Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Apr-27 12:41:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WOR) WORLEY LIMITED home page...

     Prev Section TOC    Company Info for WOR    Fundamental Next Section
Listing Code WOR
Listing Name WORLEY LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name WORLEYPARSONS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WOR2


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for WOR .. Wednesday 21st August 2024

WOR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WOR
DATE ### ### ### ### ### ###
SHARE PRICE ### 15.29 14.78 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 26.77 ### ### ### ###
Earnings/Share (EPS) 0.57 0.46 0.46 0.46 0.46
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 17.83 ### ### ### ###
Year Low 13.87 13.87 13.87 14.4 14.4
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 17.83 ### ### ### ###
52Week Low 13.87 13.87 13.87 14.4 14.4

     Prev Section Fundamental    News for WOR    Options Next Section

Score Company WOR for Ownership
CtrLinksDateNewsScore
1 an >2026-03-19  2026-03-19 12:35 GMT, Price
Closed at $10.47 		3
Price range $1.6 -> $54.19, for Dates 2002-Nov-28 Thu -> 2026-Mar-19 Thu
 
2< an >2020-03-25  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 25c
AUD UNFRANKED 0.25 CFI
0 %Percentage Franked
 
3< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 25c
AUD UNFRANKED 0.25 CFI
0 %Percentage Franked
 
4< an >2020-02-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 25c
AUD UNFRANKED 0.25 CFI
0 %Percentage Franked
 
5< an >2019-10-29  2019-12-12 15:20 GMT, Name change
Change of Name only 		0
WorleyParson Limited... New Code (WOR) Worley Limited
 
6< an >2019-09-25  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 15c
UNFRANKED 100% CFI
0 %Percentage Franked
 
7< an >2019-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 15c
UNFRANKED 100% CFI
0 %Percentage Franked
 
8< an >2019-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 15c
UNFRANKED 100% CFI
0 %Percentage Franked
 
9< an >2019-03-27  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 12.5c
UNFRANKED 100% CFI
0 %Percentage Franked
 
10< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 12.5c
UNFRANKED 100% CFI
0 %Percentage Franked
 
11< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 12.5c
UNFRANKED 100% CFI
0 %Percentage Franked
 
12< an >2018-09-24  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 15c
UNFRANKED 15C CFI
0 %Percentage Franked
 
13< an >2018-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 15c
UNFRANKED 15C CFI
0 %Percentage Franked
 
14< an 2018-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 15c
UNFRANKED 15C CFI
0 %Percentage Franked
 

