Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Nov-06 01:27:39 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WOR) WORLEY LIMITED home page...

     Prev Section TOC    Company Info for WOR    Fundamental Next Section
Listing Code WOR
Listing Name WORLEY LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name WORLEYPARSONS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WOR2


Maximum Price date available .. Wednesday 5th November 2025
Latest price with VOLUME for WOR .. Wednesday 21st August 2024

WOR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WOR
DATE ### ### ### ### ### ###
SHARE PRICE ### 15.29 14.78 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 26.77 ### ### ### ###
Earnings/Share (EPS) 0.57 0.46 0.46 0.46 0.46
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 17.83 ### ### ### ###
Year Low 13.87 13.87 13.87 14.4 14.4
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 17.83 ### ### ### ###
52Week Low 13.87 13.87 13.87 14.4 14.4

     Prev Section Fundamental    News for WOR    Options Next Section

Score Company WOR for Ownership
CtrLinksDateNewsScore
1 an >2025-09-17  2025-09-17 15:51 GMT, Price
Closed at $14.27 		3
Price range $1.6 -> $54.19, for Dates 2002-Nov-28 Thu -> 2025-Sep-17 Wed
 
2< an >2020-03-25  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 25c
AUD UNFRANKED 0.25 CFI
0 %Percentage Franked
 
3< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 25c
AUD UNFRANKED 0.25 CFI
0 %Percentage Franked
 
4< an >2020-02-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 25c
AUD UNFRANKED 0.25 CFI
0 %Percentage Franked
 
5< an >2019-10-29  2019-12-12 15:20 GMT, Name change
Change of Name only 		0
WorleyParson Limited... New Code (WOR) Worley Limited
 
6< an >2019-09-25  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 15c
UNFRANKED 100% CFI
0 %Percentage Franked
 
7< an >2019-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 15c
UNFRANKED 100% CFI
0 %Percentage Franked
 
8< an >2019-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 15c
UNFRANKED 100% CFI
0 %Percentage Franked
 
9< an >2019-03-27  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 12.5c
UNFRANKED 100% CFI
0 %Percentage Franked
 
10< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 12.5c
UNFRANKED 100% CFI
0 %Percentage Franked
 
11< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 12.5c
UNFRANKED 100% CFI
0 %Percentage Franked
 
12< an >2018-09-24  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 15c
UNFRANKED 15C CFI
0 %Percentage Franked
 
13< an >2018-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 15c
UNFRANKED 15C CFI
0 %Percentage Franked
 
14< an 2018-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 15c
UNFRANKED 15C CFI
0 %Percentage Franked
 

