 0
 | 
 | 
 | 
 | ### |  
| 2022-Dec-20 Tue
 | 0.59
 | 0.59
 | 0.59
 | 0.59
 | 0
 | 
 | 
 | 
 | ### |  
| 2022-Dec-19 Mon
 | 0.59
 | 0.59
 | 0.59
 | 0.59
 | 6,750
 | 3,982
 | ###
 | ###
 | ### |  
| 2022-Dec-16 Fri
 | 0.59
 | 0.59
 | 0.585
 | 0.585
 | ###
 | ###
 | -0.8
 | ###
 | 5.5 |  
| 2022-Dec-15 Thu
 | 0.585
 | 0.585
 | 0.585
 | 0.585
 | 0
 | 
 | 
 | 
 | 5.5 |  
| 2022-Dec-14 Wed
 | 0.585
 | 0.585
 | 0.585
 | 0.585
 | ###
 | 84,825
 | ###
 | ###
 | 5.5 |  
| 2022-Dec-13 Tue
 | 0.585
 | 0.585
 | 0.585
 | 0.585
 | 0
 | 
 | 
 | 
 | 5.5 |  
| 2022-Dec-12 Mon
 | 0.585
 | 0.585
 | 0.585
 | 0.585
 | ###
 | 30,127
 | ###
 | ###
 | 5.5 |  
| 2022-Dec-09 Fri
 | 0.585
 | 0.585
 | 0.585
 | 0.585
 | ###
 | ###
 | ###
 | 72.7
 | 5.5 |  
| 2022-Dec-08 Thu
 | ###
 | ###
 | ###
 | ###
 | 850
 | ###
 | ###
 | 75.9
 | ### |  
| 2022-Dec-07 Wed
 | 0.585
 | 0.585
 | 0.585
 | 0.585
 | 106,340
 | ###
 | ###
 | 73.2
 | 5.5 |  
| 2022-Dec-06 Tue
 | 0.585
 | 0.585
 | 0.585
 | 0.585
 | 0
 | 
 | 
 | 
 | 5.5 |  
| 2022-Dec-05 Mon
 | 0.585
 | 0.585
 | 0.585
 | 0.585
 | 1,020
 | ###
 | ###
 | 73.8
 | 5.5 |  
| 2022-Dec-02 Fri
 | 0.585
 | 0.585
 | 0.585
 | 0.585
 | 11,989
 | ###
 | ###
 | ###
 | 5.5 |  
| 2022-Dec-01 Thu
 | 0.585
 | 0.59
 | 0.585
 | 0.59
 | 314,685
 | 184,877
 | 0.9
 | ###
 | ### |  
| 2022-Nov-30 Wed
 | 0.58
 | 0.58
 | 0.58
 | 0.58
 | ###
 | ###
 | ###
 | 60.7
 | ### |  
| 2022-Nov-29 Tue
 | 0.58
 | 0.585
 | 0.58
 | 0.585
 | ###
 | 105,078
 | ###
 | 78.2
 | 5.5 |  
| 2022-Nov-28 Mon
 | 0.575
 | 0.585
 | 0.575
 | 0.58
 | 74,254
 | ###
 | 0.9
 | ###
 | ### |  
| 2022-Nov-25 Fri
 | 0.575
 | 0.575
 | 0.575
 | 0.575
 | 0
 | 
 | 
 | 
 | 5.4 |  
| 2022-Nov-24 Thu
 | 0.58
 | 0.58
 | 0.575
 | 0.575
 | ###
 | 65,021
 | ###
 | 33.9
 | 5.4 |  
| 2022-Nov-23 Wed
 | 0.58
 | 0.58
 | 0.58
 | 0.58
 | ###
 | ###
 | ###
 | 71.3
 | ### |  
| 2022-Nov-22 Tue
 | 0.57
 | 0.575
 | 0.57
 | 0.575
 | 174,075
 | 99,657
 | 0.9
 | 79.2
 | 5.4 |  
| 2022-Nov-21 Mon
 | 0.57
 | 0.57
 | 0.57
 | 0.57
 | 0
 | 
 | 
 | 
 | 5.4 |  
| 2022-Nov-18 Fri
 | 0.575
 | 0.575
 | 0.57
 | 0.57
 | 62,379
 | ###
 | -0.9
 | 32.0
 | 5.4 |  
| 2022-Nov-17 Thu
 | 0.575
 | 0.575
 | 0.575
 | 0.575
 | 13,321
 | 7,659
 | ###
 | ###
 | 5.4 |  
| 2022-Nov-16 Wed
 | 0.575
 | 0.575
 | 0.575
 | 0.575
 | ###
 | 20,125
 | ###
 | 71.8
 | 5.4 |  
| 2022-Nov-15 Tue
 | 0.57
 | 0.57
 | 0.57
 | 0.57
 | ###
 | 95,758
 | ###
 | ###
 | 5.4 |  
| 2022-Nov-14 Mon
 | 0.575
 | 0.575
