Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-19 02:57:37 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF Daily Prices...

     Prev Section TOC    Company Info for AAA    Limits Next Section


Company Details for (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF

Listing Code AAA
Listing Name BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF
GICS Sector GICS Sector Code Not Applicable
ISIN Name ACACIA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAA3


Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for AAA .. Tuesday 17th March 2026

AAA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 9,836,944 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAA    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Mar-18 Wed ### ### ### ### 194,642 0 ### ### 0.0
2026-Mar-17 Tue ### ### ### ### ### ### 0.0
2026-Mar-16 Mon ### ### ### ### 290,748 0 ### ### 0.0
2026-Mar-13 Fri ### ### ### ### 69.2 69.2 0.0
2026-Mar-12 Thu ### ### ### ### 82.3 82.3 0.0
2026-Mar-11 Wed ### ### ### ### ### ### 0.0
2026-Mar-10 Tue ### ### ### ### ### ### 0.0
2026-Mar-09 Mon ### ### ### ### ### ### 0.0
2026-Mar-06 Fri ### ### ### ### 202,481 0 64.7 64.7 0.0
2026-Mar-05 Thu ### ### ### ### 175,074 0 ### ### 0.0
2026-Mar-04 Wed ### ### ### ### ### ### 0.0
2026-Mar-03 Tue ### ### ### ### 156,252 0 ### ### 0.0
2026-Mar-02 Mon ### ### ### ### ### ### 0.0
2026-Feb-27 Fri 50.23 50.24 50.22 50.22 ### ### 3.6
2026-Feb-26 Thu 50.22 50.23 50.22 50.23 ### ### 3.6
2026-Feb-25 Wed 50.2 50.22 50.2 50.2 302,085 15,167,687 57.0 57.0 3.6
2026-Feb-24 Tue 50.2 50.21 50.2 50.21 71.5 71.5 ###
2026-Feb-23 Mon ### 50.21 ### ### ### ### 0.0
2026-Feb-20 Fri ### 50.2 ### 50.2 200,059 5,021,480 ### ### 3.6
2026-Feb-19 Thu ### ### ### ### 143,958 0 ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 58.7 58.7 0.0
2026-Feb-17 Tue ### ### ### ### ### ### 0.0
2026-Feb-16 Mon ### ### ### ### ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 77.7 77.7 0.0
2026-Feb-12 Thu ### ### ### ### 373,653 0 ### ### 0.0
2026-Feb-11 Wed ### ### ### ### ### ### 0.0
2026-Feb-10 Tue ### ### ### ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 351,226 0 ### ### 0.0
2026-Feb-06 Fri ### ### ### ### 61.7 61.7 0.0
2026-Feb-05 Thu ### ### ### ### 133,325 0 76.4 76.4 0.0
2026-Feb-04 Wed ### ### ### ### 43.6 43.6 0.0
2026-Feb-03 Tue ### ### ### ### 268,141 0 60.2 60.2 0.0
2026-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2026-Jan-30 Fri 50.24 50.24 50.23 50.23 248,551 12,485,959 57.1 57.1 3.6
2026-Jan-29 Thu 50.23 50.24 50.23 50.24 238,073 ### ### ### 3.6
2026-Jan-28 Wed 50.22 50.22 50.21 50.21 164,846 8,277,741 46.2 46.2 ###
2026-Jan-27 Tue 50.21 50.22 50.21 50.21 ### ### ###
2026-Jan-23 Fri 50.21 50.21 50.2 50.2 242,246 ### 38.4 38.4 3.6
2026-Jan-22 Thu ### 50.21 ### 50.2 161,774 ### 66.2 66.2 3.6
2026-Jan-21 Wed ### ### ### ### 64.1 64.1 0.0
2026-Jan-20 Tue ### ### ### ### ### ### 0.0
2026-Jan-19 Mon ### ### ### ### ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 367,522 0 60.8 60.8 0.0
2026-Jan-15 Thu ### ### ### ### 457,786 0 70.0 70.0 0.0
2026-Jan-14 Wed ### ### ### ### 63.0 63.0 0.0
2026-Jan-13 Tue ### ### ### ### 67.7 67.7 0.0
2026-Jan-12 Mon ### ### ### ### 150,477 0 35.4 35.4 0.0
