Various chartings for (WMA) WAM ALTERNATIVE ASSETS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for WMA
|
Weekly    Format Enhanced Daily Prices for WMA    Basic |
End of day Prices (Enhanced format), last 120 Days for (WMA) WAM ALTERNATIVE ASSETS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 125,851
| ###
| ###
| ###
| ### |
2024-May-07 Tue
| ###
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| 99.5 |
2024-May-06 Mon
| ###
| ###
| 0.985
| 0.985
| 16,775
| ###
| ###
| 33.0
| 98.5 |
2024-May-03 Fri
| ###
| ###
| 0.985
| 0.985
| 122,625
| ###
| ###
| ###
| 98.5 |
2024-May-02 Thu
| ###
| ###
| 0.985
| ###
| ###
| ###
| ###
| 32.5
| ### |
2024-May-01 Wed
| 1
| 1
| 0.985
| ###
| ###
| 157,524
| ###
| 32.4
| ### |
2024-Apr-30 Tue
| ###
| ###
| ###
| 1
| ###
| 272,971
| ###
| ###
| ### |
2024-Apr-29 Mon
| 1
| ###
| 1
| ###
| 204,743
| ###
| ###
| ###
| 100.5 |
2024-Apr-26 Fri
| 1
| ###
| ###
| 1
| ###
| ###
| ###
| ###
| ### |
2024-Apr-24 Wed
| ###
| ###
| 1
| ###
| ###
| 32,722
| ###
| 35.8
| 100.5 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 153,443
| ###
| ###
| 74.2
| ### |
2024-Apr-22 Mon
| ###
| 1
| ###
| 1
| ###
| 177,721
| ###
| ###
| ### |
2024-Apr-19 Fri
| 1
| 1
| ###
| ###
| 18,979
| 18,884
| ###
| ###
| ### |
2024-Apr-18 Thu
| 0.985
| ###
| 0.985
| ###
| 81,886
| 81,476
| ###
| 83.2
| 100.5 |
2024-Apr-17 Wed
| ###
| 1
| 0.985
| 0.985
| ###
| ###
| ###
| 25.5
| 98.5 |
2024-Apr-16 Tue
| 1
| 1
| ###
| ###
| ###
| 61,341
| ###
| 48.4
| 99.5 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| 226,784
| ###
| ###
| 99.5 |
2024-Apr-12 Fri
| ###
| ###
| 1
| ###
| 248,443
| 249,685
| ###
| ###
| 100.5 |
2024-Apr-11 Thu
| ###
| ###
| 1
| 1
| ###
| ###
| ###
| ###
| ### |
2024-Apr-10 Wed
| ###
| ###
| 1
| 1
| 430,873
| ###
| ###
| ###
| ### |
2024-Apr-09 Tue
| ###
| 1.0125
| 1
| ###
| ###
| ###
| ###
| 66.4
| ### |
2024-Apr-08 Mon
| 1
| ###
| 1
| ###
| 231,252
| 232,986
| ###
| ###
| 100.5 |
2024-Apr-05 Fri
| ###
| ###
| 1
| 1
| ###
| 81,671
| ###
| 25.1
| ### |
2024-Apr-04 Thu
| ###
| ###
| 1
| ###
| 162,758
| 164,385
| ###
| 69.4
| 101.5 |
2024-Apr-03 Wed
| ###
| ###
| 1
| 1
| 73,073
| ###
| -1.5
| 28.7
| ### |
2024-Apr-02 Tue
| ###
| 1.025
| 1
| ###
| ###
| 258,147
| ###
| ###
| 101.5 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 207,973
| ###
| ###
| 68.1
| ### |
2024-Mar-27 Wed
| ###
| ###
| 1
| 1
| ###
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| 1
| ###
| ###
| 212,423
| ###
| 32.8
| 100.5 |
2024-Mar-25 Mon
| ###
| ###
| 1
| ###
| 264,154
| 265,474
| ###
| ###
| ### |
2024-Mar-22 Fri
| ###
| ###
| 1
| ###
| ###
| 250,353
| ###
| 70.7
| ### |
2024-Mar-21 Thu
| 1
| ###
| ###
| 1
| ###
| 342,773
| ###
| 61.3
| ### |
2024-Mar-20 Wed
| 0.985
| 1
| 0.985
| ###
| 384,527
| 381,643
| ###
| 79.8
| 99.5 |
2024-Mar-19 Tue
| ###
| ###
| ###
| 0.985
| 188,775
| 185,471
| ###
| ###
| 98.5 |
2024-Mar-18 Mon
| ###
| 0.985
| ###
| 0.975
| 187,974
| 183,744
| ###
| ###
| 97.5 |
2024-Mar-15 Fri
| ###
| 0.985
| ###
| ###
| 267,082
| ###
| ###
| 71.8
| ### |
2024-Mar-14 Thu
| 0.955
| ###
| ###
| ###
| 430,689
| ###
| 1.0
| 77.8
| 96.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| 0.955