     Prev Section News    Options owned by WOR    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 WOR0F7 ### ASX C ### 14.51 E ### WOR OS
2 WOR0G7 ### ASX P ### 14.51 E ### WOR OS
3 WOR0H7 ### ASX C ### ### E ### WOR OS
4 WOR0J7 ### ASX P ### ### E ### WOR OS
5 WOR0K7 ### ASX C ### ### E ### WOR OS
6 WOR0M7 ### ASX P ### ### E ### WOR OS
7 WOR0N7 ### ASX C ### ### E ### WORL LE
8 WOR0Q7 ### ASX C ### ### A ### WOR OS
9 WOR0U7 ### ASX P ### ### A ### WOR OS
10 WOR0V7 ### ASX C ### ### E ### WOR OS
11 WOR0X7 ### ASX P ### ### E ### WOR OS
12 WOR0Z7 ### ASX C ### 11.5 A ### WOR OS
13 WOR1F7 ### ASX P ### 11.5 A ### WOR OS
14 WOR1G7 ### ASX C ### ### E ### WOR OS
15 WOR1H7 ### ASX P ### ### E ### WOR OS
16 WOR1J7 ### ASX C ### ### A ### WOR OS
17 WOR1K7 ### ASX P ### ### A ### WOR OS
18 WOR1M7 ### ASX C ### 12.25 A ### WOR OS
19 WOR1N7 ### ASX P ### 12.25 A ### WOR OS
20 WOR1Q7 ### ASX C ### 12.5 A ### WOR OS
21 WOR1U7 ### ASX P ### 12.5 A ### WOR OS
22 WOR1V7 ### ASX C ### 12.75 A ### WOR OS
23 WOR1X7 ### ASX P ### 12.75 A ### WOR OS
24 WOR1Z7 ### ASX C ### ### A ### WOR OS
25 WOR2F7 ### ASX P ### ### A ### WOR OS
26 WOR2G7 ### ASX C ### 13.25 A ### WOR OS
27 WOR2H7 ### ASX P ### 13.25 A ### WOR OS
28 WOR2J7 ### ASX C ### 13.5 A ### WOR OS
29 WOR2K7 ### ASX P ### 13.5 A ### WOR OS
30 WOR2M7 ### ASX C ### 13.75 A ### WOR OS
31 WOR2N7 ### ASX P ### 13.75 A ### WOR OS
32 WOR2Q7 ### ASX C ### ### A ### WOR OS
33 WOR2U7 ### ASX P ### ### A ### WOR OS
34 WOR2V7 ### ASX C ### 14.25 A ### WOR OS
35 WOR2X7 ### ASX P ### 14.25 A ### WOR OS
36 WOR2Z7 ### ASX C ### 14.5 A ### WOR OS
37 WOR3F7 ### ASX P ### 14.5 A ### WOR OS
38 WOR3G7 ### ASX C ### 14.75 A ### WOR OS
39 WOR3H7 ### ASX P ### 14.75 A ### WOR OS
40 WOR3J7 ### ASX C ### ### A ### WOR OS
41 WOR3K7 ### ASX P ### ### A ### WOR OS
42 WOR3M7 ### ASX C ### 15.5 A ### WOR OS
43 WOR3N7 ### ASX P ### 15.5 A ### WOR OS
44 WOR3Q7 ### ASX C ### ### A ### WOR OS
45 WOR3U7 ### ASX P ### ### A ### WOR OS
46 WOR3V7 ### ASX C ### ### E ### WOR OS
47 WOR3X7 ### ASX P ### ### E ### WOR OS
48 WOR3Z7 ### ASX C ### 13.26 E ### WOR OS
49 WOR4F7 ### ASX P ### 13.26 E ### WOR OS
50 WOR4G7 ### ASX C ### 13.51 E ### WOR OS
51 WOR4H7 ### ASX P ### 13.51 E ### WOR OS
52 WOR4J7 ### ASX C ### 13.76 E ### WOR OS
53 WOR4K7 ### ASX P ### 13.76 E ### WOR OS
54 WOR4M7 ### ASX C ### ### E ### WOR OS
55 WOR4N7 ### ASX P ### ### E ### WOR OS
56 WOR4Q7 ### ASX C ### 14.26 E ### WOR OS
57 WOR4U7 ### ASX P ### 14.26 E ### WOR OS
58 WOR4V7 ### ASX C ### 14.51 E ### WOR OS
59 WOR4X7 ### ASX P ### 14.51 E ### WOR OS
60 WOR4Z7 ### ASX C ### ### E ### WORL LE
61 WOR5F7 ### ASX C ### 16.5 A ### WOR OS
62 WOR5G7 ### ASX P ### 16.5 A ### WOR OS
63 WOR5H7 ### ASX C ### 14.76 E ### WOR OS
64 WOR5J7 ### ASX P ### 14.76 E ### WOR OS
65 WOR5K7 ### ASX C ### ### A ### WOR OS
66 WOR5M7 ### ASX P ### ### A ### WOR OS
67 WOR5N7 ### ASX C ### ### E ### WOR OS
68 WOR5Q7 ### ASX P ### ### E ### WOR OS
69 WOR5U7 ### ASX C ### 17.5 A ### WOR OS
70 WOR5V7 ### ASX P ### 17.5 A ### WOR OS
71 WOR5X7 ### ASX C ### 15.51 E ### WOR OS