     Prev Section News    Options owned by WOR    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 WOR0F7 ### ASX C ### 14.51 E ### WOR OS
2 WOR0G7 ### ASX P ### 14.51 E ### WOR OS
3 WOR0H7 ### ASX C ### ### E ### WOR OS
4 WOR0J7 ### ASX P ### ### E ### WOR OS
5 WOR0K7 ### ASX C ### ### E ### WOR OS
6 WOR0M7 ### ASX P ### ### E ### WOR OS
7 WOR0N7 ### ASX C ### ### E ### WORL LE
8 WOR0Q7 ### ASX C ### ### A ### WOR OS
9 WOR0U7 ### ASX P ### ### A ### WOR OS
10 WOR0V7 ### ASX C ### ### E ### WOR OS
11 WOR0X7 ### ASX P ### ### E ### WOR OS
12 WOR0Z7 ### ASX C ### 11.5 A ### WOR OS
13 WOR1F7 ### ASX P ### 11.5 A ### WOR OS
14 WOR1G7 ### ASX C ### ### E ### WOR OS
15 WOR1H7 ### ASX P ### ### E ### WOR OS
16 WOR1J7 ### ASX C ### ### A ### WOR OS
17 WOR1K7 ### ASX P ### ### A ### WOR OS
18 WOR1M7 ### ASX C ### 12.25 A ### WOR OS
19 WOR1N7 ### ASX P ### 12.25 A ### WOR OS
20 WOR1Q7 ### ASX C ### 12.5 A ### WOR OS
21 WOR1U7 ### ASX P ### 12.5 A ### WOR OS
22 WOR1V7 ### ASX C ### 12.75 A ### WOR OS
23 WOR1X7 ### ASX P ### 12.75 A ### WOR OS
24 WOR1Z7 ### ASX C ### ### A ### WOR OS
25 WOR2F7 ### ASX P ### ### A ### WOR OS
26 WOR2G7 ### ASX C ### 13.25 A ### WOR OS
27 WOR2H7 ### ASX P ### 13.25 A ### WOR OS
28 WOR2J7 ### ASX C ### 13.5 A ### WOR OS
29 WOR2K7 ### ASX P ### 13.5 A ### WOR OS
30 WOR2M7 ### ASX C ### 13.75 A ### WOR OS
31 WOR2N7 ### ASX P ### 13.75 A ### WOR OS
32 WOR2Q7 ### ASX C ### ### A ### WOR OS
33 WOR2U7 ### ASX P ### ### A ### WOR OS
34 WOR2V7 ### ASX C ### 14.25 A ### WOR OS
35 WOR2X7 ### ASX P ### 14.25 A ### WOR OS
36 WOR2Z7 ### ASX C ### 14.5 A ### WOR OS
37 WOR3F7 ### ASX P ### 14.5 A ### WOR OS
38 WOR3G7 ### ASX C ### 14.75 A ### WOR OS
39 WOR3H7 ### ASX P ### 14.75 A ### WOR OS
40 WOR3J7 ### ASX C ### ### A ### WOR OS
41 WOR3K7 ### ASX P ### ### A ### WOR OS
42 WOR3M7 ### ASX C ### 15.5 A ### WOR OS
43 WOR3N7 ### ASX P ### 15.5 A ### WOR OS
44 WOR3Q7 ### ASX C ### ### A ### WOR OS
45 WOR3U7 ### ASX P ### ### A ### WOR OS
46 WOR3V7 ### ASX C ### ### E ### WOR OS
47 WOR3X7 ### ASX P ### ### E ### WOR OS
48 WOR3Z7 ### ASX C ### 13.26 E ### WOR OS
49 WOR4F7 ### ASX P ### 13.26 E ### WOR OS
50 WOR4G7 ### ASX C ### 13.51 E ### WOR OS
51 WOR4H7 ### ASX P ### 13.51 E ### WOR OS
52 WOR4J7 ### ASX C ### 13.76 E ### WOR OS
53 WOR4K7 ### ASX P ### 13.76 E ### WOR OS
54 WOR4M7 ### ASX C ### ### E ### WOR OS
55 WOR4N7 ### ASX P ### ### E ### WOR OS
56 WOR4Q7 ### ASX C ### 14.26 E ### WOR OS
57 WOR4U7 ### ASX P ### 14.26 E ### WOR OS
58 WOR4V7 ### ASX C ### 14.51 E ### WOR OS
59 WOR4X7 ### ASX P ### 14.51 E ### WOR OS
60 WOR4Z7 ### ASX C ### ### E ### WORL LE
61 WOR5F7 ### ASX C ### 16.5 A ### WOR OS
62 WOR5G7 ### ASX P ### 16.5 A ### WOR OS
63 WOR5H7 ### ASX C ### 14.76 E ### WOR OS
64 WOR5J7 ### ASX P ### 14.76 E ### WOR OS
65 WOR5K7 ### ASX C ### ### A ### WOR OS
66 WOR5M7 ### ASX P ### ### A ### WOR OS
67 WOR5N7 ### ASX C ### ### E ### WOR OS
68 WOR5Q7 ### ASX P ### ### E ### WOR OS
69 WOR5U7 ### ASX C ### 17.5 A ### WOR OS
70 WOR5V7 ### ASX P ### 17.5 A ### WOR OS
71 WOR5X7 ### ASX C ### 15.51 E ### WOR OS
72 WOR5Z7 ### ASX P ### 15.51 E ### WOR OS
73 WOR6F7 ### ASX C ### 17.5 A ### WOR OS
74 WOR6G7 ### ASX P ### 17.5 A ### WOR OS
75 WOR6H7 ### ASX C ### 15.51 E ### WOR OS
76 WOR6J7 ### ASX P ### 15.51 E ### WOR OS
77 WORBG9 ### ASX C ### 11.25 A ### WOR OS
78 WORBH9 ### ASX P ### 11.25 A ### WOR OS
79 WORBI9 ### ASX C ### 12.26 E ### WOR OS
80 WORBJ9 ### ASX P ### 12.26 E ### WOR OS
81 WORBK9 ### ASX C ### 11.25 A ### WOR OS
82 WORBL9 ### ASX P ### 11.25 A ### WOR OS
83 WORBM9 ### ASX C ### 11.75 A ### WOR OS
84 WORBO9 ### ASX P ### 11.75 A ### WOR OS
85 WORBP9 ### ASX C ### 12.25 A ### WOR OS
86 WORBQ9 ### ASX P ### 12.25 A ### WOR OS
87 WORBR9 ### ASX C ### 12.26 E ### WOR OS
88 WORBS9 ### ASX P ### 12.26 E ### WOR OS
89 WORBT9 ### ASX C ### 12.76 E ### WOR OS
90 WORBU9 ### ASX P ### 12.76 E ### WOR OS
91 WORBV9 ### ASX C ### 13.26 E ### WOR OS
92 WORBW9 ### ASX P ### 13.26 E ### WOR OS
93 WORBX9 ### ASX C ### ### A ### WOR OS
94 WORBY9 ### ASX P ### ### A ### WOR OS
95 WORBZ9 ### ASX C ### 11.51 E ### WOR OS
96 WORC19 ### ASX P ### 11.51 E ### WOR OS
97 WORC29 ### ASX C ### ### A ### WOR OS
98 WORC39 ### ASX P ### ### A ### WOR OS
99 WORC49 ### ASX C ### 11.5 A ### WOR OS
100 WORC59 ### ASX P ### 11.5 A ### WOR OS
101 WORC69 ### ASX C ### 11.51 E ### WOR OS
102 WORC79 ### ASX P ### 11.51 E ### WOR OS
103 WORC89 ### ASX C ### ### E ### WOR OS
104 WORC99 ### ASX P ### ### E ### WOR OS
105 WOREW9 ### ASX C ### 10.5 A ### WOR OS
106 WOREX9 ### ASX P ### 10.5 A ### WOR OS
107 WOREY9 ### ASX C ### 10.75 A ### WOR OS
108 WOREZ9 ### ASX P ### 10.75 A ### WOR OS
109 WORF19 ### ASX C ### 11.76 E ### WOR OS
110 WORF29 ### ASX P ### 11.76 E ### WOR OS
111 WORF39 ### ASX C ### 10.5 A ### WOR OS
112 WORF49 ### ASX P ### 10.5 A ### WOR OS
113 WORF59 ### ASX C ### 10.75 A ### WOR OS
114 WORF69 ### ASX P ### 10.75 A ### WOR OS
115 WORF79 ### ASX C ### 11.76 E ### WOR OS
116 WORF89 ### ASX P ### 11.76 E ### WOR OS
117 WORF98 ### ASX C ### 12.5 A ### WOR OS
118 WORF99 ### ASX C ### ### A ### WOR OS
119 WORFF8 ### ASX P ### 12.5 A ### WOR OS
120 WORFF9 ### ASX P ### ### A ### WOR OS
121 WORFG8 ### ASX C ### ### A ### WOR OS
122 WORFG9 ### ASX C ### 10.5 A ### WOR OS
123 WORFH8 ### ASX P ### ### A ### WOR OS
124 WORFH9 ### ASX P ### 10.5 A ### WOR OS
125 WORFI8 ### ASX C ### 13.5 A ### WOR OS
126 WORFI9 ### ASX C ### 10.51 E ### WOR OS
127 WORFJ8 ### ASX P ### 13.5 A ### WOR OS
128 WORFJ9 ### ASX P ### 10.51 E ### WOR OS
129 WORFK8 ### ASX C ### ### A ### WOR OS
130 WORFK9 ### ASX C ### ### E ### WOR OS
131 WORFL8 ### ASX P ### ### A ### WOR OS
132 WORFL9 ### ASX P ### ### E ### WOR OS
133 WORFM8 ### ASX C ### 14.5 A ### WOR OS
134 WORFM9 ### ASX C ### ### A ### WOR OS
135 WORFN8 ### ASX P ### 14.5 A ### WOR OS
136 WORFN9 ### ASX P ### ### A ### WOR OS
137 WORFO8 ### ASX C ### ### A ### WOR OS
138 WORFO9 ### ASX C ### 10.5 A ### WOR OS
139 WORFP8 ### ASX P ### ### A ### WOR OS
140 WORFP9 ### ASX P ### 10.5 A ### WOR OS
141 WORFQ8 ### ASX C ### ### A ### WOR OS
142 WORFQ9 ### ASX C ### 10.51 E ### WOR OS
143 WORFR8 ### ASX P ### ### A ### WOR OS
144 WORFR9 ### ASX P ### 10.51 E ### WOR OS
145 WORFS8 ### ASX C ### ### A ### WOR OS
146 WORFS9 ### ASX C ### ### E ### WOR OS
147 WORFT8 ### ASX P ### ### A ### WOR OS
148 WORFT9 ### ASX P ### ### E ### WOR OS
149 WORFU8 ### ASX C ### ### A ### WOR OS
150 WORFV8 ### ASX P ### ### A ### WOR OS
151 WORFW8 ### ASX C ### ### E ### WOR OS
152 WORFX8 ### ASX P ### ### E ### WOR OS
153 WORFY8 ### ASX C ### 13.51 E ### WOR OS
154 WORFZ8 ### ASX P ### 13.51 E ### WOR OS
