(WSS) WORKING SYSTEMS SOLUTIONS LIMITED home page...
TOC    Company Info for WSS    Fundamental
Listing Code
| WSS
|
Listing Name
| WORKING SYSTEMS SOLUTIONS LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| WORKING SYSTEMS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WSS1 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for WSS .. Wednesday 19th December 2007
WSS is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company WSS
DATE |
### |
2020-09-29 |
### |
### |
2007-10-26 |
2007-09-28 |
SHARE PRICE |
|
|
|
### |
### |
### |
MARKET CAP |
|
|
|
### |
### |
### |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
0 |
0 |
0 |
Earnings/Share (EPS) |
|
|
|
-0.0322 |
-0.0322 |
-0.0322 |
EARNINGS YIELD% |
|
|
|
0 |
0 |
0 |
DEBT EQUITY |
|
|
|
10.8 |
10.8 |
10.8 |
Net Tangible Assets (NTA) |
|
|
|
### |
### |
### |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
50 |
25 |
25 |
52 WK LO LAST% |
|
|
|
50 |
### |
### |
ALLORDS DIVYIELD |
|
|
|
3.58 |
3.42 |
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
14.25 |
### |
14.73 |
PE ALLORDSPE |
|
|
|
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
### |
6.155 |
6.155 |
AUD |
|
|
|
0.88 |
0.8881 |
0.8889 |
ISSUED SHARES |
|
|
|
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
0.145 |
0.145 |
### |
LOWEST |
|
|
|
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
|
0 |
DIVIDEND FRANKING |
|
|
|
0 |
|
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
0.145 |
0.145 |
### |
Year Low |
|
|
|
### |
### |
### |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for WSS    Options
Score Company WSS for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2007-12-21 |   2024-04-17 20:51 GMT, Price Closed at $0
| 5 |
Price range $0.041 -> $1, for Dates 2000-Apr-04 Tue -> 2007-Dec-19 Wed   |
News    Options owned by WSS    Warrants
No OPTIONS for company (WSS) WORKING SYSTEMS SOLUTIONS LIMITED.
Options    Warrants owned by WSS    Charting
No Warrants for company (WSS) WORKING SYSTEMS SOLUTIONS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (WSS) WORKING SYSTEMS SOLUTIONS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.041
| 5
| 0.0 |
MAX
| 1
| 2,399,354
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for WSS
Weekly    Format Enhanced Daily Prices for WSS    Basic
End of day Prices (Enhanced format), last 120 Days for (WSS) WORKING SYSTEMS SOLUTIONS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0322 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| 2,871
| 229
| ###
| ###
| -2.5 |
2007-Dec-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 279,550
| 25,159
| ###
| ###
| -3.1 |
2007-Dec-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1 |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
| ###
| 5,250
| ###
| ###
| ### |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| ### |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.1
| ### |
2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| ###
| 17,250
| ###
| 67.2
| ### |
2007-Nov-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| ###
| 50,588
| ###
| ###
| ### |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.6
| ### |
2007-Nov-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| ### |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.6
| ### |
2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-31 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 15,989
| ###
| ###
| -3.9 |
2007-Oct-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 32,083
| ###
| ###
| ###
| -3.9 |
2007-Oct-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 68.3
| -3.9 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 23,385
| 2,923
| ###
| ###
| -3.9 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| ###
| 5,220
| ###
| 60.6
| ### |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Oct-19 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Oct-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -3.9 |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 6,250
| ###
| 66.6
| -3.9 |
2007-Oct-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| ###
| 2,820
| ###
| 61.1
| ### |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| ###
| 12,150
| ###
| ###
| -4.3 |
2007-Oct-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| ### |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| ###
| 58,750
| ###
| 10.0
| ### |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 93.5
| ### |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| ###
| 26,520
| ###
| ###
| ### |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| ### |
2007-Sep-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 3,750
| ###
| 61.4
| -3.9 |
2007-Sep-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-18 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| 11,643
| ###
| ###
| -3.1 |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 98.6
| -4.3 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.5
| ### |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| ### |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 6.9
| ### |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| ###
| 3,757
| ###
| ###
| -4.3 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1
| ### |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3 |
2007-Aug-24 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| 3,825
| ###
| 90.6
| -4.0 |
2007-Aug-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| ###
| 10,920
| ###
| 97.2
| ### |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.7
| ### |
2007-Aug-15 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| 12,750
| -3.8
| ###
| -3.9 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Aug-06 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 21.5
| ### |
2007-Aug-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2007-Aug-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2007-Aug-01 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| 15,675
| 3.6
| 97.3
| ### |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.5
| -4.3 |
2007-Jul-25 Wed
| 0.125
| ###
| ###
| ###
| ###
| 14,625
| ###
| 91.7
| -4.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| ###
| 53,122
| ###
| 63.5
| -4.2 |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.2 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| ###
| 87,582
| ###
| 63.5
| -4.0 |
2007-Jul-18 Wed
| ###
| 0.125
| ###
| 0.125
| 20,850
| 2,554
| ###
| ###
| -3.9 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| ###
| 8,647
| 4.3
| 93.0
| ### |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 155,873
| ###
| ###
| 67.1
| ### |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Jul-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-10 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| 11,882
| ###
| 8.6
| ### |
2007-Jul-09 Mon
| 0.145
| 0.145
| 0.125
| 0.125
| 50,727
| 6,848
| ###
| 0.3
| -3.9 |
Enhanced    Basic Format Daily Prices for WSS    Bottom
Basic Prices for WSS
Server processing from 2024-05-17 03:51:08 thru 2024-05-17 03:51:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|