72 WOR5Z7 ### ASX P ### 15.51 E ### WOR OS
73 WOR6F7 ### ASX C ### 17.5 A ### WOR OS
74 WOR6G7 ### ASX P ### 17.5 A ### WOR OS
75 WOR6H7 ### ASX C ### 15.51 E ### WOR OS
76 WOR6J7 ### ASX P ### 15.51 E ### WOR OS
77 WORBX9 ### ASX C ### ### A ### WOR OS
78 WORBY9 ### ASX P ### ### A ### WOR OS
79 WORBZ9 ### ASX C ### 11.51 E ### WOR OS
80 WORC19 ### ASX P ### 11.51 E ### WOR OS
81 WORC29 ### ASX C ### ### A ### WOR OS
82 WORC39 ### ASX P ### ### A ### WOR OS
83 WORC49 ### ASX C ### 11.5 A ### WOR OS
84 WORC59 ### ASX P ### 11.5 A ### WOR OS
85 WORC69 ### ASX C ### 11.51 E ### WOR OS
86 WORC79 ### ASX P ### 11.51 E ### WOR OS
87 WORC89 ### ASX C ### ### E ### WOR OS
88 WORC99 ### ASX P ### ### E ### WOR OS
89 WORF99 ### ASX C ### ### A ### WOR OS
90 WORFF9 ### ASX P ### ### A ### WOR OS
91 WORFG9 ### ASX C ### 10.5 A ### WOR OS
92 WORFH9 ### ASX P ### 10.5 A ### WOR OS
93 WORFI9 ### ASX C ### 10.51 E ### WOR OS
94 WORFJ9 ### ASX P ### 10.51 E ### WOR OS
95 WORFK9 ### ASX C ### ### E ### WOR OS
96 WORFL9 ### ASX P ### ### E ### WOR OS
97 WORFM9 ### ASX C ### ### A ### WOR OS
98 WORFN9 ### ASX P ### ### A ### WOR OS
99 WORFO9 ### ASX C ### 10.5 A ### WOR OS
100 WORFP9 ### ASX P ### 10.5 A ### WOR OS
101 WORFQ9 ### ASX C ### 10.51 E ### WOR OS
102 WORFR9 ### ASX P ### 10.51 E ### WOR OS
103 WORFS9 ### ASX C ### ### E ### WOR OS
104 WORFT9 ### ASX P ### ### E ### WOR OS
105 WORK19 ### ASX C ### 9.5 A ### WOR OS
106 WORK29 ### ASX P ### 9.5 A ### WOR OS
107 WORK39 ### ASX C ### ### E ### WOR OS
108 WORK49 ### ASX P ### ### E ### WOR OS
109 WORK59 ### ASX C ### 9.5 A ### WOR OS
110 WORK69 ### ASX P ### 9.5 A ### WOR OS
111 WORK79 ### ASX C ### ### E ### WOR OS
112 WORK89 ### ASX P ### ### E ### WOR OS
113 WORPU9 ### ASX C ### 11.75 A ### WOR OS
114 WORPV9 ### ASX P ### 11.75 A ### WOR OS
115 WORPW9 ### ASX C ### 12.25 A ### WOR OS
116 WORPX9 ### ASX P ### 12.25 A ### WOR OS
117 WORPY9 ### ASX C ### 12.75 A ### WOR OS
118 WORPZ9 ### ASX P ### 12.75 A ### WOR OS
119 WORQ19 ### ASX C ### 13.25 A ### WOR OS
120 WORQ29 ### ASX P ### 13.25 A ### WOR OS
121 WORQ39 ### ASX C ### 13.75 A ### WOR OS
122 WORQ49 ### ASX P ### 13.75 A ### WOR OS
123 WORQ59 ### ASX C ### 14.25 A ### WOR OS
124 WORQ69 ### ASX P ### 14.25 A ### WOR OS
125 WORQ79 ### ASX C ### 14.75 A ### WOR OS
126 WORQ89 ### ASX P ### 14.75 A ### WOR OS
127 WORQ99 ### ASX C ### 15.5 A ### WOR OS
128 WORQA9 ### ASX P ### 15.5 A ### WOR OS
129 WORQB9 ### ASX C ### 12.76 E ### WOR OS
130 WORQC9 ### ASX P ### 12.76 E ### WOR OS
131 WORQD9 ### ASX C ### 13.26 E ### WOR OS
132 WORQE9 ### ASX P ### 13.26 E ### WOR OS
133 WORQF9 ### ASX C ### 13.76 E ### WOR OS
134 WORQG8 ### ASX C ### 11.5 A ### WOR OS
135 WORQG9 ### ASX P ### 13.76 E ### WOR OS
136 WORQH8 ### ASX P ### 11.5 A ### WOR OS
137 WORQH9 ### ASX C ### 14.26 E ### WOR OS
138 WORQI8 ### ASX C ### ### A ### WOR OS
139 WORQI9 ### ASX P ### 14.26 E ### WOR OS
140 WORQJ8 ### ASX P ### ### A ### WOR OS
141 WORQJ9 ### ASX C ### 11.5 A ### WOR OS
142 WORQK8 ### ASX C ### 12.5 A ### WOR OS
143 WORQK9 ### ASX P ### 11.5 A ### WOR OS