 | 0.57
 | 0.57
 | 252,747
 | ###
 | -0.9
 | ###
 | 5.4 |  
| 2022-Nov-11 Fri
 | ###
 | ###
 | ###
 | ###
 | ###
 | ###
 | ###
 | ###
 | ### |  
| 2022-Nov-10 Thu
 | 0.555
 | 0.555
 | 0.555
 | 0.555
 | 0
 | 
 | 
 | 
 | 5.2 |  
| 2022-Nov-09 Wed
 | 0.58
 | 0.58
 | 0.555
 | 0.555
 | ###
 | ###
 | ###
 | 11.3
 | 5.2 |  
| 2022-Nov-08 Tue
 | 0.555
 | 0.555
 | 0.555
 | 0.555
 | ###
 | ###
 | ###
 | ###
 | 5.2 |  
| 2022-Nov-07 Mon
 | 0.555
 | 0.555
 | 0.55
 | 0.55
 | ###
 | 27,072
 | ###
 | 33.5
 | 5.2 |  
| 2022-Nov-04 Fri
 | 0.56
 | 0.56
 | 0.56
 | 0.56
 | 154
 | 86
 | ###
 | ###
 | 5.3 |  
| 2022-Nov-03 Thu
 | 0.55
 | ###
 | 0.55
 | 0.55
 | 69,482
 | ###
 | ###
 | 69.6
 | 5.2 |  
| 2022-Nov-02 Wed
 | ###
 | ###
 | ###
 | ###
 | 1,980
 | ###
 | ###
 | ###
 | ### |  
| 2022-Nov-01 Tue
 | ###
 | 0.57
 | ###
 | ###
 | 50,955
 | ###
 | ###
 | 57.7
 | ### |  
| 2022-Oct-31 Mon
 | 0.55
 | 0.55
 | 0.55
 | 0.55
 | 0
 | 
 | 
 | 
 | 5.2 |  
| 2022-Oct-28 Fri
 | 0.575
 | 0.575
 | 0.55
 | 0.55
 | ###
 | 7,941
 | -4.3
 | ###
 | 5.2 |  
| 2022-Oct-27 Thu
 | 0.555
 | 0.555
 | 0.555
 | 0.555
 | 0
 | 
 | 
 | 
 | 5.2 |  
| 2022-Oct-26 Wed
 | 0.555
 | 0.555
 | 0.555
 | 0.555
 | ###
 | ###
 | ###
 | ###
 | 5.2 |  
| 2022-Oct-25 Tue
 | 0.55
 | 0.55
 | 0.545
 | 0.545
 | ###
 | 54,750
 | ###
 | ###
 | ### |  
| 2022-Oct-24 Mon
 | 0.56
 | 0.56
 | 0.56
 | 0.56
 | 0
 | 
 | 
 | 
 | 5.3 |  
| 2022-Oct-21 Fri
 | 0.56
 | 0.56
 | 0.56
 | 0.56
 | 25,178
 | ###
 | ###
 | 72.1
 | 5.3 |  
| 2022-Oct-20 Thu
 | 0.58
 | 0.58
 | 0.56
 | 0.56
 | 16,543
 | 9,429
 | -3.4
 | ###
 | 5.3 |  
| 2022-Oct-19 Wed
 | ###
 | ###
 | ###
 | ###
 | 3
 | 1
 | ###
 | 67.9
 | ### |  
| 2022-Oct-18 Tue
 | ###
 | ###
 | ###
 | ###
 | 0
 | 
 | 
 | 
 | ### |  
| 2022-Oct-17 Mon
 | ###
 | 0.625
 | ###
 | ###
 | ###
 | 54,285
 | ###
 | 84.6
 | ### |  
| 2022-Oct-14 Fri
 | ###
 | ###
 | ###
 | ###
 | 0
 | 
 | 
 | 
 | ### |  
| 2022-Oct-13 Thu
 | ###
 | ###
 | ###
 | ###
 | 11,087
 | 6,652
 | 0.8
 | 77.1
 | ### |  
| 2022-Oct-12 Wed
 | ###
 | ###
 | ###
 | ###
 | 0
 | 
 | 
 | 
 | ### |  
| 2022-Oct-11 Tue
 | ###
 | ###
 | ###
 | ###
 | ###
 | 2,045
 | ###
 | 77.2
 | ### |  
| 2022-Oct-10 Mon
 | 0.58
 | 0.58
 | 0.57
 | 0.57
 | ###
 | 41,248
 | -1.7
 | 28.9
 | 5.4 |  
| 2022-Oct-07 Fri
 | 0.585
 | 0.585
 | 0.585
 | 0.585
 | 42,554
 | ###
 | ###
 | ###
 | 5.5 |  
| 2022-Oct-06 Thu
 | 0.585
 | 0.585
 | 0.585
 | 0.585
 | ###
 | 17,550
 | ###
 | 62.0
 | 5.5 |  