2026-Jan-09 Fri ### ### ### ### 68.4 68.4 0.0
2026-Jan-08 Thu ### ### ### ### 515,986 0 ### ### 0.0
2026-Jan-07 Wed ### ### ### ### 246,952 0 63.4 63.4 0.0
2026-Jan-06 Tue ### ### ### ### 65.9 65.9 0.0
2026-Jan-05 Mon ### ### ### ### 66.2 66.2 0.0
2026-Jan-02 Fri ### ### ### ### 353,584 0 60.4 60.4 0.0
2025-Dec-31 Wed 50.24 50.25 50.24 50.25 173,381 8,711,528 ### ### ###
2025-Dec-30 Tue 50.22 50.24 50.22 50.24 ### ### 3.6
2025-Dec-29 Mon 50.22 50.22 50.21 50.22 104,886 5,266,850 ### ### 3.6
2025-Dec-24 Wed 50.22 50.22 50.21 50.22 65.4 65.4 3.6
2025-Dec-23 Tue 50.2 50.22 50.2 50.21 58.8 58.8 ###
2025-Dec-22 Mon ### ### ### ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### ### ### 0.0
2025-Dec-18 Thu ### ### ### ### 260,421 0 68.2 68.2 0.0
2025-Dec-17 Wed ### ### ### ### 207,559 0 61.1 61.1 0.0
2025-Dec-16 Tue ### ### ### ### 397,527 0 ### ### 0.0
2025-Dec-15 Mon ### ### ### ### ### ### 0.0
2025-Dec-12 Fri ### ### ### ### ### ### 0.0
2025-Dec-11 Thu ### ### ### ### 324,542 0 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 276,184 0 43.8 43.8 0.0
2025-Dec-08 Mon ### ### ### ### 69.5 69.5 0.0
2025-Dec-05 Fri ### ### ### ### 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 106,279 0 65.8 65.8 0.0
2025-Dec-02 Tue ### ### ### ### 69.3 69.3 0.0
2025-Dec-01 Mon ### ### ### ### ### ### 0.0
2025-Nov-28 Fri 50.23 50.23 50.22 50.22 303,170 ### ### ### 3.6
2025-Nov-27 Thu 50.22 50.22 50.21 50.22 168,180 8,445,158 68.2 68.2 3.6
2025-Nov-26 Wed 50.21 50.21 50.2 50.21 ### ### ###
2025-Nov-25 Tue 50.2 50.2 ### 50.2 ### ### 3.6
2025-Nov-24 Mon 50.2 50.2 ### 50.2 ### ### 3.6
2025-Nov-21 Fri ### 50.2 ### ### 244,176 ### 78.1 78.1 0.0
2025-Nov-20 Thu ### ### ### ### 174,148 0 ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 319,588 0 ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 858,648 0 86.8 86.8 0.0
2025-Nov-17 Mon ### ### ### ### 333,179 0 33.8 33.8 0.0
2025-Nov-14 Fri ### ### ### ### ### ### 0.0
2025-Nov-13 Thu ### ### ### ### 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 418,844 0 ### ### 0.0
2025-Nov-11 Tue ### ### ### ### 183,022 0 ### ### 0.0
2025-Nov-10 Mon ### ### ### ### ### ### 0.0
2025-Nov-07 Fri ### ### ### ### 77.0 77.0 0.0
2025-Nov-06 Thu ### ### ### ### 391,757 0 67.4 67.4 0.0
2025-Nov-05 Wed ### ### ### ### 221,255 0 81.7 81.7 0.0
2025-Nov-04 Tue ### ### ### ### 278,442 0 48.7 48.7 0.0
2025-Nov-03 Mon ### ### ### ### ### ### 0.0
2025-Oct-31 Fri 50.23 50.25 50.23 50.24 62.3 62.3 3.6
2025-Oct-30 Thu 50.23 50.24 50.23 50.24 ### ### 3.6
2025-Oct-29 Wed 50.21 50.22 50.21 50.21 66.9 66.9 ###
2025-Oct-28 Tue 50.22 50.22 50.21 50.21 770,059 ### ### ### ###
2025-Oct-27 Mon 50.21 50.22 50.2 50.21 71.9 71.9 ###
2025-Oct-24 Fri 50.21 50.21 50.2 50.21 145,222 7,290,870 69.3 69.3 ###
2025-Oct-23 Thu ### 50.2 ### 50.2 299,529 7,518,177 59.3 59.3 3.6
2025-Oct-22 Wed ### ### ### ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 141,688 0 66.9 66.9 0.0
2025-Oct-20 Mon ### ### ### ### 344,824 0 ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 244,776 0 ### ### 0.0
2025-Oct-16 Thu ### ### ### ### 60.4 60.4 0.0
2025-Oct-15 Wed ### ### ### ### 61.8 61.8 0.0
2025-Oct-14 Tue ### ### ### ### 221,578 0 60.2 60.2 0.0