155 WORG18 ### ASX C ### ### E ### WOR OS
156 WORG28 ### ASX P ### ### E ### WOR OS
157 WORG38 ### ASX C ### 14.51 E ### WOR OS
158 WORG48 ### ASX P ### 14.51 E ### WOR OS
159 WORG58 ### ASX C ### ### E ### WOR OS
160 WORG68 ### ASX P ### ### E ### WOR OS
161 WORG78 ### ASX C ### ### E ### WOR OS
162 WORG88 ### ASX P ### ### E ### WOR OS
163 WORG98 ### ASX C ### ### E ### WOR OS
164 WORGK8 ### ASX P ### ### E ### WOR OS
165 WORGL8 ### ASX C ### ### E ### WORL LE
166 WORGM8 ### ASX C ### ### A ### WOR OS
167 WORGN8 ### ASX P ### ### A ### WOR OS
168 WORGO8 ### ASX C ### ### E ### WOR OS
169 WORGP8 ### ASX P ### ### E ### WOR OS
170 WORGV9 ### ASX C ### 10.25 A ### WOR OS
171 WORGW9 ### ASX P ### 10.25 A ### WOR OS
172 WORGX9 ### ASX C ### 11.26 E ### WOR OS
173 WORGY9 ### ASX P ### 11.26 E ### WOR OS
174 WORGZ9 ### ASX C ### 10.25 A ### WOR OS
175 WORI19 ### ASX P ### 10.25 A ### WOR OS
176 WORI29 ### ASX C ### 11.26 E ### WOR OS
177 WORI39 ### ASX P ### 11.26 E ### WOR OS
178 WORJI8 ### ASX C ### ### A ### WOR OS
179 WORJJ8 ### ASX P ### ### A ### WOR OS
180 WORJK8 ### ASX C ### 12.51 E ### WOR OS
181 WORJK9 ### ASX C ### 9.75 A ### WOR OS
182 WORJL8 ### ASX P ### 12.51 E ### WOR OS
183 WORJL9 ### ASX P ### 9.75 A ### WOR OS
184 WORJM9 ### ASX C ### ### A ### WOR OS
185 WORJN9 ### ASX P ### ### A ### WOR OS
186 WORJO9 ### ASX C ### 10.76 E ### WOR OS
187 WORJP9 ### ASX P ### 10.76 E ### WOR OS
188 WORJQ9 ### ASX C ### ### E ### WOR OS
189 WORJR9 ### ASX P ### ### E ### WOR OS
190 WORJS9 ### ASX C ### 9.75 A ### WOR OS
191 WORJT9 ### ASX P ### 9.75 A ### WOR OS
192 WORJU9 ### ASX C ### ### A ### WOR OS
193 WORJV9 ### ASX P ### ### A ### WOR OS
194 WORJW9 ### ASX C ### 10.76 E ### WOR OS
195 WORJX9 ### ASX P ### 10.76 E ### WOR OS
196 WORJY9 ### ASX C ### ### E ### WOR OS
197 WORJZ9 ### ASX P ### ### E ### WOR OS
198 WORK19 ### ASX C ### 9.5 A ### WOR OS
199 WORK29 ### ASX P ### 9.5 A ### WOR OS
200 WORK39 ### ASX C ### ### E ### WOR OS
201 WORK49 ### ASX P ### ### E ### WOR OS
202 WORK59 ### ASX C ### 9.5 A ### WOR OS
203 WORK69 ### ASX P ### 9.5 A ### WOR OS
204 WORK79 ### ASX C ### ### E ### WOR OS
205 WORK89 ### ASX P ### ### E ### WOR OS
206 WORK99 ### ASX C ### 10.25 A ### WOR OS
207 WORKA9 ### ASX P ### 10.25 A ### WOR OS
208 WORKB9 ### ASX C ### 10.5 A ### WOR OS
209 WORKC9 ### ASX P ### 10.5 A ### WOR OS
210 WORKD9 ### ASX C ### 10.75 A ### WOR OS
211 WORKE9 ### ASX P ### 10.75 A ### WOR OS
212 WORKF9 ### ASX C ### ### A ### WOR OS
213 WORKG9 ### ASX P ### ### A ### WOR OS
214 WORKH9 ### ASX C ### 11.25 A ### WOR OS
215 WORKI9 ### ASX P ### 11.25 A ### WOR OS
216 WORKJ9 ### ASX C ### 11.5 A ### WOR OS
217 WORKK9 ### ASX P ### 11.5 A ### WOR OS
218 WORKL9 ### ASX C ### 11.75 A ### WOR OS
219 WORKM9 ### ASX P ### 11.75 A ### WOR OS
220 WORKN9 ### ASX C ### ### A ### WOR OS
221 WORKO9 ### ASX P ### ### A ### WOR OS
222 WORKP9 ### ASX C ### 12.25 A ### WOR OS
223 WORKQ9 ### ASX P ### 12.25 A ### WOR OS
224 WORKR9 ### ASX C ### 12.5 A ### WOR OS
225 WORKS9 ### ASX P ### 12.5 A ### WOR OS
226 WORKT9 ### ASX C ### 12.75 A ### WOR OS
227 WORKU9 ### ASX P ### 12.75 A ### WOR OS
228 WORKV9 ### ASX C ### ### A ### WOR OS
229 WORKW9 ### ASX P ### ### A ### WOR OS
230 WORKX9 ### ASX C ### 13.25 A ### WOR OS
231 WORKY9 ### ASX P ### 13.25 A ### WOR OS
232 WORKZ9 ### ASX C ### 13.5 A ### WOR OS
233 WORL19 ### ASX P ### 13.5 A ### WOR OS
234 WORL29 ### ASX C ### 13.75 A ### WOR OS
235 WORL39 ### ASX P ### 13.75 A ### WOR OS
236 WORL49 ### ASX C ### 11.26 E ### WOR OS
237 WORL59 ### ASX P ### 11.26 E ### WOR OS
238 WORL69 ### ASX C ### 11.51 E ### WOR OS
239 WORL79 ### ASX P ### 11.51 E ### WOR OS
240 WORL89 ### ASX C ### 11.76 E ### WOR OS
241 WORL99 ### ASX P ### 11.76 E ### WOR OS
242 WORLA9 ### ASX C ### ### E ### WOR OS
243 WORLB9 ### ASX P ### ### E ### WOR OS
244 WORLC9 ### ASX C ### 12.26 E ### WOR OS
245 WORLD9 ### ASX P ### 12.26 E ### WOR OS
246 WORLE9 ### ASX C ### 12.51 E ### WOR OS
247 WORLF9 ### ASX P ### 12.51 E ### WOR OS
248 WORLG9 ### ASX C ### 12.76 E ### WOR OS
249 WORLH9 ### ASX P ### 12.76 E ### WOR OS
250 WORLI9 ### ASX C ### ### E ### WORL LE
251 WORLJ9 ### ASX C ### ### A ### WOR OS
252 WORLK9 ### ASX P ### ### A ### WOR OS
253 WORLL9 ### ASX C ### ### E ### WOR OS
254 WORLM9 ### ASX P ### ### E ### WOR OS
255 WORLN9 ### ASX C ### ### A ### WOR OS
256 WORLO9 ### ASX P ### ### A ### WOR OS
257 WORLP9 ### ASX C ### ### E ### WOR OS
258 WORLQ9 ### ASX P ### ### E ### WOR OS
259 WORLR9 ### ASX C ### 14.25 A ### WOR OS
260 WORLS9 ### ASX P ### 14.25 A ### WOR OS
261 WORLT9 ### ASX C ### 13.26 E ### WOR OS
262 WORLU9 ### ASX P ### 13.26 E ### WOR OS
263 WORLW9 ### ASX C ### 14.5 A ### WOR OS
264 WORLX9 ### ASX P ### 14.5 A ### WOR OS
265 WORLY9 ### ASX C ### 13.51 E ### WOR OS
266 WORLZ9 ### ASX P ### 13.51 E ### WOR OS
267 WORM19 ### ASX C ### 14.75 A ### WOR OS
268 WORM29 ### ASX P ### 14.75 A ### WOR OS
269 WORM39 ### ASX C ### 13.76 E ### WOR OS
270 WORM49 ### ASX P ### 13.76 E ### WOR OS
271 WORM59 ### ASX C ### ### A ### WOR OS
272 WORM69 ### ASX P ### ### A ### WOR OS
273 WORM79 ### ASX C ### ### E ### WOR OS
274 WORM89 ### ASX P ### ### E ### WOR OS
275 WORM99 ### ASX C 2025-11-20 11.25 A ### WOR OS
276 WORMA9 ### ASX P 2025-11-20 11.25 A ### WOR OS
277 WORMB9 ### ASX C 2025-11-20 11.5 A ### WOR OS
278 WORMC9 ### ASX P 2025-11-20 11.5 A ### WOR OS
279 WORMD9 ### ASX C 2025-11-20 11.75 A ### WOR OS
280 WORME9 ### ASX P 2025-11-20 11.75 A ### WOR OS
281 WORMF9 ### ASX C 2025-11-20 ### A ### WOR OS
282 WORMG9 ### ASX P 2025-11-20 ### A ### WOR OS
283 WORMH9 ### ASX C 2025-11-20 12.25 A ### WOR OS
284 WORMI9 ### ASX P 2025-11-20 12.25 A ### WOR OS
285 WORMJ9 ### ASX C 2025-11-20 12.5 A ### WOR OS
286 WORMK9 ### ASX P 2025-11-20 12.5 A ### WOR OS
287 WORML9 ### ASX C 2025-11-20 12.75 A ### WOR OS
288 WORMM9 ### ASX P 2025-11-20 12.75 A ### WOR OS
289 WORMN9 ### ASX C 2025-11-20 ### A ### WOR OS
290 WORMO9 ### ASX P 2025-11-20 ### A ### WOR OS
291 WORMP9 ### ASX C 2025-11-20 13.25 A ### WOR OS
292 WORMQ9 ### ASX P 2025-11-20 13.25 A ### WOR OS
293 WORMR9 ### ASX C 2025-11-20 13.5 A ### WOR OS
294 WORMS9 ### ASX P 2025-11-20 13.5 A ### WOR OS
295 WORMT9 ### ASX C 2025-11-20 13.75 A ### WOR OS
296 WORMU9 ### ASX P 2025-11-20 13.75 A ### WOR OS
297 WORMV9 ### ASX C 2025-11-20 ### A ### WOR OS
298 WORMW9 ### ASX P 2025-11-20 ### A ### WOR OS
299 WORMX9 ### ASX C 2025-11-20 14.25 A ### WOR OS
300 WORMY9 ### ASX P 2025-11-20 14.25 A ### WOR OS
301 WORMZ9 ### ASX C 2025-11-20 14.5 A ### WOR OS
302 WORN19 ### ASX P 2025-11-20 14.5 A ### WOR OS
303 WORN28 ### ASX C ### 11.5 A ### WOR OS
304 WORN29 ### ASX C 2025-11-20 14.75 A ### WOR OS
