Various chartings for (WMG) WESTERN MINES GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 20
| 0.2 |
MAX
| ###
| 13,096,455
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for WMG
|
Weekly    Format Enhanced Daily Prices for WMG    Basic |
End of day Prices (Enhanced format), last 120 Days for (WMG) WESTERN MINES GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-May-07 Tue
| ###
| ###
| 0.345
| ###
| 391,251
| 139,872
| ###
| ###
| ### |
2024-May-06 Mon
| ###
| 0.4
| 0.355
| ###
| ###
| 81,726
| ###
| ###
| ### |
2024-May-03 Fri
| ###
| 0.42
| ###
| ###
| 293,058
| 118,688
| ###
| 12.0
| -19.5 |
2024-May-02 Thu
| ###
| 0.425
| ###
| ###
| 175,323
| 71,882
| ###
| ###
| -20.3 |
2024-May-01 Wed
| 0.4
| 0.425
| ###
| 0.4
| 591,056
| 240,855
| ###
| 72.0
| -20.0 |
2024-Apr-30 Tue
| 0.445
| 0.45
| ###
| ###
| 352,880
| 152,620
| -6.7
| 4.9
| -20.8 |
2024-Apr-29 Mon
| 0.44
| 0.47
| 0.42
| 0.44
| 1,421,173
| 632,421
| ###
| ###
| -22.0 |
2024-Apr-26 Fri
| 0.45
| 0.485
| 0.4
| 0.41
| 1,162,748
| ###
| -8.9
| ###
| -20.5 |
2024-Apr-24 Wed
| ###
| 0.44
| ###
| 0.43
| 2,306,171
| 876,344
| 34.4
| ###
| -21.5 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 613,274
| 202,380
| ###
| ###
| -15.8 |
2024-Apr-22 Mon
| ###
| ###
| 0.29
| ###
| 45,040
| ###
| -3.3
| 13.6
| -14.8 |
2024-Apr-19 Fri
| ###
| ###
| 0.25
| ###
| 586,140
| 161,188
| ###
| 27.2
| -14.8 |
2024-Apr-18 Thu
| 0.26
| ###
| 0.26
| ###
| ###
| ###
| 15.4
| ###
| ### |
2024-Apr-17 Wed
| ###
| ###
| 0.24
| ###
| 824,070
| 234,859
| ###
| 0.5
| -13.3 |
2024-Apr-16 Tue
| 0.23
| 0.345
| 0.23
| ###
| 1,074,283
| 308,856
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| 0.22
| ###
| 0.22
| 488,423
| 100,126
| 15.8
| 98.6
| ### |
2024-Apr-12 Fri
| ###
| 0.185
| ###
| ###
| 155,852
| 27,274
| ###
| ###
| -9.0 |
2024-Apr-11 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| 86,580
| 6.5
| ###
| -8.3 |
2024-Apr-10 Wed
| 0.155
| 0.155
| ###
| ###
| 196,282
| ###
| -3.2
| ###
| -7.5 |
2024-Apr-09 Tue
| ###
| 0.155
| ###
| 0.155
| 3,329
| ###
| ###
| ###
| -7.8 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 64,277
| ###
| -6.3
| ###
| -7.5 |
2024-Apr-05 Fri
| ###
| ###
| ###
| 0.155
| 79,072
| 12,256
| -3.1
| ###
| -7.8 |
2024-Apr-04 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| ###
| -8.0 |
2024-Apr-03 Wed
| ###
| ###
| 0.155
| 0.155
| 107,450
| ###
| ###
| 5.5
| -7.8 |
2024-Apr-02 Tue
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| ###
| -8.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 19,872
| 3,179
| ###
| 57.5
| -8.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 59,541
| 9,824
| ###
| ###
| -8.0 |
2024-Mar-26 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 20,721
| 3,626
| ###
| ###
| -8.8 |
2024-Mar-25 Mon
| ###
| 0.175
| ###
| 0.175
| ###
| 3,825
| 2.9
| ###
| -8.8 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 66,283
| ###
| ###
| 88.8
| -8.5 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.3 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 2,157
| 355
| ###
| 71.9
| -8.3 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.3 |
2024-Mar-18 Mon
| 0.155
| ###
| 0.155
| ###
| ###
| 19,183
| 6.5
| ###
| -8.3 |
2024-Mar-15 Fri
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2024-Mar-14 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| -7.8 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 28,341
| ###