| 436,476
| 417,925
| ###
| 24.8
| 95.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.1
| ### |
2024-Mar-11 Mon
| 0.975
| 0.975
| 0.9675
| ###
| 266,177
| 258,524
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| 0.975
| ###
| 275,925
| ###
| 28.7
| 97.5 |
2024-Mar-07 Thu
| ###
| 0.9825
| ###
| 0.975
| ###
| 218,742
| ###
| 31.4
| 97.5 |
2024-Mar-06 Wed
| 0.985
| 0.985
| 0.975
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 79,159
| 77,971
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| 0.985
| ###
| ###
| ###
| ###
| ###
| ###
| 33.9
| ### |
2024-Mar-01 Fri
| ###
| ###
| 0.985
| 0.985
| ###
| 65,144
| ###
| ###
| 98.5 |
2024-Feb-29 Thu
| ###
| ###
| 0.985
| 0.985
| 117,556
| 116,380
| ###
| ###
| 98.5 |
2024-Feb-28 Wed
| ###
| ###
| 0.985
| 0.985
| ###
| 102,723
| ###
| ###
| 98.5 |
2024-Feb-27 Tue
| ###
| ###
| 0.985
| 0.985
| 238,355
| 235,971
| ###
| ###
| 98.5 |
2024-Feb-26 Mon
| ###
| 0.9975
| ###
| ###
| ###
| 93,343
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| 1
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| 1
| ###
| 1
| ###
| ###
| ###
| 71.2
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 42,574
| ###
| ###
| 99.5 |
2024-Feb-20 Tue
| ###
| 1
| ###
| 1
| 138,351
| 137,659
| ###
| ###
| ### |
2024-Feb-19 Mon
| ###
| 1
| ###
| ###
| ###
| 103,042
| ###
| 34.5
| ### |
2024-Feb-16 Fri
| 1
| 1
| ###
| ###
| ###
| 64,255
| ###
| 31.0
| 99.5 |
2024-Feb-15 Thu
| 1
| 1
| ###
| ###
| 90,553
| 90,326
| ###
| ###
| 99.5 |
2024-Feb-14 Wed
| 1
| 1.0025
| 0.985
| 1
| ###
| 330,226
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| 1
| 1
| 53,681
| ###
| ###
| 33.4
| ### |
2024-Feb-12 Mon
| ###
| ###
| 1
| 1
| ###
| ###
| ###
| 30.2
| ### |
2024-Feb-09 Fri
| 1.0075
| ###
| ###
| ###
| ###
| ###
| 0.2
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 120,628
| ###
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| 1.0075
| ###
| ###
| ###
| 89,820
| ###
| 0.7
| ###
| 101.5 |
2024-Feb-06 Tue
| ###
| ###
| 1
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| 1
| 1
| ###
| ###
| -1.5
| 29.9
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 59,549
| -1.0
| 22.9
| 100.5 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 37.9
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 65,327
| 65,980
| ###
| ###
| 101.5 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 155,826
| 157,773
| ###
| 70.4
| 101.5 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 101.5 |
2024-Jan-25 Thu
| ###
| ###
| 1
| ###
| ###
| ###
| ###
| 75.2
| 101.5 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 98,552
| 99,783
| -1.5
| 21.1
| 100.5 |
2024-Jan-23 Tue
| 1.0125
| ###
| 1.0125
| ###
| 58,142
| 59,086
| 0.7
| 76.6
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 25,924
| ###
| -1.0
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| 100.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| ### |
2024-Jan-17 Wed
| 1.025
| ###
| ###
| 1.025
| ###
| ###
| ###
| ###
| 102.5 |
2024-Jan-16 Tue
| ###
| ###
| 1.025
| 1.025
| 43,128
| ###
| -0.5
| ###
| 102.5 |
2024-Jan-15 Mon
| ###
| ###
| 1.025
| ###
| 100,172
| 103,177
| 0.5
| 76.5
| 103.5 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 1.025