305 WORN38 ### ASX P ### 11.5 A ### WOR OS
306 WORN39 ### ASX P 2025-11-20 14.75 A ### WOR OS
307 WORN48 ### ASX C ### ### E ### WOR OS
308 WORN49 ### ASX C 2025-11-20 12.26 E ### WOR OS
309 WORN58 ### ASX P ### ### E ### WOR OS
310 WORN59 ### ASX P 2025-11-20 12.26 E ### WOR OS
311 WORN68 ### ASX C ### 11.5 A ### WOR OS
312 WORN69 ### ASX C 2025-11-20 12.51 E ### WOR OS
313 WORN78 ### ASX P ### 11.5 A ### WOR OS
314 WORN79 ### ASX P 2025-11-20 12.51 E ### WOR OS
315 WORN88 ### ASX C ### ### E ### WOR OS
316 WORN89 ### ASX C 2025-11-20 12.76 E ### WOR OS
317 WORN98 ### ASX P ### ### E ### WOR OS
318 WORN99 ### ASX P 2025-11-20 12.76 E ### WOR OS
319 WORNK9 ### ASX C 2025-11-20 ### E ### WOR OS
320 WORNL9 ### ASX P 2025-11-20 ### E ### WOR OS
321 WORNM9 ### ASX C 2025-11-20 13.26 E ### WOR OS
322 WORNN9 ### ASX P 2025-11-20 13.26 E ### WOR OS
323 WORNO9 ### ASX C 2025-11-20 13.51 E ### WOR OS
324 WORNP9 ### ASX P 2025-11-20 13.51 E ### WOR OS
325 WORNQ9 ### ASX C 2025-11-20 13.76 E ### WOR OS
326 WORNR9 ### ASX P 2025-11-20 13.76 E ### WOR OS
327 WORNS9 ### ASX C 2025-11-20 ### E ### WORL LE
328 WORNT9 ### ASX C 2025-11-20 ### A ### WOR OS
329 WORNU9 ### ASX P 2025-11-20 ### A ### WOR OS
330 WORNV9 ### ASX C 2025-11-20 ### E ### WOR OS
331 WORNW9 ### ASX P 2025-11-20 ### E ### WOR OS
332 WORP49 ### ASX C ### 15.5 A ### WOR OS
333 WORP59 ### ASX P ### 15.5 A ### WOR OS
334 WORP69 ### ASX C ### 14.26 E ### WOR OS
335 WORP79 ### ASX P ### 14.26 E ### WOR OS
336 WORP89 ### ASX C 2025-11-20 15.5 A ### WOR OS
337 WORP99 ### ASX P 2025-11-20 15.5 A ### WOR OS
338 WORPK9 ### ASX C 2025-11-20 14.26 E ### WOR OS
339 WORPL9 ### ASX P 2025-11-20 14.26 E ### WOR OS
340 WORPM9 ### ASX C ### ### A ### WOR OS
341 WORPN8 ### ASX C ### ### A ### WOR OS
342 WORPN9 ### ASX P ### ### A ### WOR OS
343 WORPO8 ### ASX P ### ### A ### WOR OS
344 WORPO9 ### ASX C ### 14.51 E ### WOR OS
345 WORPP8 ### ASX C ### 11.51 E ### WOR OS
346 WORPP9 ### ASX P ### 14.51 E ### WOR OS
347 WORPQ8 ### ASX P ### 11.51 E ### WOR OS
348 WORPQ9 ### ASX C 2025-11-20 ### A ### WOR OS
349 WORPR8 ### ASX C ### ### A ### WOR OS
350 WORPR9 ### ASX P 2025-11-20 ### A ### WOR OS
351 WORPS8 ### ASX P ### ### A ### WOR OS
352 WORPS9 ### ASX C 2025-11-20 14.51 E ### WOR OS
353 WORPT8 ### ASX C ### 11.51 E ### WOR OS
354 WORPT9 ### ASX P 2025-11-20 14.51 E ### WOR OS
355 WORPU8 ### ASX P ### 11.51 E ### WOR OS
356 WORPU9 ### ASX C ### 11.75 A ### WOR OS
357 WORPV8 ### ASX C ### 11.75 A ### WOR OS
358 WORPV9 ### ASX P ### 11.75 A ### WOR OS
359 WORPW8 ### ASX P ### 11.75 A ### WOR OS
360 WORPW9 ### ASX C ### 12.25 A ### WOR OS
361 WORPX8 ### ASX C ### 12.25 A ### WOR OS
362 WORPX9 ### ASX P ### 12.25 A ### WOR OS
363 WORPY8 ### ASX P ### 12.25 A ### WOR OS
364 WORPY9 ### ASX C ### 12.75 A ### WOR OS
365 WORPZ8 ### ASX C ### 12.75 A ### WOR OS
366 WORPZ9 ### ASX P ### 12.75 A ### WOR OS
367 WORQ18 ### ASX P ### 12.75 A ### WOR OS
368 WORQ19 ### ASX C ### 13.25 A ### WOR OS
369 WORQ28 ### ASX C ### 13.25 A ### WOR OS
370 WORQ29 ### ASX P ### 13.25 A ### WOR OS
371 WORQ38 ### ASX P ### 13.25 A ### WOR OS
372 WORQ39 ### ASX C ### 13.75 A ### WOR OS
373 WORQ48 ### ASX C ### 13.75 A ### WOR OS
374 WORQ49 ### ASX P ### 13.75 A ### WOR OS
375 WORQ58 ### ASX P ### 13.75 A ### WOR OS
376 WORQ59 ### ASX C ### 14.25 A ### WOR OS
377 WORQ68 ### ASX C ### 14.25 A ### WOR OS
378 WORQ69 ### ASX P ### 14.25 A ### WOR OS
379 WORQ78 ### ASX P ### 14.25 A ### WOR OS
380 WORQ79 ### ASX C ### 14.75 A ### WOR OS
381 WORQ88 ### ASX C ### 14.75 A ### WOR OS
382 WORQ89 ### ASX P ### 14.75 A ### WOR OS
383 WORQ98 ### ASX P ### 14.75 A ### WOR OS
384 WORQ99 ### ASX C ### 15.5 A ### WOR OS
385 WORQA8 ### ASX C ### 12.76 E ### WOR OS
386 WORQA9 ### ASX P ### 15.5 A ### WOR OS
387 WORQB8 ### ASX P ### 12.76 E ### WOR OS
388 WORQB9 ### ASX C ### 12.76 E ### WOR OS
389 WORQC8 ### ASX C ### 13.26 E ### WOR OS
390 WORQC9 ### ASX P ### 12.76 E ### WOR OS
391 WORQD8 ### ASX P ### 13.26 E ### WOR OS
392 WORQD9 ### ASX C ### 13.26 E ### WOR OS
393 WORQE8 ### ASX C ### 13.76 E ### WOR OS
394 WORQE9 ### ASX P ### 13.26 E ### WOR OS
395 WORQF8 ### ASX P ### 13.76 E ### WOR OS
396 WORQF9 ### ASX C ### 13.76 E ### WOR OS
397 WORQG8 ### ASX C ### 11.5 A ### WOR OS
398 WORQG9 ### ASX P ### 13.76 E ### WOR OS
399 WORQH8 ### ASX P ### 11.5 A ### WOR OS
400 WORQH9 ### ASX C ### 14.26 E ### WOR OS
401 WORQI8 ### ASX C ### ### A ### WOR OS
402 WORQI9 ### ASX P ### 14.26 E ### WOR OS
403 WORQJ8 ### ASX P ### ### A ### WOR OS
404 WORQJ9 ### ASX C ### 11.5 A ### WOR OS
405 WORQK8 ### ASX C ### 12.5 A ### WOR OS
406 WORQK9 ### ASX P ### 11.5 A ### WOR OS
407 WORQL8 ### ASX P ### 12.5 A ### WOR OS
408 WORQL9 ### ASX C ### ### A ### WOR OS
409 WORQM8 ### ASX C ### ### A ### WOR OS
410 WORQM9 ### ASX P ### ### A ### WOR OS
411 WORQN8 ### ASX P ### ### A ### WOR OS
412 WORQN9 ### ASX C ### 12.5 A ### WOR OS
413 WORQO8 ### ASX C ### 13.5 A ### WOR OS
414 WORQO9 ### ASX P ### 12.5 A ### WOR OS
415 WORQP8 ### ASX P ### 13.5 A ### WOR OS
416 WORQP9 ### ASX C ### ### A ### WOR OS
417 WORQQ8 ### ASX C ### ### A ### WOR OS
418 WORQQ9 ### ASX P ### ### A ### WOR OS
419 WORQR8 ### ASX P ### ### A ### WOR OS
420 WORQR9 ### ASX C ### 13.5 A ### WOR OS
421 WORQS8 ### ASX C ### 14.5 A ### WOR OS
422 WORQS9 ### ASX P ### 13.5 A ### WOR OS
423 WORQT8 ### ASX P ### 14.5 A ### WOR OS
424 WORQT9 ### ASX C ### ### A ### WOR OS
425 WORQU8 ### ASX C ### ### A ### WOR OS
426 WORQU9 ### ASX P ### ### A ### WOR OS
427 WORQV8 ### ASX P ### ### A ### WOR OS
428 WORQV9 ### ASX C ### 14.5 A ### WOR OS
429 WORQW8 ### ASX C ### ### A ### WOR OS
430 WORQW9 ### ASX P ### 14.5 A ### WOR OS
431 WORQX8 ### ASX P ### ### A ### WOR OS
432 WORQX9 ### ASX C ### ### A ### WOR OS
433 WORQY8 ### ASX C ### ### E ### WOR OS
434 WORQY9 ### ASX P ### ### A ### WOR OS
435 WORQZ8 ### ASX P ### ### E ### WOR OS
436 WORQZ9 ### ASX C ### ### A ### WOR OS
437 WORR18 ### ASX C ### 12.51 E ### WOR OS
438 WORR19 ### ASX P ### ### A ### WOR OS
439 WORR28 ### ASX P ### 12.51 E ### WOR OS
440 WORR29 ### ASX C ### ### E ### WOR OS
441 WORR38 ### ASX C ### ### E ### WOR OS
442 WORR39 ### ASX P ### ### E ### WOR OS
443 WORR48 ### ASX P ### ### E ### WOR OS
444 WORR49 ### ASX C ### 12.51 E ### WOR OS
445 WORR58 ### ASX C ### 13.51 E ### WOR OS
446 WORR59 ### ASX P ### 12.51 E ### WOR OS
447 WORR68 ### ASX P ### 13.51 E ### WOR OS
448 WORR69 ### ASX C ### ### E ### WOR OS
449 WORR78 ### ASX C ### ### E ### WOR OS
450 WORR79 ### ASX P ### ### E ### WOR OS
451 WORR88 ### ASX P ### ### E ### WOR OS
452 WORR89 ### ASX C ### 13.51 E ### WOR OS
453 WORR98 ### ASX C ### 14.51 E ### WOR OS
