Various chartings for (WTM) WARATAH MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for WTM
|
Weekly    Format Enhanced Daily Prices for WTM    Basic |
End of day Prices (Enhanced format), last 120 Days for (WTM) WARATAH MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| 33,120
| ###
| 66.5
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 9,541
| 1,121
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 91.0
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 189,478
| 21,789
| 4.3
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 164,559
| ###
| 4.3
| 90.7
| 0.0 |
2024-May-01 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| 64,945
| ###
| 13.2
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| 0.125
| ###
| 294,646
| ###
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 45,527
| ###
| ###
| 96.0
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 522,871
| ###
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 457,225
| 57,153
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 232,843
| ###
| -4.5
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 9.9
| 0.0 |
2024-Apr-17 Wed
| ###
| 0.125
| ###
| ###
| ###
| 14,687
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.125
| ###
| ###
| ###
| 863,677
| ###
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| 49,742
| ###
| 4.6
| 0.0 |
2024-Apr-12 Fri
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 1,109,058
| 119,223
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| 0.125
| ###
| 0.1025
| ###
| ###
| 13.9
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| 0.075
| ###
| 0.075
| 35,588
| 2,580
| 7.1
| 94.7
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| 2
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.072
| 0.072
| ###
| ###
| ###
| 16,922
| -2.8
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| 0.077
| ###
| 24,074
| 1,889
| ###
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| 0.089
| 0.089
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| 0.086
| 0.086
| ###
| ###
| -4.4
| 10.9
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.2
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| 0.089
| 0.089
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| 18,952
| ###
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| 0.088
| 0.088
| 48,041
| 4,275
| -2.2
| ###
| 0.0 |
2024-Mar-21 Thu
| 0.079
| 0.088
| 0.079
| 0.086
| ###
| ###
| ###
| 95.6
| 0.0 |
2024-Mar-20 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| ###
| ###
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 81,044
| 5,389
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 92,050
| 5,845
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0
| 14.4
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 13,529
| -7.1
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| 0.071
| ###
| ###
| ###
| 7,448
| -1.4
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| 0.071
| ###
| 0.071
| 102,758
| ###
| 6.0
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 93.6
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 2,254
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 29,925
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| 0.072
| ###
| ###
| ###
| ###
| 4.7
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 30,380
| -8.6
| 3.7
| 0.0 |
2024-Mar-01 Fri
| 0.072
| 0.072
| ###
| 0.071
| ###
| ###
| -1.4
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.071
| 0.071
| ###
| ###
| ###
| 2,242
| ###
| 19.9
| 0.0 |
2024-Feb-28 Wed
| 0.076
| 0.076
| ###
| ###
| 447,558
| 32,671
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 0.076
| 0.076
| 55,083
| ###
| ###
| 11.5
| 0.0 |
2024-Feb-23 Fri
| 0.083
| 0.083
| ###
| ###
| ###
| ###
| ###
| 16.5
| 0.0 |
2024-Feb-22 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| 0.085
| 0.085
| 0.083
| 0.083
| ###
| 2,984
| -2.4
| 21.4
| 0.0 |
2024-Feb-20 Tue
| 0.086
| 0.086
| 0.085
| 0.085
| 200,940
| 17,180
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 0.083
| 0.089
| 74,178
| ###
| ###
| 28.8
| 0.0 |
2024-Feb-16 Fri
| 0.086
| ###
| 0.085
| 0.085
| ###
| 6,771
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 2,273
| ###
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 49,886
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.8
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 84,024
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 123,555
| ###
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 2,943
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 4,083
| 7.1
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 131,570
| 12,828
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 3,325
| ###
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 521
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 2,576
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 414,956
| 43,570
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 12,485
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| 0.085
| ###
| ###
| ###
| ###
| 98.6
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 25,552
| 18.8
| 99.3
| 0.0 |
2024-Jan-22 Mon
| 0.085
| 0.085
| ###
| ###
| 137,682
| 11,358
| -5.9
| 12.4
| 0.0 |
2024-Jan-19 Fri
| 0.085
| 0.085
| 0.081
| 0.084
| ###
| ###
| -1.2
| 26.8
| 0.0 |
2024-Jan-18 Thu
| 0.085
| 0.086
| 0.081
| 0.085
| 229,670
| 19,177
| ###
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| 0.075
| ###
| 0.075
| ###
| 12,972
| 11.9
| 98.2
| 0.0 |
2024-Jan-16 Tue
| 0.081
| 0.081
| 0.074
| 0.074
| ###
| 7,041
| -8.6
| 5.1
| 0.0 |
2024-Jan-15 Mon
| 0.088
| 0.088
| 0.083
| 0.083
| ###
| 25,820
| -5.7
| 8.6
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 0.087
| 0.087
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 141,122
| 13,688
| ###
| 6.0
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 573,252
| ###
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for WTM    Bottom |
Basic Prices for WTM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 12:51:14 thru 2024-05-09 12:51:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|