Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 12:31:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(XTE) XTEK LIMITED home page...

     Prev Section TOC    Company Info for XTE    Fundamental Next Section
Listing Code XTE
Listing Name XTEK LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Wed Nov 29 12:33:19 AEDT 2023
ISIN Name XTEK LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000XTE7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for XTE .. Friday 10th November 2023

XTE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 29 12:33:19 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company XTE
DATE ### ### ### ### ### ###
SHARE PRICE 0.44 ### ### 0.375 0.41
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### 0.2 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.27 0.27 ### ### 0.355
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.27 0.27 ### ### 0.355

     Prev Section Fundamental    News for XTE    Options Next Section

Score Company XTE for Ownership
CtrLinksDateNewsScore
1 an >2023-11-30  2024-02-09 01:24 GMT, Name change
Change of Company Code (XTE) > (HCL) 		0
XTEK Limited... New Code (HCL) HighCom Limited
 
2< an 2023-11-29  2024-04-19 00:35 GMT, Price
Closed at $0.44 		5
Price range $0.007 -> $15.5, for Dates 2005-Sep-15 Thu -> 2023-Nov-29 Wed
 

     Prev Section News    Options owned by XTE    Warrants Next Section
No OPTIONS for company (XTE) XTEK LIMITED.
     Prev Section Options    Warrants owned by XTE    Charting Next Section
No Warrants for company (XTE) XTEK LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (XTE) XTEK LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 15.5 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for XTE

