Various chartings for (ZNC) ZENITH MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.7
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ZNC
|
Weekly    Format Enhanced Daily Prices for ZNC    Basic |
End of day Prices (Enhanced format), last 120 Days for (ZNC) ZENITH MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 8,648
| 821
| ###
| 70.8
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 61,681
| 5,921
| ###
| 18.4
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 65,659
| ###
| 2.0
| 83.5
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 32,281
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| 10,373
| ###
| 71.1
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.3
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 132,551
| ###
| ###
| ###
| -3.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 31,974
| ###
| -2.2
| 14.7
| -3.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 21,973
| 2,043
| -2.1
| 22.6
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 9,359
| 870
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 39,778
| 3,679
| 1.1
| ###
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| 86.7
| ### |
2024-Mar-25 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Mar-22 Fri
| ###
| ###
| 0.086
| 0.086
| 44,042
| ###
| ###
| 6.5
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| 5,177
| ###
| 61.3
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 15,775
| ###
| ###
| 71.9
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 17,950
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 5,775
| ###
| 2.6
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 50
| 5
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 35,678
| 3,282
| 4.4
| 90.6
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 2,075
| 3.2
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 6.5
| -3.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 20,854
| ###
| 1.1
| ###
| -3.2 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| 0.081
| ###
| 0.081
| ###
| 183,020
| ###
| 17.3
| ###
| ### |
2024-Mar-01 Fri
| 0.085
| 0.085
| 0.071
| ###
| 249,245
| 19,441
| -5.9
| 6.3
| ### |
2024-Feb-29 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| ###
| ###
| 0.085
| 0.085
| 200,942
| 17,582
| -5.6
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.2
| ###
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 8,848
| -12.4
| 2.5
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 41
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 150
| ###
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 3,174
| -1.0
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 96,672
| 9,280
| -1.1
| 29.3
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 281,525
| 27,448
| ###
| 6.9
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -4.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 73
| ###
| 66.2
| -4.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 48,986
| 5,755
| ###
| 10.2
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 2,789
| 4.3
| ###
| -4.0 |
2024-Feb-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 239,479
| ###
| ###
| 1.8
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 11,783
| -3.6
| 15.2
| -4.5 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2024-Jan-30 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ###
| 6.2
| -4.5 |
2024-Jan-29 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| ###
| -6.5
| 9.4
| ### |
2024-Jan-25 Thu
| ###
| ###
| 0.155
| ###
| 100,570
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 27,388
| 4,450
| 3.1
| 87.8
| -5.5 |
2024-Jan-23 Tue
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 9,154
| ###
| ###
| 73.0
| -5.5 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 22,474
| 3.1
| 89.3
| -5.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 40,843
| 6,841
| -2.9
| 17.3
| -5.5 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| ### |
2024-Jan-16 Tue
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| ###
| ### |
2024-Jan-15 Mon
| 0.155
| 0.175
| 0.155
| ###
| ###
| ###
| 6.5
| ###
| -5.5 |
2024-Jan-12 Fri
| ###
| 0.155
| 0.145
| 0.155
| 82,153
| 12,322
| ###
| 88.7
| ### |
2024-Jan-11 Thu
| ###
| ###
| 0.145
| ###
| ###
| 92,927
| ###
| 70.3
| -5.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 30,052
| 4,057
| ###
| ###
| -4.5 |
2024-Jan-09 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 528,022
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.3
| -4.5 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 291,147
| 37,849
| -3.6
| ###
| -4.5 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 22,325
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 17,241
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| 0.145
| ###
| 149,750
| 23,585
| ###
| ###
| -5.0 |
2023-Dec-28 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| 0.175
| ###
| 57,873
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 1,550
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| 0.1525
| ###
| ###
| ###
| 8,880
| ###
| ###
| -5.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 75,983
| ###
| 7.1
| 95.1
| -5.0 |
2023-Dec-18 Mon
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| 3.3
| -5.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 1,988
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| 0.155
| ###
| 0.155
| ###
| 80,655
| ###
| 6.5
| 92.9
| -5.5 |
2023-Dec-13 Wed
| 0.155
| 0.155
| 0.145
| 0.155
| ###
| ###
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| 0.155
| ###
| 0.155
| ###
| 19,751
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| 14,250
| 3.6
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 24,829
| 3,476
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 366,545
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 135,826
| 18,676
| -3.6
| 13.9
| -4.5 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| 0.125
| ###
| ###
| ###
| ###
| 27,844
| ###
| 89.7
| ### |
2023-Nov-28 Tue
| 0.1675
| ###
| 0.1375
| ###
| 353,279
| ###
| -10.4
| ###
| -5.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 22,682
| 3,742
| ###
| ###
| -5.5 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 46,152
| ###
| -2.9
| ###
| -5.5 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| -5.5 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 5,526
| ###
| ###
| -5.5 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 24,647
| ###
| ###
| ###
| -5.5 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| 0.175
| ###
| ###
| ###
| 631,384
| ###
| -2.9
| 19.9
| ### |
2023-Nov-15 Wed
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| ### |
2023-Nov-13 Mon
| ###
| 0.2
| ###
| 0.185
| 1,373,756
| ###
| 8.8
| 96.6
| ### |
2023-Nov-10 Fri
| ###
| 0.175
| ###
| ###
| 885,881
| 148,385
| -2.9
| 16.0
| -5.5 |
2023-Nov-09 Thu
| ###
| ###
| 0.125
| ###
| 1,050,587
| ###
| 26.9
| ###
| -5.5 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 181,128
| ###
| 18.2
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 91.3
| -4.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 92.0
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 92,956
| 10,225
| ###
| ###
| ### |
2023-Nov-02 Thu
| 0.085
| ###
| 0.085
| ###
| 662,355
| ###
| 41.2
| 99.8
| -4.0 |
2023-Nov-01 Wed
| 0.086
| 0.086
| 0.081
| 0.082
| ###
| ###
| -4.7
| 11.8
| ### |
|
Enhanced    Basic Format Daily Prices for ZNC    Bottom |
Basic Prices for ZNC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 03:15:58 thru 2024-04-26 03:15:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|