| ###
| ###
| -8.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 37,346
| ###
| ###
| 13.9
| -8.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 11,052
| ###
| ###
| 73.0
| -8.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 41,041
| 6,771
| ###
| 65.8
| -8.3 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 1,450
| ###
| ###
| -8.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 20,553
| ###
| ###
| -8.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -8.3 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 37,784
| ###
| ###
| 68.2
| -8.0 |
2024-Mar-01 Fri
| 0.155
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| 63.7
| -7.8 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 27,389
| ###
| ###
| -8.0 |
2024-Feb-28 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -7.8 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| -8.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 90,428
| 15,146
| -2.9
| ###
| -8.3 |
2024-Feb-23 Fri
| ###
| 0.175
| 0.155
| 0.175
| ###
| 19,042
| 9.4
| ###
| -8.8 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 13,646
| -5.9
| ###
| -8.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| -8.5 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 56,854
| ###
| ###
| 68.9
| -8.5 |
2024-Feb-19 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 69.6
| -8.8 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 33,148
| ###
| ###
| -9.0 |
2024-Feb-15 Thu
| ###
| ###
| 0.155
| ###
| ###
| 46,246
| ###
| ###
| -8.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| -9.0 |
2024-Feb-13 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -8.8 |
2024-Feb-12 Mon
| ###
| ###
| ###
| 0.175
| ###
| 18,149
| 2.9
| 88.8
| -8.8 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 29,274
| ###
| ###
| -8.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 381
| ###
| 66.2
| -9.0 |
2024-Feb-07 Wed
| ###
| ###
| 0.175
| ###
| 1,988
| 352
| ###
| 64.4
| -9.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2024-Feb-05 Mon
| 0.175
| 0.185
| 0.175
| ###
| 46,589
| 8,386
| 2.9
| 89.5
| -9.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| 0.175
| 233,650
| 42,057
| ###
| ###
| -8.8 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 6,750
| 1,282
| ###
| 73.1
| -9.5 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 4,750
| ###
| ###
| -9.5 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| -9.5 |
2024-Jan-24 Wed
| 0.175
| ###
| ###
| ###
| ###
| 93,747
| 2.9
| 86.3
| -9.0 |
2024-Jan-23 Tue
| ###
| 0.185
| ###
| ###
| 88,926
| 16,228
| ###
| ###
| -9.0 |
2024-Jan-22 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 1,850
| ###
| 73.0
| -9.3 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 17,824
| ###
| ###
| -9.8 |
2024-Jan-18 Thu
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| 71.2
| -9.5 |
2024-Jan-17 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 46,745
| 8,647
| ###
| ###
| -9.3 |
2024-Jan-16 Tue
| ###
| ###
| ###
| 0.185
| ###
| ###
| -5.1
| ###
| -9.3 |
2024-Jan-15 Mon
| ###
| 0.21
| ###
| ###
| 337,388
| 67,477
| -4.9
| ###
| -9.8 |
2024-Jan-12 Fri
| 0.22
| 0.225
| ###
| ###
| 247,754
| ###
| ###
| 3.8
| -10.3 |
2024-Jan-11 Thu
| ###
| ###
| ###
| 0.21
| ###
| 64,242
| ###
| 1.9
| -10.5 |
2024-Jan-10 Wed
| 0.23
| ###
| 0.225
| 0.23
| ###
| 21,254
| ###
| ###
| -11.5 |
2024-Jan-09 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 100,353