2025-Oct-13 Mon ### ### ### ### 459,556 0 ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 91,971 0 63.8 63.8 0.0
2025-Oct-09 Thu ### ### ### ### 885,648 0 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 69.1 69.1 0.0
2025-Oct-07 Tue ### ### ### ### 68.8 68.8 0.0
2025-Oct-06 Mon ### ### ### ### 68.4 68.4 0.0
2025-Oct-03 Fri ### ### ### ### ### ### 0.0
2025-Oct-02 Thu ### ### ### ### 398,744 0 57.1 57.1 0.0
2025-Oct-01 Wed ### ### ### ### 63.3 63.3 0.0
2025-Sep-30 Tue 50.23 50.24 50.23 50.23 225,342 11,320,055 ### ### 3.6
2025-Sep-29 Mon 50.22 50.23 50.22 50.22 61.7 61.7 3.6
2025-Sep-26 Fri 50.23 50.23 50.22 50.225 260,056 ### ### ### 3.6
2025-Sep-25 Thu 50.21 50.23 50.21 50.23 336,253 16,886,625 64.8 64.8 3.6
2025-Sep-24 Wed 50.2 50.21 50.2 50.2 ### ### 3.6
2025-Sep-23 Tue 50.2 50.2 ### ### 140,446 ### 34.5 34.5 0.0
2025-Sep-22 Mon ### 50.2 ### 50.2 216,844 5,442,784 68.1 68.1 3.6
2025-Sep-19 Fri ### ### ### ### 64.6 64.6 0.0
2025-Sep-18 Thu ### ### ### ### ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 68.9 68.9 0.0
2025-Sep-16 Tue ### ### ### ### 126,643 0 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 146,279 0 ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 61.4 61.4 0.0
2025-Sep-11 Thu ### ### ### ### 279,326 0 68.5 68.5 0.0
2025-Sep-10 Wed ### ### ### ### 237,158 0 ### ### 0.0
2025-Sep-09 Tue ### ### ### ### 275,447 0 ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 213,140 0 ### ### 0.0
2025-Sep-05 Fri ### ### ### ### 430,142 0 63.2 63.2 0.0
2025-Sep-04 Thu ### ### ### ### 257,942 0 35.1 35.1 0.0
2025-Sep-03 Wed ### ### ### ### ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 519,856 0 ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 411,256 0 ### ### 0.0
2025-Aug-29 Fri 50.24 50.25 50.24 50.24 442,871 22,252,053 ### ### 3.6
2025-Aug-28 Thu 50.24 50.24 50.23 50.24 157,540 7,914,021 ### ### 3.6
2025-Aug-27 Wed 50.22 50.23 50.22 50.22 62.8 62.8 3.6
2025-Aug-26 Tue 50.22 50.22 50.21 50.22 71.1 71.1 3.6
2025-Aug-25 Mon 50.21 50.22 50.21 50.21 ### ### ###
2025-Aug-22 Fri 50.21 50.21 50.2 50.2 38.5 38.5 3.6
2025-Aug-21 Thu 50.21 50.21 50.2 50.21 ### ### ###
2025-Aug-20 Wed ### ### ### ### 73.8 73.8 0.0
2025-Aug-19 Tue ### ### ### ### 136,128 0 ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 209,752 0 65.2 65.2 0.0
2025-Aug-15 Fri ### ### ### ### 236,580 0 ### ### 0.0
2025-Aug-14 Thu ### ### ### ### 66.3 66.3 0.0
2025-Aug-13 Wed ### ### ### ### ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 61.9 61.9 0.0
2025-Aug-11 Mon ### ### ### ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### ### ### 0.0
2025-Aug-07 Thu ### ### ### ### 383,872 0 60.6 60.6 0.0
2025-Aug-06 Wed ### ### ### ### 274,124 0 60.4 60.4 0.0
2025-Aug-05 Tue ### ### ### ### 434,522 0 ### ### 0.0
2025-Aug-04 Mon ### ### ### ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 886,779 0 ### ### 0.0
2025-Jul-31 Thu 50.26 50.27 50.26 50.26 69.2 69.2 3.6
2025-Jul-30 Wed 50.24 50.25 50.24 50.24 63.6 63.6 3.6
2025-Jul-29 Tue 50.23 50.24 50.23 50.24 68.5 68.5 3.6
2025-Jul-28 Mon 50.23 50.24 50.23 50.24 864,747 ### ### ### 3.6
2025-Jul-25 Fri 50.23 50.23 50.22 50.22 39.3 39.3 3.6
2025-Jul-24 Thu 50.22 50.23 50.22 50.23 626,443 ### ### ### 3.6
2025-Jul-23 Wed 50.21 50.22 50.2 50.21 2,179,455 ### ### ### ###
