Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-30 03:10:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WSS) WORKING SYSTEMS SOLUTIONS LIMITED home page...

     Prev Section TOC    Company Info for WSS    Fundamental Next Section
Listing Code WSS
Listing Name WORKING SYSTEMS SOLUTIONS LIMITED
GICS Sector Software & Services
ISIN Name WORKING SYSTEMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WSS1


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for WSS .. Wednesday 19th December 2007

WSS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WSS
DATE ### 2020-09-29 ### ### 2007-10-26 2007-09-28
SHARE PRICE ### ### ###
MARKET CAP ### ### ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) -0.0322 -0.0322 -0.0322
EARNINGS YIELD% 0 0 0
DEBT EQUITY 10.8 10.8 10.8
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% 50 25 25
52 WK LO LAST% 50 ### ###
ALLORDS DIVYIELD 3.58 3.42 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 14.25 ### 14.73
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### 6.155 6.155
AUD 0.88 0.8881 0.8889
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.145 0.145 ###
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.145 0.145 ###
Year Low ### ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for WSS    Options Next Section

Score Company WSS for Ownership
CtrLinksDateNewsScore
1 an 2007-12-21  2024-04-17 20:51 GMT, Price
Closed at $0 		5
Price range $0.041 -> $1, for Dates 2000-Apr-04 Tue -> 2007-Dec-19 Wed
 

     Prev Section News    Options owned by WSS    Warrants Next Section
No OPTIONS for company (WSS) WORKING SYSTEMS SOLUTIONS LIMITED.
     Prev Section Options    Warrants owned by WSS    Charting Next Section
No Warrants for company (WSS) WORKING SYSTEMS SOLUTIONS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WSS) WORKING SYSTEMS SOLUTIONS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.041 5 0.0
MAX 1 2,399,354 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WSS