| ###
| 1.0225
| 1.025
| ###
| 37,244
| ###
| 70.3
| 102.5 |
2024-Jan-10 Wed
| ###
| ###
| 1.025
| 1.025
| ###
| ###
| -0.5
| ###
| 102.5 |
2024-Jan-09 Tue
| 1.025
| 1.0275
| ###
| 1.0275
| 35,776
| 36,625
| 0.2
| 71.3
| 102.8 |
2024-Jan-08 Mon
| ###
| 1.025
| ###
| 1.025
| ###
| 47,546
| ###
| 80.9
| 102.5 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 35,173
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 126,370
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| 1.025
| ###
| ###
| 36,522
| 37,252
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 93,175
| ###
| -1.0
| ###
| ### |
2023-Dec-29 Fri
| 1.025
| ###
| ###
| ###
| 60,986
| ###
| -0.5
| 26.2
| ### |
2023-Dec-28 Thu
| 1.025
| 1.025
| 1.025
| 1.025
| ###
| 11,274
| ###
| 62.7
| 102.5 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 43,348
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 77.7
| ### |
2023-Dec-21 Thu
| ###
| 1.025
| ###
| ###
| 72,753
| ###
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| 1.025
| ###
| ###
| 246,588
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 136,689
| ###
| 27.1
| 101.5 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| 101.5 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.3
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 165,622
| ###
| ###
| 28.3
| 101.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 59,856
| ###
| 3.0
| 89.7
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 101.5 |
2023-Dec-08 Fri
| ###
| 1.025
| ###
| 1.025
| 89,053
| ###
| 1.0
| ###
| 102.5 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 51,584
| 52,228
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 41,644
| ###
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 110,489
| ###
| 81.5
| 101.5 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 22,877
| 23,220
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 142,383
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 75,857
| ###
| ###
| 73.8
| 101.5 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 71,470
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 125,725
| ###
| ###
| 64.4
| 100.5 |
2023-Nov-27 Mon
| ###
| ###
| 1
| ###
| ###
| ###
| ###
| ###
| 100.5 |
2023-Nov-24 Fri
| ###
| ###
| 1
| 1
| ###
| ###
| -1.5
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| 1
| ###
| 160,944
| 162,151
| ###
| 35.5
| 100.5 |
2023-Nov-22 Wed
| ###
| 1.025
| ###
| ###
| 156,520
| ###
| ###
| 80.9
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 72,857
| ###
| ###
| 32.7
| 100.5 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 244,681
| 249,574
| -1.9
| ###
| ### |
2023-Nov-17 Fri
| ###
| 1.045
| 1.025
| 1.025
| ###
| ###
| -1.4
| 22.5
| 102.5 |
2023-Nov-16 Thu
| ###
| 1.045
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| 1.025
| ###
| ###
| ###
| -0.5
| ###
| ### |
2023-Nov-14 Tue
| ###
| 1.045
| ###
| 1.045
| 161,186
| 166,021
| 1.5
| 77.0
| 104.5 |
|
Enhanced    Basic Format Daily Prices for WMA    Bottom |
Basic Prices for WMA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 10:36:59 thru 2024-05-09 10:36:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|