454 WORR99 ### ASX P ### 13.51 E ### WOR OS
455 WORRF8 ### ASX P ### 14.51 E ### WOR OS
456 WORRF9 ### ASX C ### ### E ### WOR OS
457 WORRG8 ### ASX C ### ### E ### WOR OS
458 WORRG9 ### ASX P ### ### E ### WOR OS
459 WORRH8 ### ASX P ### ### E ### WOR OS
460 WORRH9 ### ASX C ### 14.51 E ### WOR OS
461 WORRI8 ### ASX C ### ### E ### WORL LE
462 WORRI9 ### ASX P ### 14.51 E ### WOR OS
463 WORRJ8 ### ASX C ### 15.5 A ### WOR OS
464 WORRJ9 ### ASX C ### ### E ### WOR OS
465 WORRK8 ### ASX P ### 15.5 A ### WOR OS
466 WORRK9 ### ASX P ### ### E ### WOR OS
467 WORRL8 ### ASX C ### 14.26 E ### WOR OS
468 WORRL9 ### ASX C ### ### E ### WORL LE
469 WORRM8 ### ASX P ### 14.26 E ### WOR OS
470 WORRM9 ### ASX C ### 11.25 A ### WOR OS
471 WORRN8 ### ASX C ### 16.5 A ### WOR OS
472 WORRN9 ### ASX P ### 11.25 A ### WOR OS
473 WORRO8 ### ASX P ### 16.5 A ### WOR OS
474 WORRO9 ### ASX C ### 12.26 E ### WOR OS
475 WORRP8 ### ASX C ### 14.76 E ### WOR OS
476 WORRP9 ### ASX P ### 12.26 E ### WOR OS
477 WORRQ8 ### ASX P ### 14.76 E ### WOR OS
478 WORRQ9 ### ASX C ### ### A ### WOR OS
479 WORRR8 ### ASX C ### ### A ### WOR OS
480 WORRR9 ### ASX P ### ### A ### WOR OS
481 WORRS8 ### ASX P ### ### A ### WOR OS
482 WORRS9 ### ASX C ### 11.51 E ### WOR OS
483 WORRT8 ### ASX C ### ### E ### WOR OS
484 WORRT9 ### ASX P ### 11.51 E ### WOR OS
485 WORRU8 ### ASX P ### ### E ### WOR OS
486 WORRU9 ### ASX C 2025-11-20 ### A ### WOR OS
487 WORRV9 ### ASX P 2025-11-20 ### A ### WOR OS
488 WORRW9 ### ASX C 2025-11-20 ### E ### WOR OS
489 WORRX9 ### ASX P 2025-11-20 ### E ### WOR OS
490 WORS59 ### ASX C ### 11.5 A ### WOR OS
491 WORS69 ### ASX P ### 11.5 A ### WOR OS
492 WORS79 ### ASX C ### 11.75 A ### WOR OS
493 WORS89 ### ASX P ### 11.75 A ### WOR OS
494 WORS99 ### ASX C ### ### A ### WOR OS
495 WORSA9 ### ASX P ### ### A ### WOR OS
496 WORSB9 ### ASX C ### 12.25 A ### WOR OS
497 WORSC9 ### ASX P ### 12.25 A ### WOR OS
498 WORSD9 ### ASX C ### 12.5 A ### WOR OS
499 WORSE9 ### ASX P ### 12.5 A ### WOR OS
500 WORSF9 ### ASX C ### 12.75 A ### WOR OS
501 WORSG9 ### ASX P ### 12.75 A ### WOR OS
502 WORSH9 ### ASX C ### ### A ### WOR OS
503 WORSI9 ### ASX P ### ### A ### WOR OS
504 WORSJ9 ### ASX C ### 13.25 A ### WOR OS
505 WORSK9 ### ASX P ### 13.25 A ### WOR OS
506 WORSL9 ### ASX C ### 13.5 A ### WOR OS
507 WORSM9 ### ASX P ### 13.5 A ### WOR OS
508 WORSN9 ### ASX C ### 13.75 A ### WOR OS
509 WORSO9 ### ASX P ### 13.75 A ### WOR OS
510 WORSP9 ### ASX C ### ### A ### WOR OS
511 WORSQ9 ### ASX P ### ### A ### WOR OS
512 WORSR9 ### ASX C ### 14.25 A ### WOR OS
513 WORSS9 ### ASX P ### 14.25 A ### WOR OS
514 WORST9 ### ASX C ### 14.5 A ### WOR OS
515 WORSU9 ### ASX P ### 14.5 A ### WOR OS
516 WORSV9 ### ASX C ### 14.75 A ### WOR OS
517 WORSW9 ### ASX P ### 14.75 A ### WOR OS
518 WORSX9 ### ASX C ### ### A ### WOR OS
519 WORSY9 ### ASX P ### ### A ### WOR OS
520 WORSZ9 ### ASX C ### 12.51 E ### WOR OS
521 WORT19 ### ASX P ### 12.51 E ### WOR OS
522 WORT29 ### ASX C ### 12.76 E ### WOR OS
523 WORT39 ### ASX P ### 12.76 E ### WOR OS
524 WORT49 ### ASX C ### ### E ### WOR OS
525 WORT59 ### ASX P ### ### E ### WOR OS
526 WORT69 ### ASX C ### 13.26 E ### WOR OS
527 WORT79 ### ASX P ### 13.26 E ### WOR OS
528 WORT89 ### ASX C ### 13.51 E ### WOR OS
529 WORT99 ### ASX P ### 13.51 E ### WOR OS
530 WORTA8 ### ASX C ### ### A ### WOR OS
531 WORTA9 ### ASX C ### 13.76 E ### WOR OS
532 WORTB8 ### ASX P ### ### A ### WOR OS
533 WORTB9 ### ASX P ### 13.76 E ### WOR OS
534 WORTC8 ### ASX C ### ### E ### WOR OS
535 WORTC9 ### ASX C ### ### E ### WOR OS
536 WORTD8 ### ASX P ### ### E ### WOR OS
537 WORTD9 ### ASX P ### ### E ### WOR OS
538 WORTE9 ### ASX C ### ### E ### WORL LE
539 WORTF9 ### ASX C ### 11.25 A ### WOR OS
540 WORTG9 ### ASX P ### 11.25 A ### WOR OS
541 WORTH9 ### ASX C ### 12.26 E ### WOR OS
542 WORTI9 ### ASX P ### 12.26 E ### WOR OS
543 WORTJ9 ### ASX C ### 15.5 A ### WOR OS
544 WORTK9 ### ASX P ### 15.5 A ### WOR OS
545 WORTL9 ### ASX C ### ### A ### WOR OS
546 WORTM9 ### ASX P ### ### A ### WOR OS
547 WORTN9 ### ASX C ### 14.26 E ### WOR OS
548 WORTO9 ### ASX P ### 14.26 E ### WOR OS
549 WORTP9 ### ASX C ### 14.51 E ### WOR OS
550 WORTQ9 ### ASX P ### 14.51 E ### WOR OS
551 WORTR9 ### ASX C ### ### A ### WOR OS
552 WORTS9 ### ASX P ### ### A ### WOR OS
553 WORTT9 ### ASX C ### ### E ### WOR OS
554 WORTU8 ### ASX C ### 17.5 A ### WOR OS
555 WORTU9 ### ASX P ### ### E ### WOR OS
556 WORTV8 ### ASX P ### 17.5 A ### WOR OS
557 WORTV9 ### ASX C ### 11.25 A ### WOR OS
558 WORTW8 ### ASX C ### 15.51 E ### WOR OS
559 WORTW9 ### ASX P ### 11.25 A ### WOR OS
560 WORTX8 ### ASX P ### 15.51 E ### WOR OS
561 WORTX9 ### ASX C ### 11.5 A ### WOR OS
562 WORTY8 ### ASX C ### ### A ### WOR OS
563 WORTY9 ### ASX P ### 11.5 A ### WOR OS
564 WORTZ8 ### ASX P ### ### A ### WOR OS
565 WORTZ9 ### ASX C ### 11.75 A ### WOR OS
566 WORU18 ### ASX C ### ### E ### WOR OS
567 WORU19 ### ASX P ### 11.75 A ### WOR OS
568 WORU28 ### ASX P ### ### E ### WOR OS
569 WORU29 ### ASX C ### ### A ### WOR OS
570 WORU39 ### ASX P ### ### A ### WOR OS
571 WORU49 ### ASX C ### 12.25 A ### WOR OS
572 WORU59 ### ASX P ### 12.25 A ### WOR OS
573 WORU69 ### ASX C ### 12.5 A ### WOR OS
574 WORU79 ### ASX P ### 12.5 A ### WOR OS
575 WORU89 ### ASX C ### 12.75 A ### WOR OS
576 WORU99 ### ASX P ### 12.75 A ### WOR OS
577 WORUA9 ### ASX C ### ### A ### WOR OS
578 WORUB9 ### ASX P ### ### A ### WOR OS
579 WORUC9 ### ASX C ### 13.25 A ### WOR OS
580 WORUD9 ### ASX P ### 13.25 A ### WOR OS
581 WORUE9 ### ASX C ### 13.5 A ### WOR OS
582 WORUF9 ### ASX P ### 13.5 A ### WOR OS
583 WORUG9 ### ASX C ### 13.75 A ### WOR OS
584 WORUH9 ### ASX P ### 13.75 A ### WOR OS
585 WORUI9 ### ASX C ### ### A ### WOR OS
586 WORUJ9 ### ASX P ### ### A ### WOR OS
587 WORUK9 ### ASX C ### 14.25 A ### WOR OS
588 WORUL9 ### ASX P ### 14.25 A ### WOR OS
589 WORUM9 ### ASX C ### 14.5 A ### WOR OS
590 WORUN9 ### ASX P ### 14.5 A ### WOR OS
591 WORUO9 ### ASX C ### 14.75 A ### WOR OS
592 WORUP9 ### ASX P ### 14.75 A ### WOR OS
593 WORUQ9 ### ASX C ### 12.26 E ### WOR OS
594 WORUR9 ### ASX P ### 12.26 E ### WOR OS
595 WORUS9 ### ASX C ### 12.51 E ### WOR OS
596 WORUT9 ### ASX P ### 12.51 E ### WOR OS
597 WORUU9 ### ASX C ### 12.76 E ### WOR OS
598 WORUV9 ### ASX P ### 12.76 E ### WOR OS
599 WORUW9 ### ASX C ### ### E ### WOR OS
600 WORUX9 ### ASX P ### ### E ### WOR OS
601 WORUY9 ### ASX C ### 13.26 E ### WOR OS
602 WORUZ9 ### ASX P ### 13.26 E ### WOR OS
603 WORV19 ### ASX C ### 13.51 E ### WOR OS
604 WORV29 ### ASX P ### 13.51 E ### WOR OS
605 WORV39 ### ASX C ### 13.76 E ### WOR OS
606 WORV49 ### ASX P ### 13.76 E ### WOR OS