| 2022-Oct-05 Wed
 | ###
 | ###
 | 0.585
 | ###
 | 16,750
 | 9,924
 | 0.8
 | ###
 | ### |  
| 2022-Oct-04 Tue
 | ###
 | ###
 | ###
 | ###
 | ###
 | ###
 | 0.8
 | 55.8
 | ### |  
| 2022-Oct-03 Mon
 | 0.58
 | 0.58
 | ###
 | ###
 | 92,084
 | ###
 | -2.6
 | 27.3
 | ### |  
| 2022-Sep-30 Fri
 | 0.58
 | 0.58
 | 0.58
 | 0.58
 | 58,157
 | ###
 | ###
 | 67.9
 | ### |  
| 2022-Sep-29 Thu
 | 0.58
 | 0.58
 | 0.58
 | 0.58
 | 0
 | 
 | 
 | 
 | ### |  
| 2022-Sep-28 Wed
 | 0.58
 | 0.58
 | 0.575
 | 0.58
 | ###
 | 37,189
 | ###
 | 75.7
 | ### |  
| 2022-Sep-27 Tue
 | 0.575
 | 0.575
 | 0.575
 | 0.575
 | ###
 | ###
 | ###
 | ###
 | 5.4 |  
| 2022-Sep-26 Mon
 | 0.58
 | 0.58
 | 0.57
 | 0.57
 | 106,383
 | 61,170
 | -1.7
 | ###
 | 5.4 |  
| 2022-Sep-23 Fri
 | 0.59
 | 0.59
 | 0.585
 | 0.585
 | ###
 | ###
 | -0.8
 | 50.3
 | 5.5 |  
| 2022-Sep-21 Wed
 | ###
 | ###
 | ###
 | ###
 | 13,986
 | ###
 | ###
 | 77.5
 | ### |  
| 2022-Sep-20 Tue
 | ###
 | ###
 | ###
 | ###
 | 14,356
 | 8,577
 | 0.8
 | ###
 | ### |  
| 2022-Sep-19 Mon
 | 0.58
 | 0.58
 | 0.58
 | 0.58
 | ###
 | ###
 | ###
 | ###
 | ### |  
| 2022-Sep-16 Fri
 | ###
 | ###
 | 0.59
 | 0.59
 | ###
 | 16,084
 | ###
 | 32.8
 | ### |  
| 2022-Sep-15 Thu
 | ###
 | ###
 | 0.5925
 | ###
 | 116,575
 | 70,673
 | -3.2
 | ###
 | ### |  
| 2022-Sep-14 Wed
 | ###
 | ###
 | ###
 | ###
 | ###
 | 78,045
 | ###
 | 59.5
 | 5.7 |  
| 2022-Sep-13 Tue
 | 0.625
 | 0.625
 | 0.625
 | 0.625
 | 0
 | 
 | 
 | 
 | ### |  
| 2022-Sep-12 Mon
 | ###
 | 0.625
 | ###
 | 0.625
 | 62,040
 | ###
 | 2.5
 | ###
 | ### |  
| 2022-Sep-09 Fri
 | ###
 | ###
 | ###
 | ###
 | ###
 | ###
 | ###
 | 60.6
 | 5.8 |  
| 2022-Sep-08 Thu
 | ###
 | ###
 | ###
 | ###
 | 0
 | 
 | 
 | 
 | 5.7 |  
| 2022-Sep-07 Wed
 | ###
 | ###
 | ###
 | ###
 | ###
 | 39,577
 | ###
 | ###
 | 5.7 |  
| 2022-Sep-06 Tue
 | ###
 | ###
 | ###
 | ###
 | ###
 | 3,025
 | ###
 | ###
 | 5.7 |  
| 2022-Sep-05 Mon
 | ###
 | ###
 | ###
 | ###
 | 0
 | 
 | 
 | 
 | 5.7 |  
| 2022-Sep-02 Fri
 | ###
 | ###
 | ###
 | ###
 | ###
 | 21,175
 | ###
 | ###
 | 5.7 |  
| 2022-Sep-01 Thu
 | ###
 | ###
 | ###
 | ###
 | 38,725
 | 23,428
 | ###
 | 76.8
 | 5.7 |  
| 2022-Aug-31 Wed
 | ###
 | ###
 | ###
 | ###
 | 28,047
 | ###
 | 0.8
 | 64.5
 | 5.8 |  
| 2022-Aug-30 Tue
 | ###
 | ###
 | ###
 | ###
 | 0
 | 
 | 
 | 
 | ### |  
| 2022-Aug-29 Mon
 | ###
 | ###
 | ###
 | ###
 | 0
 | 
 | 
 | 
 | ### |  
| 2022-Aug-26 Fri
 | ###
 | ###
 | ###
 | ###
 | 5,885
 | 3,648
 | ###
 | 66.9