144 WORQL8 ### ASX P ### 12.5 A ### WOR OS
145 WORQL9 ### ASX C ### ### A ### WOR OS
146 WORQM8 ### ASX C ### ### A ### WOR OS
147 WORQM9 ### ASX P ### ### A ### WOR OS
148 WORQN8 ### ASX P ### ### A ### WOR OS
149 WORQN9 ### ASX C ### 12.5 A ### WOR OS
150 WORQO8 ### ASX C ### 13.5 A ### WOR OS
151 WORQO9 ### ASX P ### 12.5 A ### WOR OS
152 WORQP8 ### ASX P ### 13.5 A ### WOR OS
153 WORQP9 ### ASX C ### ### A ### WOR OS
154 WORQQ8 ### ASX C ### ### A ### WOR OS
155 WORQQ9 ### ASX P ### ### A ### WOR OS
156 WORQR8 ### ASX P ### ### A ### WOR OS
157 WORQR9 ### ASX C ### 13.5 A ### WOR OS
158 WORQS8 ### ASX C ### 14.5 A ### WOR OS
159 WORQS9 ### ASX P ### 13.5 A ### WOR OS
160 WORQT8 ### ASX P ### 14.5 A ### WOR OS
161 WORQT9 ### ASX C ### ### A ### WOR OS
162 WORQU8 ### ASX C ### ### A ### WOR OS
163 WORQU9 ### ASX P ### ### A ### WOR OS
164 WORQV8 ### ASX P ### ### A ### WOR OS
165 WORQV9 ### ASX C ### 14.5 A ### WOR OS
166 WORQW8 ### ASX C ### ### A ### WOR OS
167 WORQW9 ### ASX P ### 14.5 A ### WOR OS
168 WORQX8 ### ASX P ### ### A ### WOR OS
169 WORQX9 ### ASX C ### ### A ### WOR OS
170 WORQY8 ### ASX C ### ### E ### WOR OS
171 WORQY9 ### ASX P ### ### A ### WOR OS
172 WORQZ8 ### ASX P ### ### E ### WOR OS
173 WORQZ9 ### ASX C ### ### A ### WOR OS
174 WORR18 ### ASX C ### 12.51 E ### WOR OS
175 WORR19 ### ASX P ### ### A ### WOR OS
176 WORR28 ### ASX P ### 12.51 E ### WOR OS
177 WORR29 ### ASX C ### ### E ### WOR OS
178 WORR38 ### ASX C ### ### E ### WOR OS
179 WORR39 ### ASX P ### ### E ### WOR OS
180 WORR48 ### ASX P ### ### E ### WOR OS
181 WORR49 ### ASX C ### 12.51 E ### WOR OS
182 WORR58 ### ASX C ### 13.51 E ### WOR OS
183 WORR59 ### ASX P ### 12.51 E ### WOR OS
184 WORR68 ### ASX P ### 13.51 E ### WOR OS
185 WORR69 ### ASX C ### ### E ### WOR OS
186 WORR78 ### ASX C ### ### E ### WOR OS
187 WORR79 ### ASX P ### ### E ### WOR OS
188 WORR88 ### ASX P ### ### E ### WOR OS
189 WORR89 ### ASX C ### 13.51 E ### WOR OS
190 WORR98 ### ASX C ### 14.51 E ### WOR OS
191 WORR99 ### ASX P ### 13.51 E ### WOR OS
192 WORRF8 ### ASX P ### 14.51 E ### WOR OS
193 WORRF9 ### ASX C ### ### E ### WOR OS
194 WORRG8 ### ASX C ### ### E ### WOR OS
195 WORRG9 ### ASX P ### ### E ### WOR OS
196 WORRH8 ### ASX P ### ### E ### WOR OS
197 WORRH9 ### ASX C ### 14.51 E ### WOR OS
198 WORRI8 ### ASX C ### ### E ### WORL LE
199 WORRI9 ### ASX P ### 14.51 E ### WOR OS
200 WORRJ9 ### ASX C ### ### E ### WOR OS
201 WORRK9 ### ASX P ### ### E ### WOR OS
202 WORRL9 ### ASX C ### ### E ### WORL LE
203 WORRM9 ### ASX C ### 11.25 A ### WOR OS
204 WORRN9 ### ASX P ### 11.25 A ### WOR OS
205 WORRO9 ### ASX C ### 12.26 E ### WOR OS
206 WORRP9 ### ASX P ### 12.26 E ### WOR OS
207 WORRQ9 ### ASX C ### ### A ### WOR OS
208 WORRR8 ### ASX C ### ### A ### WOR OS
209 WORRR9 ### ASX P ### ### A ### WOR OS
210 WORRS8 ### ASX P ### ### A ### WOR OS
211 WORRS9 ### ASX C ### 11.51 E ### WOR OS
212 WORRT8 ### ASX C ### ### E ### WOR OS
213 WORRT9 ### ASX P ### 11.51 E ### WOR OS
214 WORRU8 ### ASX P ### ### E ### WOR OS
215 WORTA8 ### ASX C ### ### A ### WOR OS