607 WORV59 ### ASX C ### ### E ### WORL LE
608 WORV69 ### ASX C ### ### A ### WOR OS
609 WORV79 ### ASX P ### ### A ### WOR OS
610 WORV89 ### ASX C ### ### E ### WOR OS
611 WORV99 ### ASX P ### ### E ### WOR OS
612 WORVA9 ### ASX C 2025-11-20 10.75 A ### WOR OS
613 WORVB9 ### ASX P 2025-11-20 10.75 A ### WOR OS
614 WORVC9 ### ASX C 2025-11-20 11.76 E ### WOR OS
615 WORVD9 ### ASX P 2025-11-20 11.76 E ### WOR OS
616 WORVE9 ### ASX C ### 10.75 A ### WOR OS
617 WORVF9 ### ASX P ### 10.75 A ### WOR OS
618 WORVG9 ### ASX C ### 11.76 E ### WOR OS
619 WORVH9 ### ASX P ### 11.76 E ### WOR OS
620 WORVI9 ### ASX C ### 10.75 A ### WOR OS
621 WORVJ9 ### ASX P ### 10.75 A ### WOR OS
622 WORVK9 ### ASX C ### 11.76 E ### WOR OS
623 WORVL9 ### ASX P ### 11.76 E ### WOR OS
624 WORVM9 ### ASX C ### 10.75 A ### WOR OS
625 WORVN9 ### ASX P ### 10.75 A ### WOR OS
626 WORVO9 ### ASX C ### 11.76 E ### WOR OS
627 WORVP9 ### ASX P ### 11.76 E ### WOR OS
628 WORVQ9 ### ASX C ### 10.5 A ### WOR OS
629 WORVR9 ### ASX P ### 10.5 A ### WOR OS
630 WORVS9 ### ASX C ### ### E ### WOR OS
631 WORVT9 ### ASX P ### ### E ### WOR OS
632 WORVU9 ### ASX C ### 16.5 A ### WOR OS
633 WORVV9 ### ASX P ### 16.5 A ### WOR OS
634 WORVW9 ### ASX C ### 14.76 E ### WOR OS
635 WORVX9 ### ASX P ### 14.76 E ### WOR OS
636 WORVY9 ### ASX C 2025-11-20 16.5 A ### WOR OS
637 WORVZ9 ### ASX P 2025-11-20 16.5 A ### WOR OS
638 WORW19 ### ASX C 2025-11-20 14.76 E ### WOR OS
639 WORW29 ### ASX P 2025-11-20 14.76 E ### WOR OS
640 WORW39 ### ASX C ### 16.5 A ### WOR OS
641 WORW49 ### ASX P ### 16.5 A ### WOR OS
642 WORW59 ### ASX C ### 14.76 E ### WOR OS
643 WORW69 ### ASX P ### 14.76 E ### WOR OS
644 WORW79 ### ASX C ### ### A ### WOR OS
645 WORW89 ### ASX P ### ### A ### WOR OS
646 WORW99 ### ASX C ### 15.5 A ### WOR OS
647 WORWA9 ### ASX P ### 15.5 A ### WOR OS
648 WORWB9 ### ASX C ### ### A ### WOR OS
649 WORWC9 ### ASX P ### ### A ### WOR OS
650 WORWD9 ### ASX C ### 16.5 A ### WOR OS
651 WORWE9 ### ASX P ### 16.5 A ### WOR OS
652 WORWF9 ### ASX C ### ### E ### WOR OS
653 WORWG9 ### ASX P ### ### E ### WOR OS
654 WORWH9 ### ASX C ### 14.26 E ### WOR OS
655 WORWI8 ### ASX C ### 18.5 A ### WOR OS
656 WORWI9 ### ASX P ### 14.26 E ### WOR OS
657 WORWJ8 ### ASX P ### 18.5 A ### WOR OS
658 WORWJ9 ### ASX C ### 14.51 E ### WOR OS
659 WORWK8 ### ASX C ### 16.51 E ### WOR OS
660 WORWK9 ### ASX P ### 14.51 E ### WOR OS
661 WORWL8 ### ASX P ### 16.51 E ### WOR OS
662 WORWL9 ### ASX C ### 14.76 E ### WOR OS
663 WORWM8 ### ASX C ### 20 A ### WOR OS
664 WORWM9 ### ASX P ### 14.76 E ### WOR OS
665 WORWN8 ### ASX P ### 20 A ### WOR OS
666 WORWN9 ### ASX C ### 16.5 A ### WOR OS
667 WORWO8 ### ASX C ### ### E ### WOR OS
668 WORWO9 ### ASX P ### 16.5 A ### WOR OS
669 WORWP8 ### ASX P ### ### E ### WOR OS
670 WORWP9 ### ASX C ### 14.76 E ### WOR OS
671 WORWQ8 ### ASX C ### 20 A ### WOR OS
672 WORWQ9 ### ASX P ### 14.76 E ### WOR OS
673 WORWR8 ### ASX P ### 20 A ### WOR OS
674 WORWR9 ### ASX C ### ### A ### WOR OS
675 WORWS8 ### ASX C ### ### E ### WOR OS
676 WORWS9 ### ASX P ### ### A ### WOR OS
677 WORWT8 ### ASX P ### ### E ### WOR OS
678 WORWT9 ### ASX C ### ### E ### WOR OS
679 WORWU8 ### ASX C ### 13.25 A ### WOR OS
680 WORWU9 ### ASX P ### ### E ### WOR OS
681 WORWV8 ### ASX P ### 13.25 A ### WOR OS
682 WORWV9 ### ASX C ### ### A ### WOR OS
683 WORWW8 ### ASX C ### 13.75 A ### WOR OS
684 WORWW9 ### ASX P ### ### A ### WOR OS
685 WORWX8 ### ASX P ### 13.75 A ### WOR OS
686 WORWX9 ### ASX C ### 17.5 A ### WOR OS
687 WORWY8 ### ASX C ### 14.25 A ### WOR OS
688 WORWY9 ### ASX P ### 17.5 A ### WOR OS
689 WORWZ8 ### ASX P ### 14.25 A ### WOR OS
690 WORWZ9 ### ASX C ### ### A ### WOR OS
691 WORX18 ### ASX C ### 14.75 A ### WOR OS
692 WORX19 ### ASX P ### ### A ### WOR OS
693 WORX28 ### ASX P ### 14.75 A ### WOR OS
694 WORX29 ### ASX C ### ### E ### WOR OS
695 WORX38 ### ASX C ### 15.5 A ### WOR OS
696 WORX39 ### ASX P ### ### E ### WOR OS
697 WORX48 ### ASX P ### 15.5 A ### WOR OS
698 WORX49 ### ASX C ### 15.51 E ### WOR OS
699 WORX58 ### ASX C ### 16.5 A ### WOR OS
700 WORX59 ### ASX P ### 15.51 E ### WOR OS
701 WORX68 ### ASX P ### 16.5 A ### WOR OS
702 WORX69 ### ASX C ### ### E ### WOR OS
703 WORX78 ### ASX C ### 17.5 A ### WOR OS
704 WORX79 ### ASX P ### ### E ### WOR OS
705 WORX88 ### ASX P ### 17.5 A ### WOR OS
706 WORX89 ### ASX C 2025-11-20 ### A ### WOR OS
707 WORX98 ### ASX C ### 18.5 A ### WOR OS
708 WORX99 ### ASX P 2025-11-20 ### A ### WOR OS
709 WORXA8 ### ASX P ### 18.5 A ### WOR OS
710 WORXA9 ### ASX C 2025-11-20 17.5 A ### WOR OS
711 WORXB8 ### ASX C ### 14.26 E ### WOR OS
712 WORXB9 ### ASX P 2025-11-20 17.5 A ### WOR OS
713 WORXC8 ### ASX P ### 14.26 E ### WOR OS
714 WORXC9 ### ASX C 2025-11-20 ### A ### WOR OS
715 WORXD7 ### ASX C ### ### A ### WOR OS
716 WORXD8 ### ASX C ### 14.76 E ### WOR OS
717 WORXD9 ### ASX P 2025-11-20 ### A ### WOR OS
718 WORXF7 ### ASX P ### ### A ### WOR OS
719 WORXF8 ### ASX P ### 14.76 E ### WOR OS
720 WORXF9 ### ASX C 2025-11-20 ### E ### WOR OS
721 WORXG7 ### ASX C ### 12.5 A ### WOR OS
722 WORXG8 ### ASX C ### 15.51 E ### WOR OS
723 WORXG9 ### ASX P 2025-11-20 ### E ### WOR OS
724 WORXH7 ### ASX P ### 12.5 A ### WOR OS
725 WORXH8 ### ASX P ### 15.51 E ### WOR OS
726 WORXH9 ### ASX C 2025-11-20 15.51 E ### WOR OS
727 WORXI7 ### ASX C ### ### A ### WOR OS
728 WORXI8 ### ASX C ### 16.51 E ### WOR OS
729 WORXI9 ### ASX P 2025-11-20 15.51 E ### WOR OS
730 WORXJ7 ### ASX P ### ### A ### WOR OS
731 WORXJ8 ### ASX P ### 16.51 E ### WOR OS
732 WORXJ9 ### ASX C 2025-11-20 ### E ### WOR OS
733 WORXK7 ### ASX C ### 13.5 A ### WOR OS
734 WORXK8 ### ASX C ### ### A ### WOR OS
735 WORXK9 ### ASX P 2025-11-20 ### E ### WOR OS
736 WORXL7 ### ASX P ### 13.5 A ### WOR OS
737 WORXL8 ### ASX P ### ### A ### WOR OS
738 WORXL9 ### ASX C ### ### A ### WOR OS
739 WORXM7 ### ASX C ### ### A ### WOR OS
740 WORXM8 ### ASX C ### 13.5 A ### WOR OS
741 WORXM9 ### ASX P ### ### A ### WOR OS
742 WORXN7 ### ASX P ### ### A ### WOR OS
743 WORXN8 ### ASX P ### 13.5 A ### WOR OS
744 WORXN9 ### ASX C ### 17.5 A ### WOR OS
745 WORXO7 ### ASX C ### 14.5 A ### WOR OS
746 WORXO8 ### ASX C ### ### A ### WOR OS
747 WORXO9 ### ASX P ### 17.5 A ### WOR OS
748 WORXP7 ### ASX P ### 14.5 A ### WOR OS
749 WORXP8 ### ASX P ### ### A ### WOR OS
750 WORXP9 ### ASX C ### ### A ### WOR OS
751 WORXQ7 ### ASX C ### ### A ### WOR OS
752 WORXQ8 ### ASX C ### 14.5 A ### WOR OS
753 WORXQ9 ### ASX P ### ### A ### WOR OS
754 WORXR7 ### ASX P ### ### A ### WOR OS
755 WORXR8 ### ASX P ### 14.5 A ### WOR OS
756 WORXR9 ### ASX C ### ### E ### WOR OS
757 WORXS7 ### ASX C ### ### A ### WOR OS
758 WORXS8 ### ASX C ### ### A ### WOR OS