     Prev Section Weekly    Format Enhanced Daily Prices for WSS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WSS) WORKING SYSTEMS SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0322
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### 2,871 229 ### ### -2.5
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon ### ### ### ### 279,550 25,159 ### ### -3.1
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu ### ### ### ### ### ### ### ### -3.1
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue ### ### ### ### ### ### ### ### ###
2007-Nov-26 Mon ### ### ### ### ### 5,250 ### ### ###
2007-Nov-23 Fri ### ### ### ### ### ### ### ### -3.1
2007-Nov-22 Thu ### ### ### ### ### ### -4.5 ### ###
2007-Nov-21 Wed ### ### ### ### ### ### ### 74.1 ###
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon ### ### ### ### ### 17,250 ### 67.2 ###
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### ### 50,588 ### ### ###
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue ### ### ### ### ### ### ### 67.6 ###
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed ### ### ### ### ### ### ### ### ###
2007-Nov-06 Tue ### ### ### ### ### ### ### 64.9 ###
2007-Nov-05 Mon ### ### ### ### ### ### ### 80.6 ###
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0.125 0.125 0.125 0.125 ### 15,989 ### ### -3.9
2007-Oct-30 Tue 0.125 0.125 0.125 0.125 32,083 ### ### ### -3.9
2007-Oct-29 Mon 0.125 0.125 0.125 0.125 ### ### ### 68.3 -3.9
2007-Oct-26 Fri ### ### ### ### ### ### ### ### ###
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0.125 0.125 0.125 0.125 23,385 2,923 ### ### -3.9
2007-Oct-23 Tue ### ### ### ### ### 5,220 ### 60.6 ###
2007-Oct-22 Mon ### ### ### ### ### ### ### ### ###
2007-Oct-19 Fri 0.125 0.125 ### ### ### ### ### ### ###
2007-Oct-18 Thu 0.125 0.125 0.125 0.125 ### ### ### ### -3.9
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0.125 0.125 0.125 0.125 ### 6,250 ### 66.6 -3.9
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri ### ### ### ### ### ### ### ### ###
2007-Oct-11 Thu ### ### ### ### ### 2,820 ### 61.1 ###
2007-Oct-10 Wed ### ### ### ### ### ### ### ### -4.0
2007-Oct-09 Tue ### ### ### ### ### 12,150 ### ### -4.3
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri ### ### ### ### ### ### ### 62.8 ###
2007-Oct-04 Thu ### ### ### ### ### 58,750 ### 10.0 ###
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 4.5 93.5 ###
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed ### ### ### ### ### 26,520 ### ### ###
2007-Sep-25 Tue ### ### ### ### ### ### ### 64.4 ###
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0.125 0.125 0.125 0.125 ### 3,750 ### 61.4 -3.9
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0.125 0.125 ### ### ### 11,643 ### ### -3.1
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0.125 ### 0.125 ### ### ### ### 98.6 -4.3
2007-Sep-12 Wed ### ### ### ### ### ### ### 75.5 ###
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri ### ### ### ### ### ### ### ### ###
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### ### ### ### ### ### ### 72.1 ###
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0.125 0.125 ### ### ### ### ### 6.9 ###
2007-Aug-30 Thu ### ### ### ### ### 3,757 ### ### -4.3
2007-Aug-29 Wed ### ### ### ### ### ### ### 2.1 ###
2007-Aug-28 Tue ### ### ### ### ### ### ### ### ###
2007-Aug-27 Mon ### ### ### ### ### ### ### ### -4.3
2007-Aug-24 Fri 0.125 ### 0.125 ### ### 3,825 ### 90.6 -4.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed ### ### ### ### ### 10,920 ### 97.2 ###
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri ### ### ### ### ### ### ### ### -3.1
2007-Aug-16 Thu ### ### ### ### ### ### ### 78.7 ###
2007-Aug-15 Wed ### ### 0.125 0.125 ### 12,750 -3.8 ### -3.9
2007-Aug-14 Tue ### ### ### ### ### ### ### ### -4.3
2007-Aug-13 Mon ### ### ### ### 0 -4.3
2007-Aug-10 Fri ### ### ### ### 0 -4.3
2007-Aug-09 Thu ### ### ### ### ### ### ### ### -4.3
2007-Aug-08 Wed ### ### ### ### 0 ###
2007-Aug-07 Tue ### ### ### ### ### ### ### ### ###
2007-Aug-06 Mon 0.125 0.125 ### ### ### ### ### 21.5 ###
2007-Aug-03 Fri 0.145 0.145 0.145 0.145 0 ###
2007-Aug-02 Thu 0.145 0.145 0.145 0.145 0 ###
2007-Aug-01 Wed ### 0.145 ### 0.145 ### 15,675 3.6 97.3 ###
2007-Jul-31 Tue ### ### ### ### 0 -4.3
2007-Jul-30 Mon ### ### ### ### 0 -4.3
2007-Jul-27 Fri ### ### ### ### 0 -4.3
2007-Jul-26 Thu ### ### ### ### ### ### ### 99.5 -4.3
2007-Jul-25 Wed 0.125 ### ### ### ### 14,625 ### 91.7 -4.0
2007-Jul-24 Tue ### ### ### ### ### 53,122 ### 63.5 -4.2
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri ### ### ### ### ### ### ### ### -4.2
2007-Jul-19 Thu ### ### ### ### ### 87,582 ### 63.5 -4.0
2007-Jul-18 Wed ### 0.125 ### 0.125 20,850 2,554 ### ### -3.9
2007-Jul-17 Tue ### ### ### ### ### 8,647 4.3 93.0 ###
2007-Jul-16 Mon ### ### ### ### ### ### ### ### ###
2007-Jul-13 Fri ### ### ### ### 155,873 ### ### 67.1 ###
2007-Jul-12 Thu ### ### ### ### ### ### ### ### ###
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0.125 0.125 ### ### ### 11,882 ### 8.6 ###
2007-Jul-09 Mon 0.145 0.145 0.125 0.125 50,727 6,848 ### 0.3 -3.9
     Prev Section Enhanced    Basic Format Daily Prices for WSS    Bottom Next Section
Basic Prices for WSS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 03:10:25 thru 2024-04-30 03:10:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000