216 WORTB8 ### ASX P ### ### A ### WOR OS
217 WORTC8 ### ASX C ### ### E ### WOR OS
218 WORTD8 ### ASX P ### ### E ### WOR OS
219 WORTY8 ### ASX C ### ### A ### WOR OS
220 WORTZ8 ### ASX P ### ### A ### WOR OS
221 WORU18 ### ASX C ### ### E ### WOR OS
222 WORU28 ### ASX P ### ### E ### WOR OS
223 WORVM9 ### ASX C ### 10.75 A ### WOR OS
224 WORVN9 ### ASX P ### 10.75 A ### WOR OS
225 WORVO9 ### ASX C ### 11.76 E ### WOR OS
226 WORVP9 ### ASX P ### 11.76 E ### WOR OS
227 WORVQ9 ### ASX C ### 10.5 A ### WOR OS
228 WORVR9 ### ASX P ### 10.5 A ### WOR OS
229 WORVS9 ### ASX C ### ### E ### WOR OS
230 WORVT9 ### ASX P ### ### E ### WOR OS
231 WORWN9 ### ASX C ### 16.5 A ### WOR OS
232 WORWO9 ### ASX P ### 16.5 A ### WOR OS
233 WORWP9 ### ASX C ### 14.76 E ### WOR OS
234 WORWQ8 ### ASX C ### 20 A ### WOR OS
235 WORWQ9 ### ASX P ### 14.76 E ### WOR OS
236 WORWR8 ### ASX P ### 20 A ### WOR OS
237 WORWR9 ### ASX C ### ### A ### WOR OS
238 WORWS8 ### ASX C ### ### E ### WOR OS
239 WORWS9 ### ASX P ### ### A ### WOR OS
240 WORWT8 ### ASX P ### ### E ### WOR OS
241 WORWT9 ### ASX C ### ### E ### WOR OS
242 WORWU9 ### ASX P ### ### E ### WOR OS
243 WORXK8 ### ASX C ### ### A ### WOR OS
244 WORXL8 ### ASX P ### ### A ### WOR OS
245 WORXM8 ### ASX C ### 13.5 A ### WOR OS
246 WORXN8 ### ASX P ### 13.5 A ### WOR OS
247 WORXO8 ### ASX C ### ### A ### WOR OS
248 WORXP8 ### ASX P ### ### A ### WOR OS
249 WORXQ8 ### ASX C ### 14.5 A ### WOR OS
250 WORXR8 ### ASX P ### 14.5 A ### WOR OS
251 WORXS8 ### ASX C ### ### A ### WOR OS
252 WORXT8 ### ASX P ### ### A ### WOR OS
253 WORXU8 ### ASX C ### ### A ### WOR OS
254 WORXV8 ### ASX P ### ### A ### WOR OS
255 WORXW8 ### ASX C ### ### A ### WOR OS
256 WORXY8 ### ASX P ### ### A ### WOR OS
257 WORXZ8 ### ASX C ### ### A ### WOR OS
258 WORY18 ### ASX P ### ### A ### WOR OS
259 WORY28 ### ASX C ### ### A ### WOR OS
260 WORY38 ### ASX P ### ### A ### WOR OS
261 WORY48 ### ASX C ### 13.51 E ### WOR OS
262 WORY58 ### ASX P ### 13.51 E ### WOR OS
263 WORY68 ### ASX C ### ### E ### WOR OS
264 WORY78 ### ASX P ### ### E ### WOR OS
265 WORY88 ### ASX C ### 14.51 E ### WOR OS
266 WORY98 ### ASX P ### 14.51 E ### WOR OS
267 WORYA8 ### ASX C ### ### E ### WOR OS
268 WORYB8 ### ASX P ### ### E ### WOR OS
269 WORYB9 ### ASX C ### 17.5 A ### WOR OS
270 WORYC8 ### ASX C ### ### E ### WOR OS
271 WORYC9 ### ASX P ### 17.5 A ### WOR OS
272 WORYD8 ### ASX P ### ### E ### WOR OS
273 WORYD9 ### ASX C ### 15.51 E ### WOR OS
274 WORYE8 ### ASX C ### ### E ### WOR OS
275 WORYE9 ### ASX P ### 15.51 E ### WOR OS
276 WORYF8 ### ASX P ### ### E ### WOR OS
277 WORYF9 ### ASX C ### ### A ### WOR OS
278 WORYG8 ### ASX C ### ### E ### WOR OS
279 WORYG9 ### ASX P ### ### A ### WOR OS
280 WORYH8 ### ASX P ### ### E ### WOR OS
281 WORYH9 ### ASX C ### ### E ### WOR OS
282 WORYI8 ### ASX C ### ### E ### WORL LE
283 WORYI9 ### ASX P ### ### E ### WOR OS
284 WORYJ9 ### ASX C ### 12.25 A ### WOR OS
285 WORYK9 ### ASX P ### 12.25 A ### WOR OS
286 WORYL9 ### ASX C ### 12.75 A ### WOR OS
287 WORYM9 ### ASX P ### 12.75 A ### WOR OS
288 WORYN8 ### ASX C ### 12.5 A ### WOR OS