759 WORXS9 ### ASX P ### ### E ### WOR OS
760 WORXT7 ### ASX P ### ### A ### WOR OS
761 WORXT8 ### ASX P ### ### A ### WOR OS
762 WORXT9 ### ASX C ### 15.51 E ### WOR OS
763 WORXU7 ### ASX C ### ### A ### WOR OS
764 WORXU8 ### ASX C ### ### A ### WOR OS
765 WORXU9 ### ASX P ### 15.51 E ### WOR OS
766 WORXV7 ### ASX P ### ### A ### WOR OS
767 WORXV8 ### ASX P ### ### A ### WOR OS
768 WORXV9 ### ASX C ### ### E ### WOR OS
769 WORXW7 ### ASX C ### 12.51 E ### WOR OS
770 WORXW8 ### ASX C ### ### A ### WOR OS
771 WORXW9 ### ASX P ### ### E ### WOR OS
772 WORXY7 ### ASX P ### 12.51 E ### WOR OS
773 WORXY8 ### ASX P ### ### A ### WOR OS
774 WORXY9 ### ASX C ### ### A ### WOR OS
775 WORXZ7 ### ASX C ### ### E ### WOR OS
776 WORXZ8 ### ASX C ### ### A ### WOR OS
777 WORXZ9 ### ASX P ### ### A ### WOR OS
778 WORY17 ### ASX P ### ### E ### WOR OS
779 WORY18 ### ASX P ### ### A ### WOR OS
780 WORY19 ### ASX C ### 17.5 A ### WOR OS
781 WORY27 ### ASX C ### 13.51 E ### WOR OS
782 WORY28 ### ASX C ### ### A ### WOR OS
783 WORY29 ### ASX P ### 17.5 A ### WOR OS
784 WORY37 ### ASX P ### 13.51 E ### WOR OS
785 WORY38 ### ASX P ### ### A ### WOR OS
786 WORY39 ### ASX C ### ### A ### WOR OS
787 WORY47 ### ASX C ### ### E ### WOR OS
788 WORY48 ### ASX C ### 13.51 E ### WOR OS
789 WORY49 ### ASX P ### ### A ### WOR OS
790 WORY57 ### ASX P ### ### E ### WOR OS
791 WORY58 ### ASX P ### 13.51 E ### WOR OS
792 WORY59 ### ASX C ### ### E ### WOR OS
793 WORY67 ### ASX C ### 14.51 E ### WOR OS
794 WORY68 ### ASX C ### ### E ### WOR OS
795 WORY69 ### ASX P ### ### E ### WOR OS
796 WORY77 ### ASX P ### 14.51 E ### WOR OS
797 WORY78 ### ASX P ### ### E ### WOR OS
798 WORY79 ### ASX C ### 15.51 E ### WOR OS
799 WORY87 ### ASX C ### ### E ### WOR OS
800 WORY88 ### ASX C ### 14.51 E ### WOR OS
801 WORY89 ### ASX P ### 15.51 E ### WOR OS
802 WORY97 ### ASX P ### ### E ### WOR OS
803 WORY98 ### ASX P ### 14.51 E ### WOR OS
804 WORY99 ### ASX C ### ### E ### WOR OS
805 WORYA7 ### ASX C ### ### E ### WOR OS
806 WORYA8 ### ASX C ### ### E ### WOR OS
807 WORYA9 ### ASX P ### ### E ### WOR OS
808 WORYB7 ### ASX P ### ### E ### WOR OS
809 WORYB8 ### ASX P ### ### E ### WOR OS
810 WORYB9 ### ASX C ### 17.5 A ### WOR OS
811 WORYC7 ### ASX C ### ### E ### WORL LE
812 WORYC8 ### ASX C ### ### E ### WOR OS
813 WORYC9 ### ASX P ### 17.5 A ### WOR OS
814 WORYD7 ### ASX C ### ### A ### WOR OS
815 WORYD8 ### ASX P ### ### E ### WOR OS
816 WORYD9 ### ASX C ### 15.51 E ### WOR OS
817 WORYE7 ### ASX P ### ### A ### WOR OS
818 WORYE8 ### ASX C ### ### E ### WOR OS
819 WORYE9 ### ASX P ### 15.51 E ### WOR OS
820 WORYF7 ### ASX C ### ### E ### WOR OS
821 WORYF8 ### ASX P ### ### E ### WOR OS
822 WORYF9 ### ASX C ### ### A ### WOR OS
823 WORYG7 ### ASX P ### ### E ### WOR OS
824 WORYG8 ### ASX C ### ### E ### WOR OS
825 WORYG9 ### ASX P ### ### A ### WOR OS
826 WORYH8 ### ASX P ### ### E ### WOR OS
827 WORYH9 ### ASX C ### ### E ### WOR OS
828 WORYI8 ### ASX C ### ### E ### WORL LE
829 WORYI9 ### ASX P ### ### E ### WOR OS
830 WORYJ8 ### ASX C ### 12.75 A ### WOR OS
831 WORYJ9 ### ASX C ### 12.25 A ### WOR OS
832 WORYK8 ### ASX P ### 12.75 A ### WOR OS
833 WORYK9 ### ASX P ### 12.25 A ### WOR OS
834 WORYL8 ### ASX C ### 13.76 E ### WOR OS
835 WORYL9 ### ASX C ### 12.75 A ### WOR OS
836 WORYM8 ### ASX P ### 13.76 E ### WOR OS
837 WORYM9 ### ASX P ### 12.75 A ### WOR OS
838 WORYN8 ### ASX C ### 12.5 A ### WOR OS
839 WORYN9 ### ASX C ### 13.25 A ### WOR OS
840 WORYO8 ### ASX P ### 12.5 A ### WOR OS
841 WORYO9 ### ASX P ### 13.25 A ### WOR OS
842 WORYP7 ### ASX C ### ### A ### WOR OS
843 WORYP8 ### ASX C ### ### E ### WOR OS
844 WORYP9 ### ASX C ### 13.75 A ### WOR OS
845 WORYQ7 ### ASX P ### ### A ### WOR OS
846 WORYQ8 ### ASX P ### ### E ### WOR OS
847 WORYQ9 ### ASX P ### 13.75 A ### WOR OS
848 WORYR7 ### ASX C ### ### E ### WOR OS
849 WORYR8 ### ASX C ### ### A ### WOR OS
850 WORYR9 ### ASX C ### 14.25 A ### WOR OS
851 WORYS7 ### ASX P ### ### E ### WOR OS
852 WORYS8 ### ASX P ### ### A ### WOR OS
853 WORYS9 ### ASX P ### 14.25 A ### WOR OS
854 WORYT8 ### ASX C ### 12.51 E ### WOR OS
855 WORYT9 ### ASX C ### 14.75 A ### WOR OS
856 WORYU8 ### ASX P ### 12.51 E ### WOR OS
857 WORYU9 ### ASX P ### 14.75 A ### WOR OS
858 WORYV9 ### ASX C ### 15.5 A ### WOR OS
859 WORYW9 ### ASX P ### 15.5 A ### WOR OS
860 WORYX9 ### ASX C ### 16.5 A ### WOR OS
861 WORYZ9 ### ASX P ### 16.5 A ### WOR OS
862 WORZ19 ### ASX C ### 13.26 E ### WOR OS
863 WORZ29 ### ASX P ### 13.26 E ### WOR OS
864 WORZ39 ### ASX C ### 13.76 E ### WOR OS
865 WORZ49 ### ASX P ### 13.76 E ### WOR OS
866 WORZ59 ### ASX C ### 14.26 E ### WOR OS
867 WORZ69 ### ASX P ### 14.26 E ### WOR OS
868 WORZ79 ### ASX C ### 14.76 E ### WOR OS
869 WORZ89 ### ASX P ### 14.76 E ### WOR OS
870 WORZ99 ### ASX C ### ### A ### WOR OS
871 WORZA9 ### ASX P ### ### A ### WOR OS
872 WORZB9 ### ASX C ### 12.5 A ### WOR OS
873 WORZC9 ### ASX P ### 12.5 A ### WOR OS
874 WORZD9 ### ASX C ### ### A ### WOR OS
875 WORZE9 ### ASX P ### ### A ### WOR OS
876 WORZF9 ### ASX C ### 13.5 A ### WOR OS
877 WORZG9 ### ASX P ### 13.5 A ### WOR OS
878 WORZH9 ### ASX C ### ### A ### WOR OS
879 WORZI9 ### ASX P ### ### A ### WOR OS
880 WORZJ9 ### ASX C ### 14.5 A ### WOR OS
881 WORZK9 ### ASX P ### 14.5 A ### WOR OS
882 WORZL9 ### ASX C ### ### A ### WOR OS
883 WORZM9 ### ASX P ### ### A ### WOR OS
884 WORZN9 ### ASX C ### ### A ### WOR OS
885 WORZO9 ### ASX P ### ### A ### WOR OS
886 WORZP9 ### ASX C ### ### A ### WOR OS
887 WORZQ9 ### ASX P ### ### A ### WOR OS
888 WORZR9 ### ASX C ### 12.51 E ### WOR OS
889 WORZS9 ### ASX P ### 12.51 E ### WOR OS
890 WORZT9 ### ASX C ### ### E ### WOR OS
891 WORZU9 ### ASX P ### ### E ### WOR OS
892 WORZV9 ### ASX C ### 13.51 E ### WOR OS
893 WORZW9 ### ASX P ### 13.51 E ### WOR OS
894 WORZX9 ### ASX C ### ### E ### WOR OS
895 WORZY9 ### ASX P ### ### E ### WOR OS
     Prev Section Options    Warrants owned by WOR    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 WORIOB ### Instalment Regular Rolling ### 1 8 A CITIWARRANTS COR
2 WORKOB ### MINI Call ### 1 10.8571 A CITIWARRANTS COR
3 WORKOF ### MINI Call ### 1 ### A CITIWARRANTS COR
4 WORKOR ### MINI Put ### 1 20.3226 A CITIWARRANTS COR
5 WORKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
6 WORKOV ### MINI Put ### 1 ### A CITIWARRANTS COR
7 WORKRI ### MINI Call ### 1 22.3788 A RBS PLC LMS
8 WORQOB ### MINI Call ### 1 ### A CITIWARRANTS COR
9 WORSO1 ### Barrier SFI 2026-05-26 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WOR) WORLEY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 98.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WOR