2025-Jul-22 Tue 50.2 50.21 50.2 50.21 ### ### ###
2025-Jul-21 Mon ### 50.2 ### 50.2 ### ### 3.6
2025-Jul-18 Fri ### ### ### ### 269,851 0 57.3 57.3 0.0
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 73,721 0 ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 198,924 0 63.1 63.1 0.0
2025-Jul-14 Mon ### ### ### ### 196,173 0 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 123,059 0 ### ### 0.0
2025-Jul-10 Thu ### ### ### ### 287,448 0 ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 1,017,222 0 ### ### 0.0
2025-Jul-08 Tue ### ### ### ### 35.8 35.8 0.0
2025-Jul-07 Mon ### ### ### ### ### ### 0.0
2025-Jul-04 Fri ### ### ### ### ### ### 0.0
2025-Jul-03 Thu ### ### ### ### 61.9 61.9 0.0
2025-Jul-02 Wed ### ### ### ### 264,975 0 ### ### 0.0
2025-Jul-01 Tue ### ### ### ### 547,586 0 ### ### 0.0
2025-Jun-30 Mon 50.24 50.25 50.24 50.25 398,259 20,010,523 ### ### ###
2025-Jun-27 Fri 50.24 50.25 50.24 50.24 407,246 20,462,075 64.4 64.4 3.6
2025-Jun-26 Thu 50.23 50.24 50.23 50.23 ### ### 3.6
2025-Jun-25 Wed 50.23 50.23 50.22 50.23 69.0 69.0 3.6
2025-Jun-24 Tue 50.21 50.22 50.21 50.22 241,178 12,110,753 ### ### 3.6
2025-Jun-23 Mon 50.21 50.22 50.21 50.21 78.4 78.4 ###
2025-Jun-20 Fri 50.2 50.21 50.2 50.2 67.6 67.6 3.6
2025-Jun-19 Thu 50.2 50.21 50.2 50.2 ### ### 3.6
2025-Jun-18 Wed ### ### ### ### 40.2 40.2 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 394,752 0 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 41.5 41.5 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 71.9 71.9 0.0
2025-Jun-05 Thu ### ### ### ### 745,841 0 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri 50.26 50.27 50.26 50.26 ### ### 3.6
2025-May-29 Thu 50.26 50.27 50.26 50.27 286,379 14,394,840 ### ### ###
2025-May-28 Wed 50.25 50.25 50.24 50.24 40.5 40.5 3.6
2025-May-27 Tue 50.24 50.25 50.24 50.25 293,570 14,750,424 69.4 69.4 ###
2025-May-26 Mon 50.23 50.24 50.23 50.23 198,722 ### 69.4 69.4 3.6
2025-May-23 Fri 50.23 50.24 50.23 50.24 461,154 23,166,071 ### ### 3.6
2025-May-22 Thu 50.22 50.23 50.22 50.23 61.3 61.3 3.6
2025-May-21 Wed 50.2 50.21 50.2 50.2 ### ### 3.6
2025-May-20 Tue 50.2 50.21 50.2 50.21 240,482 ### ### ### ###
2025-May-19 Mon ### 50.2 ### 50.2 76.5 76.5 3.6
2025-May-16 Fri ### 50.2 ### 50.2 ### ### 3.6
2025-May-15 Thu ### ### ### ### 75.5 75.5 0.0
2025-May-14 Wed ### ### ### ### 150,541 0 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 275,527 0 ### ### 0.0
2025-May-12 Mon ### ### ### ### 198,477 0 ### ### 0.0
2025-May-09 Fri ### ### ### ### 146,889 0 64.3 64.3 0.0
2025-May-08 Thu ### ### ### ### 565,072 0 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 255,027 0 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed 50.26 50.27 50.25 50.25 204,523 10,279,325 ### ### ###
2025-Apr-29 Tue 50.25 50.26 50.25 50.25 131,157 ### ### ### ###
2025-Apr-28 Mon 50.24 50.25 50.24 50.24 ### ### 3.6
2025-Apr-24 Thu 50.24 50.25 50.24 50.24 265,453 13,337,685 58.9 58.9 3.6
2025-Apr-23 Wed 50.23 50.24 50.23 50.23 ### ### 3.6
2025-Apr-22 Tue 50.21 50.22 50.21 50.21 334,687 ### ### ### ###
2025-Apr-17 Thu 50.21 50.21 50.2 50.21 59.3 59.3 ###
2025-Apr-16 Wed 50.2 50.21 50.2 50.21 303,146 15,219,444 ### ### ###