289 WORYN9 ### ASX C ### 13.25 A ### WOR OS
290 WORYO8 ### ASX P ### 12.5 A ### WOR OS
291 WORYO9 ### ASX P ### 13.25 A ### WOR OS
292 WORYP8 ### ASX C ### ### E ### WOR OS
293 WORYP9 ### ASX C ### 13.75 A ### WOR OS
294 WORYQ8 ### ASX P ### ### E ### WOR OS
295 WORYQ9 ### ASX P ### 13.75 A ### WOR OS
296 WORYR8 ### ASX C ### ### A ### WOR OS
297 WORYR9 ### ASX C ### 14.25 A ### WOR OS
298 WORYS8 ### ASX P ### ### A ### WOR OS
299 WORYS9 ### ASX P ### 14.25 A ### WOR OS
300 WORYT8 ### ASX C ### 12.51 E ### WOR OS
301 WORYT9 ### ASX C ### 14.75 A ### WOR OS
302 WORYU8 ### ASX P ### 12.51 E ### WOR OS
303 WORYU9 ### ASX P ### 14.75 A ### WOR OS
304 WORYV9 ### ASX C ### 15.5 A ### WOR OS
305 WORYW9 ### ASX P ### 15.5 A ### WOR OS
306 WORYX9 ### ASX C ### 16.5 A ### WOR OS
307 WORYZ9 ### ASX P ### 16.5 A ### WOR OS
308 WORZ19 ### ASX C ### 13.26 E ### WOR OS
309 WORZ29 ### ASX P ### 13.26 E ### WOR OS
310 WORZ39 ### ASX C ### 13.76 E ### WOR OS
311 WORZ49 ### ASX P ### 13.76 E ### WOR OS
312 WORZ59 ### ASX C ### 14.26 E ### WOR OS
313 WORZ69 ### ASX P ### 14.26 E ### WOR OS
314 WORZ79 ### ASX C ### 14.76 E ### WOR OS
315 WORZ89 ### ASX P ### 14.76 E ### WOR OS
316 WORZ99 ### ASX C ### ### A ### WOR OS
317 WORZA9 ### ASX P ### ### A ### WOR OS
318 WORZB9 ### ASX C ### 12.5 A ### WOR OS
319 WORZC9 ### ASX P ### 12.5 A ### WOR OS
320 WORZD9 ### ASX C ### ### A ### WOR OS
321 WORZE9 ### ASX P ### ### A ### WOR OS
322 WORZF9 ### ASX C ### 13.5 A ### WOR OS
323 WORZG9 ### ASX P ### 13.5 A ### WOR OS
324 WORZH9 ### ASX C ### ### A ### WOR OS
325 WORZI9 ### ASX P ### ### A ### WOR OS
326 WORZJ9 ### ASX C ### 14.5 A ### WOR OS
327 WORZK9 ### ASX P ### 14.5 A ### WOR OS
328 WORZL9 ### ASX C ### ### A ### WOR OS
329 WORZM9 ### ASX P ### ### A ### WOR OS
330 WORZN9 ### ASX C ### ### A ### WOR OS
331 WORZO9 ### ASX P ### ### A ### WOR OS
332 WORZP9 ### ASX C ### ### A ### WOR OS
333 WORZQ9 ### ASX P ### ### A ### WOR OS
334 WORZR9 ### ASX C ### 12.51 E ### WOR OS
335 WORZS9 ### ASX P ### 12.51 E ### WOR OS
336 WORZT9 ### ASX C ### ### E ### WOR OS
337 WORZU9 ### ASX P ### ### E ### WOR OS
338 WORZV9 ### ASX C ### 13.51 E ### WOR OS
339 WORZW9 ### ASX P ### 13.51 E ### WOR OS
340 WORZX9 ### ASX C ### ### E ### WOR OS
341 WORZY9 ### ASX P ### ### E ### WOR OS
     Prev Section Options    Warrants owned by WOR    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 WORIOB ### Instalment Regular Rolling ### 1 8 A CITIWARRANTS COR
2 WORKOB ### MINI Call ### 1 10.8889 A CITIWARRANTS COR
3 WORKOF ### MINI Call ### 1 4.0527 A CITIWARRANTS COR
4 WORKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
5 WORKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
6 WORKOV ### MINI Put ### 1 17.3285 A CITIWARRANTS COR
7 WORKRI ### MINI Call ### 1 22.3788 A RBS PLC LMS
8 WORQOB ### MINI Call ### 1 ### A CITIWARRANTS COR
9 WORSO1 ### Barrier SFI 2026-05-26 1 9.3327 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WOR) WORLEY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 98.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WOR