     Prev Section Weekly    Format Enhanced Daily Prices for XTE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (XTE) XTEK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2023-Nov-29 Wed 0.43 0.445 0.43 0.44 81,125 ### 2.3 ### ###
2023-Nov-28 Tue ### ### 0.425 ### 9,746 ### ### 64.4 7.3
2023-Nov-27 Mon 0.425 0.4375 0.425 ### 32,740 ### 2.4 ### 7.3
2023-Nov-24 Fri 0.46 0.46 0.385 0.42 ### ### ### 2.3 7.0
2023-Nov-23 Thu 0.445 0.45 0.445 0.45 ### ### 1.1 ### 7.5
2023-Nov-22 Wed 0.45 0.45 0.445 0.445 ### ### ### 33.0 ###
2023-Nov-21 Tue 0.47 0.475 0.45 0.45 182,448 84,382 -4.3 ### 7.5
2023-Nov-20 Mon ### 0.47 0.46 0.47 153,577 ### 1.1 82.2 ###
2023-Nov-17 Fri 0.4575 0.46 0.45 0.46 ### ### 0.5 ### ###
2023-Nov-16 Thu ### ### 0.45 0.455 ### ### -2.2 24.8 ###
2023-Nov-15 Wed ### 0.4675 0.455 0.455 18,850 ### -2.2 ### ###
2023-Nov-14 Tue 0.47 0.475 0.46 0.46 ### ### -2.1 ### ###
2023-Nov-13 Mon 0.475 0.48 0.46 0.47 ### ### -1.1 33.1 ###
2023-Nov-10 Fri ### ### 0.45 0.46 ### 7,872 -1.1 27.4 ###
2023-Nov-09 Thu 0.48 0.48 0.445 0.445 ### ### ### 6.0 ###
2023-Nov-08 Wed 0.46 0.47 0.46 0.47 ### 7,540 2.2 ### ###
2023-Nov-07 Tue ### 0.5 ### ### ### ### ### 5.6 7.8
2023-Nov-06 Mon 0.51 0.51 ### ### 250,524 125,888 -2.9 16.2 8.3
2023-Nov-03 Fri 0.48 ### 0.48 ### ### 146,179 ### 89.2 ###
2023-Nov-02 Thu 0.475 0.49 0.475 0.48 ### 56,385 1.1 72.0 8.0
2023-Nov-01 Wed ### 0.475 0.455 0.47 ### ### 1.1 77.1 ###
2023-Oct-31 Tue 0.44 0.47 0.44 ### ### ### 5.7 93.5 7.8
2023-Oct-30 Mon 0.445 0.455 0.44 0.44 38,848 17,384 -1.1 28.9 ###
2023-Oct-27 Fri ### 0.4675 0.44 0.445 37,581 17,052 ### ### ###
2023-Oct-26 Thu 0.475 0.485 0.46 ### 276,746 ### ### 21.5 7.8
2023-Oct-25 Wed 0.49 0.49 0.47 0.47 ### 81,280 -4.1 10.7 ###
2023-Oct-24 Tue 0.475 ### 0.475 0.485 238,188 115,521 ### ### ###
2023-Oct-23 Mon ### 0.48 ### 0.475 58,620 ### 2.2 ### ###
2023-Oct-20 Fri 0.47 0.475 0.46 0.46 71,728 ### -2.1 18.7 ###
2023-Oct-19 Thu 0.49 ### 0.46 0.47 302,422 ### -4.1 ### ###
2023-Oct-18 Wed 0.475 0.51 0.475 ### 418,287 ### ### ### 8.3
2023-Oct-17 Tue 0.48 0.485 0.455 0.475 195,284 91,783 -1.0 ### ###
2023-Oct-16 Mon 0.445 0.5 0.44 0.48 ### 250,148 ### 97.4 8.0
2023-Oct-13 Fri ### 0.43 ### ### 564,881 ### ### 88.0 ###
2023-Oct-12 Thu 0.4 ### ### ### ### ### 1.3 79.7 6.8
2023-Oct-11 Wed 0.4 0.4 0.385 0.4 56,373 22,126 ### 62.7 ###
2023-Oct-10 Tue ### 0.4 ### 0.4 302,179 117,849 ### 93.0 ###
2023-Oct-09 Mon 0.345 ### 0.345 ### ### ### 7.2 ### ###
2023-Oct-06 Fri ### 0.375 0.345 ### 215,622 77,623 ### ### ###
2023-Oct-05 Thu ### ### ### ### ### ### ### 17.6 ###
2023-Oct-04 Wed 0.355 0.375 0.355 0.375 236,547 ### ### ### 6.3
2023-Oct-03 Tue ### ### ### ### 627,177 221,079 2.9 89.8 6.0
2023-Oct-02 Mon ### ### ### ### ### 6,621 ### 69.3 ###
2023-Sep-29 Fri ### 0.325 ### ### 340,881 108,229 1.6 76.7 ###
2023-Sep-28 Thu ### ### ### ### ### ### ### 81.4 ###
2023-Sep-27 Wed ### ### ### ### ### ### ### 82.8 ###
2023-Sep-26 Tue ### ### ### ### 20,626 6,187 ### ### 5.0
2023-Sep-25 Mon ### ### 0.285 ### ### 76,272 ### 66.4 5.0
2023-Sep-22 Fri ### ### ### ### ### 13,645 ### ### 5.0
2023-Sep-21 Thu 0.275 ### 0.275 ### 73,543 20,959 7.3 ### ###
2023-Sep-20 Wed 0.275 0.275 0.27 0.275 168,241 45,845 ### 74.4 ###
2023-Sep-19 Tue ### ### 0.275 0.275 288,847 83,043 ### ### ###
2023-Sep-18 Mon ### ### ### ### 201,885 62,079 ### ### ###
2023-Sep-15 Fri ### ### ### ### 177,185 ### ### 77.0 5.3
2023-Sep-14 Thu ### ### ### ### ### ### 3.2 ### ###
2023-Sep-13 Wed ### ### ### ### ### 36,256 ### ### ###
2023-Sep-12 Tue ### ### ### ### 236,154 74,388 -4.5 9.5 5.3
2023-Sep-11 Mon ### ### 0.325 0.325 128,689 ### ### 14.1 ###
2023-Sep-08 Fri ### ### ### ### ### 37,523 6.3 93.9 ###
2023-Sep-07 Thu ### ### ### ### 484,954 162,459 -5.9 7.7 ###