     Prev Section Weekly    Format Enhanced Daily Prices for WOR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WOR) WORLEY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.57
2025-Nov-05 Wed ### ### ### ### 2,027,340 ### -0.6 51.9 ###
2025-Nov-04 Tue 14.2 14.23 ### ### ### ### ### ### 24.6
2025-Nov-03 Mon 14.5 14.5 ### 14.23 1,181,947 ### ### 30.9 25.0
2025-Oct-31 Fri ### 14.43 14.28 ### 1,678,780 24,098,886 ### ### 25.1
2025-Oct-30 Thu 14.25 14.46 14.24 ### ### 29,073,372 0.8 ### ###
2025-Oct-29 Wed ### ### 14.22 14.24 ### 17,256,321 -0.5 36.7 25.0
2025-Oct-28 Tue 14.53 14.57 14.24 ### 1,284,377 18,501,450 -1.6 41.1 25.1
2025-Oct-27 Mon 14.46 ### ### 14.54 ### ### 0.6 ### 25.5
2025-Oct-24 Fri ### 14.45 ### ### 1,661,882 ### 1.6 81.2 25.2
2025-Oct-23 Thu 13.89 ### 13.785 ### ### 25,304,657 ### ### ###
2025-Oct-22 Wed ### ### 13.84 ### ### ### -0.4 44.8 ###
2025-Oct-21 Tue ### ### 13.73 ### 10,566,881 146,456,970 0.4 ### ###
2025-Oct-20 Mon 13.81 13.925 13.74 13.86 1,001,672 13,855,627 ### ### 24.3
2025-Oct-17 Fri 13.85 ### 13.76 13.79 2,360,376 ### ### ### ###
2025-Oct-16 Thu 13.86 ### ### 13.82 ### 28,072,285 -0.3 35.6 24.2
2025-Oct-15 Wed 13.85 ### ### 13.77 ### 16,399,858 -0.6 ### 24.2
2025-Oct-14 Tue ### 13.855 ### 13.82 ### 15,702,922 1.0 ### 24.2
2025-Oct-13 Mon ### ### ### ### ### ### -2.4 22.8 24.0
2025-Oct-10 Fri 14.22 14.25 ### 14.22 ### 26,054,520 ### 63.8 24.9
2025-Oct-09 Thu 14.25 ### ### 14.29 ### 17,567,420 0.3 67.4 ###
2025-Oct-08 Wed ### ### ### 14.21 1,266,984 18,029,182 ### ### ###
2025-Oct-07 Tue 14.2 14.46 ### ### ### 44,001,321 ### ### 25.1
2025-Oct-06 Mon 14.2 ### ### 14.23 ### 14,496,482 ### ### 25.0
2025-Oct-03 Fri ### 14.22 ### ### 1,317,784 ### ### 68.4 24.9
2025-Oct-02 Thu ### ### ### ### ### ### ### 57.1 ###
2025-Oct-01 Wed ### ### 13.88 ### ### 11,379,144 ### ### ###
2025-Sep-30 Tue ### ### ### ### ### ### ### ### ###
2025-Sep-29 Mon 14.2 14.25 ### ### 976,644 13,839,045 ### ### ###
2025-Sep-26 Fri ### 14.125 ### ### ### ### 0.3 65.1 ###
2025-Sep-25 Thu ### 14.22 ### ### 1,058,124 14,930,129 0.3 ### ###
2025-Sep-24 Wed ### ### ### ### 808,776 11,306,688 ### 74.2 ###
2025-Sep-23 Tue ### ### 13.79 ### ### 7,705,671 ### 64.9 24.4
2025-Sep-22 Mon ### ### ### ### 647,843 ### ### ### 24.5
2025-Sep-19 Fri ### ### ### ### ### 56,400,071 -1.5 ### ###
2025-Sep-18 Thu ### ### 13.88 ### ### 16,847,025 ### 26.1 ###
2025-Sep-17 Wed 14.2 ### ### 14.27 ### ### ### 73.9 25.0
2025-Sep-16 Tue ### 14.25 ### 14.23 ### ### 0.8 ### 25.0
2025-Sep-15 Mon ### 14.2 ### ### 969,259 ### 0.4 66.6 24.8
2025-Sep-12 Fri 14.45 ### 14.22 14.23 ### ### -1.5 20.6 25.0
2025-Sep-11 Thu 14.21 ### ### ### 1,400,223 19,960,178 ### ### 25.1
2025-Sep-10 Wed 14.29 ### ### 14.23 2,009,543 28,686,226 -0.4 37.3 25.0
2025-Sep-09 Tue ### 14.44 ### 14.28 1,812,943 25,952,279 -0.5 ### 25.1
2025-Sep-08 Mon 14.42 14.52 ### 14.44 990,820 ### ### ### ###
2025-Sep-05 Fri ### 14.72 14.49 ### ### ### ### 67.3 ###
2025-Sep-04 Thu ### 14.79 ### 14.58 ### ### ### 32.5 25.6
2025-Sep-03 Wed ### 14.85 14.58 ### 4,692,927 69,056,420 ### ### ###
2025-Sep-02 Tue ### 14.45 ### 14.42 1,837,120 26,307,558 ### 75.0 25.3
2025-Sep-01 Mon 14.55 14.73 14.28 14.51 1,492,643 21,650,786 -0.3 37.9 ###
2025-Aug-29 Fri 14.55 14.72 14.43 ### 2,855,383 ### ### ### ###
2025-Aug-28 Thu 14.41 ### 14.27 ### ### 63,763,447 ### ### 25.7
2025-Aug-27 Wed ### ### ### ### 4,234,345 57,227,172 7.4 ### ###
2025-Aug-26 Tue 12.87 12.87 12.57 ### 3,179,844 ### -2.0 ### 22.1
2025-Aug-25 Mon ### ### 12.76 12.87 2,983,143 ### ### 33.6 22.6
2025-Aug-22 Fri 12.84 ### 12.73 ### 1,262,143 16,180,673 0.5 ### ###
2025-Aug-21 Thu 12.87 ### 12.76 12.88 2,957,427 ### 0.1 ### ###
2025-Aug-20 Wed ### ### ### 12.76 ### ### -1.8 30.1 22.4
2025-Aug-19 Tue ### ### 12.875 ### ### ### -1.8 22.8 ###
2025-Aug-18 Mon ### ### ### ### 1,745,641 22,824,256 ### 77.4 23.1
2025-Aug-15 Fri ### ### ### ### ### ### ### ### 22.9
2025-Aug-14 Thu ### ### ### ### 1,138,181 ### ### ### ###
2025-Aug-13 Wed ### ### ### ### 1,535,786 20,026,649 ### 27.8 22.8
2025-Aug-12 Tue ### ### ### ### ### ### ### ### 22.8
2025-Aug-11 Mon ### ### ### ### ### 16,815,677 -0.4 30.9 23.0
2025-Aug-08 Fri ### 13.185 ### ### ### 22,652,872 ### 66.5 23.0
2025-Aug-07 Thu ### ### ### ### 2,793,846 ### 0.1 60.9 23.0
2025-Aug-06 Wed ### ### 12.81 ### 3,251,776 42,061,722 0.1 60.5 22.9
2025-Aug-05 Tue 13.26 13.27 ### ### 1,614,028 ### ### 20.6 ###
2025-Aug-04 Mon ### 13.26 ### ### ### ### ### ### 23.1
2025-Aug-01 Fri 13.22 13.43 ### ### ### ### ### ### ###
2025-Jul-31 Thu ### 13.47 ### ### 2,844,521 ### ### 69.2 ###
2025-Jul-30 Wed ### 13.76 ### 13.49 ### ### -1.2 ### ###
2025-Jul-29 Tue ### 13.71 ### ### ### 57,699,372 2.5 ### 24.0
2025-Jul-28 Mon ### 13.43 ### 13.26 ### ### ### ### ###
2025-Jul-25 Fri ### ### ### ### ### 17,000,123 ### ### 23.1
2025-Jul-24 Thu 13.27 13.28 ### ### 1,551,223 20,398,582 ### 20.1 22.9
2025-Jul-23 Wed ### ### ### ### ### ### 0.7 70.4 23.1
2025-Jul-22 Tue ### ### 12.82 ### ### 144,859,427 0.8 ### 22.8
2025-Jul-21 Mon ### ### ### ### 2,262,871 ### -0.5 37.9 22.8
2025-Jul-18 Fri ### 13.46 ### 13.2 2,107,622 28,062,986 -1.3 ### 23.2
2025-Jul-17 Thu ### 13.45 13.29 ### ### ### ### 30.9 23.4
2025-Jul-16 Wed ### 13.4 13.2 ### ### ### 0.1 65.8 23.4
2025-Jul-15 Tue ### 13.49 ### 13.44 1,043,023 ### 0.4 68.1 23.6
2025-Jul-14 Mon 13.22 ### 13.2 ### 744,259 ### 1.0 ### ###
2025-Jul-11 Fri 13.47 13.56 ### 13.41 1,197,086 ### -0.4 32.5 ###
2025-Jul-10 Thu ### ### 13.2 ### 802,373 10,659,525 ### ### ###
2025-Jul-09 Wed 13.29 ### ### 13.21 979,544 13,008,344 ### ### 23.2
2025-Jul-08 Tue 13.21 ### ### 13.29 ### 11,451,742 ### ### 23.3
2025-Jul-07 Mon 13.5 13.5 ### 13.21 ### ### -2.1 23.4 23.2
2025-Jul-04 Fri ### ### ### ### 5,222,642 ### 0.2 ### 23.4
2025-Jul-03 Thu ### 13.21 ### ### ### ### ### ### ###
2025-Jul-02 Wed ### ### 12.85 ### 2,814,074 ### 1.1 ### 22.9
2025-Jul-01 Tue ### ### 12.73 12.85 ### ### ### ### ###
2025-Jun-30 Mon ### ### ### ### 2,866,744 37,511,345 -0.2 38.2 22.9
2025-Jun-27 Fri ### ### ### ### ### 25,434,324 -1.9 18.7 22.9
2025-Jun-26 Thu ### ### ### ### ### ### ### ### 22.9
2025-Jun-25 Wed 13.22 ### ### ### ### ### -1.0 ### 23.0
2025-Jun-24 Tue 13.45 13.46 12.83 ### 2,898,458 ### -2.8 ### ###
2025-Jun-23 Mon 13.53 13.57 13.26 ### 1,045,075 14,019,681 ### 38.7 ###
2025-Jun-20 Fri 13.4 13.52 13.29 13.52 ### ### ### 74.9 ###
2025-Jun-19 Thu 13.72 13.77 13.29 13.46 ### ### ### 27.2 ###
2025-Jun-18 Wed 13.72 13.88 ### 13.8 ### ### 0.6 74.1 ###
2025-Jun-17 Tue 13.54 13.73 13.5 ### ### 12,110,787 ### ### 24.0
2025-Jun-16 Mon ### ### ### 13.56 1,228,944 ### ### 40.0 ###
2025-Jun-13 Fri ### ### ### 13.47 2,393,544 ### 2.4 85.3 ###
2025-Jun-12 Thu ### 13.42 ### 13.21 ### 16,814,547 -0.8 29.7 23.2
2025-Jun-11 Wed 13.27 13.46 13.25 13.29 ### 22,712,781 0.2 70.5 23.3
2025-Jun-10 Tue 13.27 ### ### 13.26 ### 26,770,973 -0.1 39.8 ###
2025-Jun-06 Fri ### 13.25 ### ### 1,879,387 24,582,381 ### 77.3 22.9
2025-Jun-05 Thu ### 13.26 12.84 ### 1,996,980 26,060,589 ### ### 23.1
2025-Jun-04 Wed ### ### ### ### 2,413,577 ### ### 64.4 23.0
2025-Jun-03 Tue ### ### 12.825 ### ### ### ### ### ###
2025-Jun-02 Mon ### ### 12.8 ### 1,230,954 15,910,080 ### 34.8 ###
2025-May-30 Fri ### ### ### ### ### ### ### 68.4 22.8
2025-May-29 Thu ### 13.2 ### ### 1,179,951 15,433,759 ### 70.8 23.0
2025-May-28 Wed ### 13.2 ### ### ### 28,051,774 ### 37.6 22.8
2025-May-27 Tue ### ### 12.77 ### 1,023,128 ### ### 32.0 ###
2025-May-26 Mon ### ### ### ### 950,326 12,339,983 0.9 ### 22.8
2025-May-23 Fri ### ### 12.85 ### 1,182,457 15,366,028 -0.9 23.8 ###
2025-May-22 Thu ### ### 12.75 ### ### ### ### ### ###
2025-May-21 Wed 12.85 ### 12.73 ### ### 27,983,324 2.3 85.3 23.1
     Prev Section Enhanced    Basic Format Daily Prices for WOR    Bottom Next Section
Basic Prices for WOR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-06 13:27:39 thru 2025-11-06 13:27:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000