|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 24-May-17 05:40:04 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(WVL) WINDIMURRA VANADIUM LIMITED home page...
|
TOC    Company Info for WVL    Fundamental |
Listing Code
| WVL
|
Listing Name
| WINDIMURRA VANADIUM LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Dec 03 20:57:10 EST 2016
|
ISIN Name
| WINDIMURRA VANADIUM
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WVL0 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for WVL .. Thursday 24th November 2016
WVL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 03 20:57:10 EST 2016
|
Company    Fundamental Data    News |
More Historic Detail for Company WVL
DATE |
### |
2016-04-22 |
### |
### |
### |
2014-08-26 |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
0 |
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
0 |
|
|
|
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
### |
### |
### |
Year Low |
0 |
0 |
0 |
### |
### |
### |
Net Profit Margin% |
|
|
0 |
|
|
|
Operating Margin% |
|
|
0 |
|
|
|
Return on Avg Assets% |
-36.8 |
-36.8 |
### |
### |
### |
### |
Return on Avg Equity% |
### |
### |
### |
-695.74 |
-695.74 |
|
No. Employees |
1 |
1 |
1 |
1 |
1 |
1 |
52Week High |
|
|
|
### |
### |
### |
52Week Low |
0 |
0 |
0 |
### |
### |
### |
|
Fundamental    News for WVL    Options |
Score Company WVL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2016-12-06 |   2019-06-10 14:25 GMT, Name change Change of Company Code (WVL ) > (TSL )
| 0 |
Windimurra Vanadium Limited... New Code (TSL) Titanium Sands Limited   |
2 | < an | 2016-12-05 |   2024-03-26 15:34 GMT, Price Closed at $0.005
| 5 |
Price range $0.004 -> $3.06, for Dates 2007-Dec-24 Mon -> 2016-Nov-24 Thu   |
|
News    Options owned by WVL    Warrants |
No OPTIONS for company (WVL) WINDIMURRA VANADIUM LIMITED.
|
Options    Warrants owned by WVL    Charting |
No Warrants for company (WVL) WINDIMURRA VANADIUM LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (WVL) WINDIMURRA VANADIUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 13,184,171
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for WVL
|
Weekly    Format Enhanced Daily Prices for WVL    Basic |
End of day Prices (Enhanced format), last 120 Days for (WVL) WINDIMURRA VANADIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| 5,650
| ###
| 66.9
| -0.5 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| ### |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| -0.7 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| 456
| ###
| 80.5
| ### |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 151,885
| ###
| ###
| ###
| ### |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| 373
| ###
| ###
| -0.7 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| 68.8
| -0.7 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| 5,884
| ###
| 98.7
| -0.7 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| ### |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| ###
| ### |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| 2,429
| ###
| 0.1
| -0.7 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| ###
| 2,184
| ###
| 63.4
| -0.7 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.6
| ### |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| ###
| 980
| ###
| ###
| -0.5 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 1,931,282
| 10,622
| ###
| 99.7
| ### |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| ###
| 7,529
| ###
| ###
| ### |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| ###
| 229
| ###
| 71.2
| -0.5 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| ### |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| ###
| 1,371
| ###
| 74.4
| ### |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.0
| -0.7 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| 280
| ###
| ###
| -0.7 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| 15,450
| 14.3
| 99.3
| -0.8 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| 8,155
| ###
| 76.1
| -0.7 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| 9,375
| ###
| 1.6
| -0.7 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| 9,072
| 14.3
| ###
| -0.8 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.5
| -0.7 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| -0.7 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 190,525
| ###
| -14.3
| ###
| ### |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.1
| -0.7 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 742,857
| ###
| ###
| ###
| -0.7 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 625
| 3
| ###
| ###
| -0.5 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| 66.0
| -0.5 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 884,382
| ###
| ###
| ###
| ### |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 56,571
| 424
| ###
| ###
| -0.7 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| ###
| 11,550
| ###
| ###
| -0.7 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.3
| -0.7 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 1,565,045
| 7,042
| ###
| ###
| -0.4 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 61,829
| ###
| ###
| ###
| -0.5 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| ###
| 12,750
| ###
| 77.0
| -0.5 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.0
| -0.5 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.8
| -0.5 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 999,657
| ###
| ###
| 70.6
| ### |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 343
| 2
| ###
| 63.5
| ### |
2016-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| 620
| ###
| 68.3
| -0.8 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| 1,040
| ###
| 68.9
| -0.8 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| 74.6
| -0.7 |
|
Enhanced    Basic Format Daily Prices for WVL    Bottom |
Basic Prices for WVL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 17:40:04 thru 2024-05-17 17:40:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|