2023-Sep-06 Wed ### ### ### ### 69,841 ### ### 72.6 ###
2023-Sep-05 Tue ### ### ### ### ### 35,787 -2.9 ### ###
2023-Sep-04 Mon ### ### ### ### ### ### -5.6 ### ###
2023-Sep-01 Fri ### ### ### ### 134,482 ### ### ### 6.0
2023-Aug-31 Thu ### 0.385 ### ### 599,627 ### -4.3 ### ###
2023-Aug-30 Wed ### ### ### 0.345 227,471 ### ### 10.5 5.8
2023-Aug-29 Tue ### ### ### ### ### 50,977 ### ### ###
2023-Aug-28 Mon ### ### 0.355 0.3675 152,344 55,224 2.1 89.1 6.1
2023-Aug-25 Fri ### ### ### ### ### 12,775 ### ### 6.0
2023-Aug-24 Thu ### 0.375 ### 0.375 29,976 ### ### ### 6.3
2023-Aug-23 Wed ### ### ### ### ### 1,944 1.4 78.2 ###
2023-Aug-22 Tue ### ### 0.3675 0.3675 ### ### -3.3 ### 6.1
2023-Aug-21 Mon 0.375 ### ### ### ### 101,829 ### 28.2 ###
2023-Aug-18 Fri ### ### 0.375 0.375 ### ### ### ### 6.3
2023-Aug-17 Thu 0.4 0.41 ### ### ### 29,153 ### 9.1 ###
2023-Aug-16 Wed ### ### ### ### 53,245 ### ### ### 6.5
2023-Aug-15 Tue ### 0.41 ### 0.41 55,826 22,051 ### ### ###
2023-Aug-14 Mon ### ### ### ### 5 1 ### 73.7 ###
2023-Aug-11 Fri ### ### 0.375 0.375 ### ### ### 20.6 6.3
2023-Aug-10 Thu 0.385 ### ### ### 39,585 15,042 ### 75.0 6.5
2023-Aug-09 Wed ### ### ### ### 139,746 ### ### ### ###
2023-Aug-08 Tue 0.375 0.375 ### ### ### ### ### ### ###
2023-Aug-07 Mon 0.375 0.385 0.375 0.375 ### ### ### ### 6.3
2023-Aug-04 Fri 0.375 0.375 ### ### ### ### ### 21.3 ###
2023-Aug-03 Thu 0.375 0.375 0.375 0.375 0 6.3
2023-Aug-02 Wed 0.385 0.385 0.375 0.375 22,158 8,420 ### 17.5 6.3
2023-Aug-01 Tue ### ### 0.375 0.375 ### 13,029 ### ### 6.3
2023-Jul-31 Mon ### ### 0.375 ### 101,077 38,156 ### ### ###
2023-Jul-28 Fri ### ### 0.375 0.375 ### 69,447 -3.8 ### 6.3
2023-Jul-27 Thu ### ### 0.375 ### ### 14,274 ### 60.1 6.5
2023-Jul-26 Wed 0.375 0.385 0.375 0.375 110,628 ### ### 66.3 6.3
2023-Jul-25 Tue ### ### ### ### ### ### -6.3 6.2 ###
2023-Jul-24 Mon 0.4 0.4 ### ### ### 35,548 -1.3 ### ###
2023-Jul-21 Fri 0.43 0.44 ### ### 269,753 111,947 ### 2.1 6.5
2023-Jul-20 Thu 0.4 ### 0.4 0.43 ### 525,180 ### 96.4 ###
2023-Jul-19 Wed 0.385 ### 0.385 0.4 ### ### ### ### ###
2023-Jul-18 Tue ### ### 0.3625 ### 154,377 ### ### ### ###
2023-Jul-17 Mon ### ### 0.355 ### 177,886 64,483 2.8 ### ###
2023-Jul-14 Fri ### ### 0.355 ### ### 44,586 ### ### 6.0
2023-Jul-13 Thu ### ### 0.3575 ### 328,659 ### ### 62.1 ###
2023-Jul-12 Wed ### 0.385 ### 0.385 ### ### 6.9 95.9 ###
2023-Jul-11 Tue ### ### 0.355 ### 397,926 149,222 ### ### ###
2023-Jul-10 Mon ### ### 0.375 ### 19,643 ### ### 79.9 ###
2023-Jul-07 Fri 0.4 0.4 0.375 0.375 60,658 ### -6.3 ### 6.3
2023-Jul-06 Thu 0.4 0.4 ### ### 85,856 ### -1.3 ### ###
2023-Jul-05 Wed 0.41 0.41 0.4 0.4 ### ### ### 16.3 ###
2023-Jul-04 Tue ### ### 0.4 0.4 ### 72,142 ### ### ###
2023-Jul-03 Mon 0.43 0.43 ### ### 46,982 19,849 -3.5 ### ###
2023-Jun-30 Fri 0.42 0.43 ### 0.43 ### ### 2.4 ### ###
2023-Jun-29 Thu ### ### 0.4 0.41 411,955 167,871 ### ### ###
2023-Jun-28 Wed ### 0.4 0.375 0.385 ### 23,877 -1.3 ### ###
2023-Jun-27 Tue 0.385 0.385 ### ### 139,047 ### ### 28.8 ###
2023-Jun-26 Mon ### ### ### ### ### 14,248 ### ### 6.5
2023-Jun-23 Fri ### ### ### ### ### 13,458 ### 32.7 6.5
2023-Jun-22 Thu ### ### ### ### 25,326 9,940 ### ### 6.5
2023-Jun-21 Wed ### 0.4 ### ### ### 79,157 ### ### 6.5
2023-Jun-20 Tue ### ### 0.385 ### ### ### ### 20.5 ###
2023-Jun-19 Mon ### 0.41 ### ### ### ### ### ### 6.8
2023-Jun-16 Fri 0.41 0.41 ### 0.4 32,170 12,948 ### 16.8 ###
2023-Jun-15 Thu ### 0.41 ### 0.41 12,122 ### ### 82.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for XTE    Bottom Next Section
Basic Prices for XTE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 12:31:04 thru 2024-04-25 12:31:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000