| 23,582
| ###
| 10.9
| -11.5 |
2024-Jan-08 Mon
| 0.24
| 0.25
| 0.24
| 0.245
| ###
| ###
| 2.1
| 89.2
| -12.3 |
2024-Jan-05 Fri
| 0.245
| 0.25
| 0.245
| 0.245
| ###
| ###
| ###
| 70.5
| -12.3 |
2024-Jan-04 Thu
| 0.23
| 0.245
| 0.225
| 0.245
| 257,652
| 60,548
| 6.5
| ###
| -12.3 |
2024-Jan-03 Wed
| ###
| ###
| 0.225
| 0.23
| 173,644
| ###
| -2.1
| 21.4
| -11.5 |
2024-Jan-02 Tue
| 0.25
| 0.26
| 0.24
| 0.25
| 313,748
| ###
| ###
| ###
| -12.5 |
2023-Dec-29 Fri
| 0.28
| 0.28
| 0.26
| 0.26
| 27,825
| ###
| -7.1
| ###
| ### |
2023-Dec-28 Thu
| ###
| 0.275
| ###
| 0.275
| ###
| 31,525
| 3.8
| ###
| -13.8 |
2023-Dec-27 Wed
| ###
| 0.27
| 0.255
| ###
| 100,829
| ###
| ###
| ###
| -13.3 |
2023-Dec-22 Fri
| 0.26
| 0.27
| 0.255
| 0.255
| ###
| ###
| -1.9
| ###
| -12.8 |
2023-Dec-21 Thu
| 0.29
| 0.29
| 0.255
| 0.255
| 205,354
| 55,958
| ###
| ###
| -12.8 |
2023-Dec-20 Wed
| ###
| ###
| 0.27
| 0.28
| 142,226
| 40,178
| -5.1
| 6.6
| ### |
2023-Dec-19 Tue
| 0.285
| ###
| 0.28
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.29
| ###
| 0.28
| 0.28
| 124,426
| 36,083
| -3.4
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| 0.29
| ###
| 236,587
| 72,159
| ###
| 3.6
| -14.8 |
2023-Dec-14 Thu
| 0.29
| ###
| 0.285
| ###
| 126,784
| ###
| 8.6
| 95.1
| -15.8 |
2023-Dec-13 Wed
| ###
| ###
| 0.2775
| 0.28
| 112,151
| 32,383
| -5.1
| 8.7
| ### |
2023-Dec-12 Tue
| 0.27
| ###
| 0.27
| ###
| 54,387
| ###
| 9.3
| ###
| -14.8 |
2023-Dec-11 Mon
| ###
| ###
| 0.28
| 0.28
| ###
| 59,472
| ###
| ###
| ### |
2023-Dec-08 Fri
| 0.285
| 0.345
| 0.285
| ###
| ###
| ###
| 15.8
| 98.8
| -16.5 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 453,125
| ###
| ###
| 1.0
| -14.8 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 789,188
| 288,053
| 2.9
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| 0.28
| ###
| 297,020
| ###
| ###
| ###
| -16.5 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 1,045,374
| ###
| -19.2
| 0.4
| -14.8 |
2023-Dec-01 Fri
| 0.22
| 0.285
| 0.22
| 0.28
| ###
| 111,023
| 27.3
| ###
| ### |
2023-Nov-30 Thu
| 0.24
| 0.24
| 0.2
| 0.21
| ###
| 183,787
| ###
| 1.4
| -10.5 |
2023-Nov-29 Wed
| 0.225
| 0.23
| ###
| ###
| ###
| ###
| -4.4
| ###
| -10.8 |
2023-Nov-28 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 295,988
| ###
| -2.2
| 18.4
| -11.3 |
2023-Nov-27 Mon
| ###
| 0.24
| ###
| 0.24
| ###
| 12,784
| 2.1
| ###
| ### |
2023-Nov-24 Fri
| 0.25
| 0.25
| 0.23
| 0.25
| 87,055
| ###
| ###
| 67.8
| -12.5 |
2023-Nov-23 Thu
| 0.24
| 0.25
| ###
| 0.25
| 22,822
| ###
| ###
| ###
| -12.5 |
2023-Nov-22 Wed
| 0.25
| 0.26
| 0.24
| 0.25
| ###
| ###
| ###
| 72.7
| -12.5 |
2023-Nov-21 Tue
| 0.25
| 0.26
| 0.245
| 0.26
| ###
| 40,857
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| 0.245
| ###
| 17,941
| -7.5
| ###
| -12.3 |
2023-Nov-17 Fri
| 0.255
| 0.255
| 0.23
| 0.255
| ###
| 11,979
| ###
| 68.8
| -12.8 |
2023-Nov-16 Thu
| ###
| 0.275
| 0.25
| 0.25
| 600,029
| ###
| ###
| 8.2
| -12.5 |
2023-Nov-15 Wed
| 0.27
| 0.27
| ###
| ###
| 298,570
| ###
| -1.9
| 21.3
| -13.3 |
2023-Nov-14 Tue
| 0.285
| 0.285
| ###
| 0.28
| ###
| ###
| -1.8
| 17.8
| ### |
2023-Nov-13 Mon
| 0.285
| 0.285
| 0.275
| 0.285
| ###
| 20,051
| ###
| 77.6
| -14.3 |
|
Enhanced    Basic Format Daily Prices for WMG    Bottom |
Basic Prices for WMG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 15:55:56 thru 2024-05-08 15:55:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|