     Prev Section Weekly    Format Enhanced Daily Prices for WOR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WOR) WORLEY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.57
2026-Apr-24 Fri ### ### 11.84 11.88 2,016,082 ### ### ### 20.8
2026-Apr-23 Thu 11.52 11.74 11.44 11.73 ### ### 1.8 ### 20.6
2026-Apr-22 Wed 11.55 11.77 11.42 ### 1,886,649 ### ### 74.4 20.4
2026-Apr-21 Tue ### ### ### 11.43 ### ### 3.7 ### 20.1
2026-Apr-20 Mon 11.72 11.73 ### ### 4,019,279 45,598,720 ### 9.5 ###
2026-Apr-17 Fri ### ### ### 11.82 ### 17,909,326 ### ### ###
2026-Apr-16 Thu ### 11.72 11.48 ### 1,931,622 ### -0.3 35.1 ###
2026-Apr-15 Wed 11.81 ### 11.5 11.54 1,572,621 ### -2.3 20.5 20.2
2026-Apr-14 Tue ### ### 11.79 11.79 977,242 11,638,952 -1.8 ### 20.7
2026-Apr-13 Mon ### ### ### ### ### 11,098,580 -1.5 32.8 ###
2026-Apr-10 Fri ### ### ### ### ### 22,699,721 1.2 ### 21.2
2026-Apr-09 Thu ### ### 11.83 ### 2,624,340 ### ### 75.0 21.1
2026-Apr-08 Wed 11.51 11.84 11.51 11.76 ### ### 2.2 ### ###
2026-Apr-07 Tue 11.47 11.48 ### 11.47 2,209,328 ### ### 71.0 20.1
2026-Apr-02 Thu ### 11.42 11.21 11.23 3,740,850 ### ### 53.2 ###
2026-Apr-01 Wed ### 11.43 11.23 ### 2,417,727 27,392,846 0.4 57.0 20.0
2026-Mar-31 Tue 11.27 ### ### 11.21 4,281,941 48,064,787 ### 24.7 ###
2026-Mar-30 Mon ### ### 10.87 11.27 ### ### 2.5 85.7 ###
2026-Mar-27 Fri ### 11.24 ### ### 1,759,544 19,504,545 0.5 ### ###
2026-Mar-26 Thu ### 11.24 ### ### ### ### 1.5 ### ###
2026-Mar-25 Wed ### ### ### ### 2,172,229 23,525,240 2.2 ### 19.2
2026-Mar-24 Tue 10.73 10.87 10.49 ### 2,783,220 29,724,789 ### ### ###
2026-Mar-23 Mon 10.52 ### ### 10.57 3,572,951 37,542,782 0.5 76.9 ###
2026-Mar-20 Fri 10.47 10.71 10.46 ### ### ### 1.5 ### ###
2026-Mar-19 Thu ### ### ### 10.47 4,833,445 49,929,486 2.8 ### 18.4
2026-Mar-18 Wed ### ### ### ### 2,519,285 25,822,671 ### ### 17.8
2026-Mar-17 Tue ### ### ### ### 2,455,423 24,701,555 ### ### ###
2026-Mar-16 Mon ### 10.23 9.84 ### ### ### ### 48.9 ###
2026-Mar-13 Fri ### ### 9.8 9.84 4,242,579 42,043,957 ### ### ###
2026-Mar-12 Thu ### 10.2 9.8 ### 7,897,254 78,972,540 -2.4 34.0 ###
2026-Mar-11 Wed 10.29 10.49 ### ### 9,075,655 ### ### 29.8 ###
2026-Mar-10 Tue ### 10.74 ### 10.4 ### 43,951,489 -1.9 ### 18.2
2026-Mar-09 Mon 10.85 ### 10.26 10.52 5,730,741 ### -3.0 38.9 ###
2026-Mar-06 Fri 10.8 ### 10.8 ### 3,105,124 ### 1.5 76.0 19.2
2026-Mar-05 Thu ### ### 10.72 ### 5,337,346 ### ### ### ###
2026-Mar-04 Wed ### ### ### 10.72 3,630,077 ### ### 26.6 ###
2026-Mar-03 Tue ### 11.47 ### ### 4,501,286 ### 1.3 85.3 ###
2026-Mar-02 Mon ### ### 11.24 ### 4,152,127 ### -0.4 ### 19.8
2026-Feb-27 Fri ### ### 10.845 ### ### ### ### ### 19.9
2026-Feb-26 Thu 13.29 13.48 11.58 11.71 7,192,524 90,122,325 -11.9 ### ###
2026-Feb-25 Wed ### ### 12.73 ### ### ### 0.4 59.6 22.9
2026-Feb-24 Tue ### 13.21 12.89 ### ### ### 0.4 ### ###
2026-Feb-23 Mon ### 13.4 ### ### 1,560,889 20,689,583 -1.9 ### 23.0
2026-Feb-20 Fri ### 13.5 13.27 ### 1,221,472 ### 0.2 66.3 ###
2026-Feb-19 Thu 13.24 ### ### ### 1,421,087 18,857,824 0.7 ### 23.4
2026-Feb-18 Wed ### ### ### ### 1,560,577 ### -0.5 ### 22.9
2026-Feb-17 Tue ### 13.28 12.83 ### 1,370,675 ### ### ### 23.1
2026-Feb-16 Mon ### ### ### ### ### ### 0.2 66.2 ###
2026-Feb-13 Fri 13.52 13.755 ### ### ### 25,736,322 -3.6 19.4 ###
2026-Feb-12 Thu ### ### 13.56 ### ### ### 24.0
2026-Feb-11 Wed ### 13.545 ### 13.51 ### ### 1.4 71.7 ###
2026-Feb-10 Tue ### 13.59 ### 13.47 3,946,749 ### 2.8 ### ###
2026-Feb-09 Mon 12.75 13.24 ### ### ### 30,746,549 23.1
2026-Feb-06 Fri ### ### 12.53 12.71 ### 46,526,877 -2.7 ### 22.3
2026-Feb-05 Thu 13.47 13.485 13.25 13.27 1,622,244 21,685,346 -1.5 ### ###
2026-Feb-04 Wed ### 13.5 ### 13.4 ### 28,838,771 0.7 73.2 23.5
2026-Feb-03 Tue ### 13.43 ### ### ### ### 0.2 ### ###
2026-Feb-02 Mon 13.22 13.43 ### ### ### 22,779,780 0.7 76.8 ###
2026-Jan-30 Fri 13.27 13.54 ### 13.41 ### ### 1.1 ### ###
2026-Jan-29 Thu 13.2 13.27 ### ### 2,165,576 28,477,324 ### ### 23.1