 | ### |  
| 2022-Aug-25 Thu
 | ###
 | ###
 | ###
 | ###
 | ###
 | 143,255
 | -1.6
 | 23.6
 | ### |  
| 2022-Aug-24 Wed
 | ###
 | ###
 | ###
 | ###
 | 23,441
 | 14,240
 | ###
 | 82.8
 | ### |  
| 2022-Aug-23 Tue
 | ###
 | ###
 | ###
 | ###
 | 0
 | 
 | 
 | 
 | ### |  
| 2022-Aug-22 Mon
 | ###
 | ###
 | ###
 | ###
 | 0
 | 
 | 
 | 
 | ### |  
| 2022-Aug-19 Fri
 | ###
 | ###
 | ###
 | ###
 | 0
 | 
 | 
 | 
 | ### |  
| 2022-Aug-18 Thu
 | ###
 | ###
 | ###
 | ###
 | ###
 | 81,280
 | ###
 | 74.2
 | ### |  
| 2022-Aug-17 Wed
 | 0.645
 | 0.645
 | ###
 | ###
 | ###
 | ###
 | -1.6
 | 31.1
 | ### |  
| 2022-Aug-16 Tue
 | ###
 | 0.645
 | ###
 | 0.645
 | 174,247
 | 111,953
 | 0.8
 | 79.6
 | 6.1 |  
| 2022-Aug-15 Mon
 | 0.625
 | ###
 | ###
 | ###
 | ###
 | 56,580
 | ###
 | 74.2
 | ### |  
| 2022-Aug-12 Fri
 | ###
 | ###
 | ###
 | ###
 | ###
 | ###
 | ###
 | ###
 | ### |  
| 2022-Aug-11 Thu
 | ###
 | ###
 | ###
 | ###
 | 0
 | 
 | 
 | 
 | ### |  
| 2022-Aug-10 Wed
 | ###
 | ###
 | ###
 | ###
 | ###
 | ###
 | ###
 | ###
 | ### |  
| 2022-Aug-09 Tue
 | ###
 | ###
 | ###
 | ###
 | 0
 | 
 | 
 | 
 | ### |  
| 2022-Aug-08 Mon
 | ###
 | ###
 | ###
 | ###
 | 13,088
 | 8,245
 | ###
 | ###
 | ### |  
| 2022-Aug-05 Fri
 | ###
 | ###
 | ###
 | ###
 | 0
 | 
 | 
 | 
 | ### |  
| 2022-Aug-04 Thu
 | ###
 | ###
 | ###
 | ###
 | ###
 | ###
 | ###
 | 70.3
 | ### |  
| 2022-Aug-03 Wed
 | ###
 | ###
 | ###
 | ###
 | 20,283
 | 12,575
 | ###
 | 63.0
 | ### |  
| 2022-Aug-02 Tue
 | ###
 | ###
 | ###
 | ###
 | ###
 | 12,328
 | ###
 | 70.0
 | 5.8 |  
| 2022-Aug-01 Mon
 | ###
 | ###
 | ###
 | ###
 | ###
 | ###
 | -0.8
 | 39.5
 | 5.7 |  
| 2022-Jul-29 Fri
 | ###
 | 0.625
 | ###
 | 0.625
 | ###
 | 61,322
 | 2.5
 | ###
 | ### |  
| 2022-Jul-28 Thu
 | ###
 | ###
 | ###
 | ###
 | 64,187
 | ###
 | -3.2
 | 10.3
 | 5.8 |  
| 2022-Jul-27 Wed
 | ###
 | ###
 | ###
 | ###
 | 0
 | 
 | 
 | 
 | ### |  
| 2022-Jul-26 Tue
 | ###
 | ###
 | ###
 | ###
 | ###
 | 10,349
 | 2.5
 | 84.8
 | ### |  
| 2022-Jul-25 Mon
 | ###
 | ###
 | ###
 | ###
 | 0
 | 
 | 
 | 
 | 5.7 |   
 |  
       Enhanced      Basic Format Daily Prices for WLS     Bottom   | 
 
Basic Prices for WLS  
 |  
       Basic      Bottom of Page     | 
 
Disclaimer | 
Site Map  | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 
 Server processing from 2025-11-04 21:21:28 thru 2025-11-04 21:21:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
 Page length category 2 - Current - 0, 00000
 |   
  |