|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-May-08 08:50:59 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(WWG) WISEWAY GROUP LIMITED home page...
|
TOC    Company Info for WWG    Fundamental |
Listing Code
| WWG
|
Listing Name
| WISEWAY GROUP LIMITED
|
GICS Sector
| Transportation
|
Company Listing
| ASX listed company as at Wed May 08 11:18:42 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 7th May 2024 Latest price with VOLUME for WWG .. Wednesday 1st November 2023
WWG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 08 11:18:42 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company WWG
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
0.047 |
0.046 |
0.049 |
0.049 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
22.5 |
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
0.075 |
0.075 |
0.075 |
0.075 |
Year Low |
0.042 |
0.042 |
0.042 |
0.042 |
0.045 |
0.045 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
0.075 |
0.075 |
0.075 |
0.075 |
52Week Low |
0.042 |
0.042 |
0.042 |
0.042 |
0.045 |
0.045 |
|
Fundamental    News for WWG    Options |
Score Company WWG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-05-07 |   2024-05-07 19:29 GMT, Price Closed at $0.1
| 3 |
Price range $0.014 -> $0.495, for Dates 2009-Jan-22 Thu -> 2024-May-06 Mon   |
2 | < an > | 2018-10-31 |   2020-04-04 18:02 GMT, Begin listing Listing Date, WisewayGroup Ltd
| 0 |
Float first day, (WisewayGroup Ltd), Sector: Industrials   |
3 | < an | 2012-07-13 |   2019-06-10 14:25 GMT, Name change Change of Company Code (WWG ) > (ABF )
| 0 |
World Wide Entertainment Group Limited... New Code (ABF) Ausmani Limited   |
|
News    Options owned by WWG    Warrants |
No OPTIONS for company (WWG) WISEWAY GROUP LIMITED.
|
Options    Warrants owned by WWG    Charting |
No Warrants for company (WWG) WISEWAY GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (WWG) WISEWAY GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for WWG
|
Weekly    Format Enhanced Daily Prices for WWG    Basic |
End of day Prices (Enhanced format), last 120 Days for (WWG) WISEWAY GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.0
| ### |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| 6,845
| ###
| ###
| 10.5 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 53,541
| 6,023
| -4.3
| ###
| ### |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.5 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.5 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.5 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.5 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| 63.3
| 13.5 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 85
| ###
| ###
| ###
| 13.5 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 73
| 9
| ###
| ###
| 13.5 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.5 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.5 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.9
| 13.5 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 1,753
| ###
| ###
| 64.7
| 13.5 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| 52
| ###
| 66.4
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 8,941
| ###
| ###
| ###
| 13.5 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 22,928
| 2,923
| ###
| 98.8
| 13.5 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 64.6
| 11.5 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| 11,878
| 9.5
| ###
| 11.5 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 204,420
| 22,486
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 14,086
| 1,549
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 25
| 2
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 27,272
| ###
| ###
| 61.3
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 2,220
| 222
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 50,870
| 5,087
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 110,778
| 11,354
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| 0.1025
| ###
| ###
| 240,043
| 24,184
| ###
| 24.4
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 125,228
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 43,946
| ###
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 229,376
| 22,020
| ###
| 94.7
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2024-Mar-05 Tue
| 0.075
| ###
| 0.075
| ###
| ###
| 3,744
| ###
| ###
| 8.0 |
2024-Mar-04 Mon
| ###
| 0.071
| ###
| 0.071
| 99,674
| 6,977
| ###
| 84.6
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 3,528
| ###
| 63.7
| 6.0 |
2024-Feb-29 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| 4.7 |
2024-Feb-28 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| 4.7 |
2024-Feb-27 Tue
| 0.048
| 0.048
| 0.047
| 0.047
| ###
| ###
| -2.1
| 23.2
| 4.7 |
2024-Feb-26 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| 4.7 |
2024-Feb-23 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| 4.7 |
2024-Feb-22 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| 4.7 |
2024-Feb-21 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| 4.7 |
2024-Feb-20 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 2
| 0
| ###
| 68.9
| 4.7 |
2024-Feb-19 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| 225,880
| 10,729
| -2.1
| 21.8
| 4.7 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 676
| ###
| 65.4
| 5.0 |
2024-Feb-15 Thu
| 0.058
| ###
| 0.058
| ###
| 189
| ###
| 3.4
| 88.0
| 6.0 |
2024-Feb-14 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 64.9
| 5.5 |
2024-Feb-13 Tue
| 0.054
| 0.056
| 0.054
| 0.0545
| ###
| 6,050
| 0.9
| 77.5
| 5.5 |
2024-Feb-12 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| 0.054
| 0.054
| ###
| 0.051
| 97,978
| ###
| -5.6
| ###
| ### |
2024-Feb-08 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 45
| 2
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| 0.052
| 0.053
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| 5.2 |
2024-Feb-02 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| 5.2 |
2024-Feb-01 Thu
| ###
| 0.052
| ###
| 0.052
| ###
| 1,984
| ###
| 90.7
| 5.2 |
2024-Jan-31 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Jan-30 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Jan-25 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Jan-24 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| 4.5 |
2024-Jan-22 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 4.5 |
2024-Jan-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 4.5 |
2024-Jan-18 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 225
| ###
| 71.2
| 4.5 |
2024-Jan-17 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 4.5 |
2024-Jan-16 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 4.5 |
2024-Jan-15 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 4.5 |
2024-Jan-12 Fri
| ###
| ###
| 0.045
| 0.045
| ###
| 674
| ###
| ###
| 4.5 |
2024-Jan-11 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 4.2 |
2024-Jan-10 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 4.2 |
2024-Jan-09 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 4.2 |
2024-Jan-08 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 4.2 |
2024-Jan-05 Fri
| 0.044
| 0.044
| 0.042
| 0.042
| 191,676
| 8,242
| -4.5
| ###
| 4.2 |
2024-Jan-04 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Dec-20 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Dec-19 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Dec-18 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Dec-13 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Dec-08 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Dec-06 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Dec-05 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Nov-28 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Nov-17 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 245
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| 4.8 |
2023-Nov-15 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 1
| ###
| ###
| 4.8 |
2023-Nov-14 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| 4.7 |
2023-Nov-13 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| 4.7 |
|
Enhanced    Basic Format Daily Prices for WWG    Bottom |
Basic Prices for WWG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 20:50:59 thru 2024-05-08 20:50:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|