2026-Jan-28 Wed 13.27 ### ### ### 1,236,946 ### ### ### ###
2026-Jan-27 Tue ### 13.43 ### 13.26 ### ### ### 83.7 ###
2026-Jan-23 Fri 12.8 ### ### ### 2,029,781 ### 1.6 75.5 22.8
2026-Jan-22 Thu ### ### 12.8 12.84 1,411,558 ### -1.2 ### ###
2026-Jan-21 Wed ### ### 12.7 12.88 981,757 ### ### 31.3 ###
2026-Jan-20 Tue ### ### ### ### 1,346,645 17,546,784 ### ### ###
2026-Jan-19 Mon ### ### ### ### 841,752 ### -1.7 22.9 23.0
2026-Jan-16 Fri 13.21 ### ### 13.22 ### 22,030,755 0.1 61.1 ###
2026-Jan-15 Thu ### 13.4 12.925 13.24 ### 21,542,971 1.9 ### 23.2
2026-Jan-14 Wed ### ### ### ### 837,882 10,940,644 ### ### 22.9
2026-Jan-13 Tue ### ### 12.87 ### ### 12,649,246 ### ### 22.9
2026-Jan-12 Mon ### ### 12.89 ### 2,688,587 34,938,188 ### 33.8 ###
2026-Jan-09 Fri ### 13.29 ### ### ### 22,687,326 -0.5 ### 22.9
2026-Jan-08 Thu ### ### 12.89 ### 1,631,328 ### ### 64.2 22.8
2026-Jan-07 Wed ### 13.24 ### ### ### 16,835,350 ### ### ###
2026-Jan-06 Tue 13.42 13.55 ### ### ### 20,987,578 ### ### 23.0
2026-Jan-05 Mon ### 13.27 ### 13.21 ### 28,463,928 4.7 89.9 23.2
2026-Jan-02 Fri 12.46 ### 12.45 12.55 331,559 4,152,776 0.7 68.1 22.0
2025-Dec-31 Wed ### 12.7 12.46 12.57 ### 6,278,577 -0.8 25.7 22.1
2025-Dec-30 Tue ### 12.7 12.55 ### 858,088 ### -0.5 27.7 22.1
2025-Dec-29 Mon ### ### 12.5 12.52 ### 5,793,541 -1.0 ### 22.0
2025-Dec-24 Wed 12.46 ### 12.4 ### ### ### 1.3 77.0 ###
2025-Dec-23 Tue ### ### 12.54 12.57 ### ### ### 26.9 22.1
2025-Dec-22 Mon 12.4 12.71 12.4 ### ### ### 1.9 72.9 22.2
2025-Dec-19 Fri 12.44 ### ### 12.57 4,328,026 54,186,885 1.0 ### 22.1
2025-Dec-18 Thu 12.48 12.585 ### 12.45 ### 31,524,645 -0.2 ### 21.8
2025-Dec-17 Wed ### ### 12.52 ### ### ### -0.5 ### 22.1
2025-Dec-16 Tue 12.42 ### 12.25 ### ### 25,625,872 ### ### 22.2
2025-Dec-15 Mon 12.55 ### 12.355 12.42 ### 18,715,424 ### ### ###
2025-Dec-12 Fri ### 12.71 12.49 12.55 ### ### -1.0 ### 22.0
2025-Dec-11 Thu ### ### ### ### ### ### -2.8 ### 22.2
2025-Dec-10 Wed ### ### 12.675 12.8 ### ### ### 19.4 ###
2025-Dec-09 Tue ### ### ### ### ### ### ### ### 23.0
2025-Dec-08 Mon ### 13.2 ### ### 787,587 ### ### ### 23.1
2025-Dec-05 Fri 13.26 13.26 ### ### ### 7,487,656 -0.7 ### 23.1
2025-Dec-04 Thu 13.25 ### ### ### 759,576 10,068,179 -0.5 ### 23.1
2025-Dec-03 Wed 13.21 ### 13.185 13.21 ### ### ### 65.8 23.2
2025-Dec-02 Tue 13.2 ### ### ### ### 19,382,440 ### 38.3 23.1
2025-Dec-01 Mon ### 13.42 13.26 13.26 ### 11,087,741 -0.7 42.4 ###
2025-Nov-28 Fri ### 13.425 13.27 ### ### 10,360,249 0.2 56.0 ###
2025-Nov-27 Thu 13.29 13.43 ### ### ### ### 0.2 68.7 ###
2025-Nov-26 Wed 13.27 13.4 ### ### ### 23,928,959 0.7 69.4 23.4
2025-Nov-25 Tue ### ### ### 13.21 1,694,358 ### 0.8 ### 23.2
2025-Nov-24 Mon ### 13.4 ### 13.23 ### ### 0.4 ### ###
2025-Nov-21 Fri 13.22 13.22 12.81 ### 1,877,056 24,429,883 -1.0 ### 23.0
2025-Nov-20 Thu ### 13.5 ### 13.22 4,504,482 ### ### 63.3 ###
2025-Nov-19 Wed ### 13.81 13.55 ### ### 11,728,356 -0.1 36.8 23.9
2025-Nov-18 Tue ### 13.85 ### ### ### 17,595,347 -0.1 ### 24.0
2025-Nov-17 Mon ### ### ### 13.88 ### ### ### ### ###
2025-Nov-14 Fri 13.84 13.89 ### 13.77 1,226,785 ### ### ### 24.2
2025-Nov-13 Thu ### 14.21 13.88 ### 2,180,722 30,628,240 -0.8 ### ###
2025-Nov-12 Wed ### 14.25 ### 14.21 824,241 ### 1.3 79.5 ###
2025-Nov-11 Tue ### ### 13.925 ### ### ### 0.4 ### ###
2025-Nov-10 Mon 13.59 ### 13.56 ### 1,325,755 ### ### ### 24.5
2025-Nov-07 Fri 13.87 ### 13.55 ### 2,133,941 29,320,349 ### ### 23.9
2025-Nov-06 Thu ### ### 13.7 13.81 ### ### ### 29.6 24.2
2025-Nov-05 Wed ### ### ### ### 2,027,340 ### -0.6 51.9 ###
2025-Nov-04 Tue 14.2 14.23 ### ### ### ### ### ### 24.6
2025-Nov-03 Mon 14.5 14.5 ### 14.23 1,181,947 ### ### 30.9 25.0
2025-Oct-31 Fri ### 14.43 14.28 ### 1,678,780 24,098,886 ### ### 25.1
     Prev Section Enhanced    Basic Format Daily Prices for WOR    Bottom Next Section
Basic Prices for WOR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-27 12:41:35 thru 2026-04-27 12:41:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000