2025-Apr-15 Tue ### ### ### ### 162,959 0 67.9 67.9 0.0
2025-Apr-14 Mon ### ### ### ### 200,687 0 ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 548,127 0 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 409,575 0 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 343,886 0 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 49.1 49.1 0.0
2025-Apr-04 Fri ### ### ### ### 365,876 0 ### ### 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 980,027 0 73.0 73.0 0.0
2025-Mar-31 Mon 50.27 50.27 50.26 50.27 592,446 ### 76.2 76.2 ###
2025-Mar-28 Fri 50.26 50.27 50.26 50.27 63.2 63.2 ###
2025-Mar-27 Thu 50.25 50.26 50.25 50.25 500,029 25,128,957 ### ### ###
2025-Mar-26 Wed 50.23 50.24 50.23 50.24 65.2 65.2 3.6
2025-Mar-25 Tue 50.23 50.24 50.23 50.23 ### ### 3.6
2025-Mar-24 Mon 50.22 50.23 50.22 50.23 ### ### 3.6
2025-Mar-21 Fri 50.22 50.23 50.22 50.22 ### ### 3.6
2025-Mar-20 Thu 50.21 50.22 50.21 50.22 196,471 ### 57.5 57.5 3.6
2025-Mar-19 Wed ### 50.2 ### 50.2 191,726 4,812,322 ### ### 3.6
2025-Mar-18 Tue ### 50.2 ### 50.2 67.7 67.7 3.6
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 58.8 58.8 0.0
2025-Mar-13 Thu ### ### ### ### ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 262,281 0 39.3 39.3 0.0
2025-Mar-11 Tue ### ### ### ### 247,344 0 ### ### 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 322,584 0 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 197,925 0 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 90,049 0 ### ### 0.0
2025-Mar-04 Tue ### ### ### ### ### ### 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri 50.26 50.27 50.26 50.26 184,845 ### 74.0 74.0 3.6
2025-Feb-27 Thu 50.26 50.27 50.26 50.26 185,259 9,312,043 63.2 63.2 3.6
2025-Feb-26 Wed 50.25 50.25 50.24 50.24 163,550 ### ### ### 3.6
2025-Feb-25 Tue 50.24 50.24 50.23 50.24 599,343 ### ### ### 3.6
2025-Feb-24 Mon 50.23 50.24 50.23 50.23 200,429 10,068,550 69.7 69.7 3.6
2025-Feb-21 Fri 50.23 50.23 50.22 50.22 39.6 39.6 3.6
2025-Feb-20 Thu 50.22 50.23 50.22 50.22 70.8 70.8 3.6
2025-Feb-19 Wed 50.2 50.21 50.2 50.2 81,744 4,103,957 73.0 73.0 3.6
2025-Feb-18 Tue ### 50.2 ### 50.2 72.6 72.6 3.6
2025-Feb-17 Mon ### 50.2 ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 265,442 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 315,345 0 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 69.1 69.1 0.0
2025-Feb-10 Mon ### ### ### ### 325,280 0 32.5 32.5 0.0
2025-Feb-07 Fri ### ### ### ### 142,385 0 65.8 65.8 0.0
2025-Feb-06 Thu ### ### ### ### 64.2 64.2 0.0
2025-Feb-05 Wed ### ### ### ### 32.6 32.6 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### ### ### 0.0
2025-Jan-31 Fri 50.29 ### 50.29 50.29 170,350 4,283,450 65.4 65.4 3.6
2025-Jan-30 Thu 50.28 50.29 50.28 50.28 407,870 20,509,742 69.3 69.3 ###
2025-Jan-29 Wed 50.27 50.27 50.26 50.26 ### ### 3.6
2025-Jan-28 Tue 50.26 50.27 50.26 50.26 ### ### 3.6
2025-Jan-24 Fri 50.25 50.26 50.25 50.25 159,042 7,992,655 65.5 65.5 ###
2025-Jan-23 Thu 50.24 50.25 50.24 50.25 ### ### ###
2025-Jan-22 Wed 50.23 50.23 50.22 50.22 63,152 ### ### ### 3.6
2025-Jan-21 Tue 50.22 50.22 50.21 50.22 56,255 2,824,844 ### ### 3.6
2025-Jan-20 Mon 50.21 50.22 50.21 50.21 143,652 7,213,485 70.8 70.8 ###
2025-Jan-17 Fri 50.2 50.21 50.2 50.2 127,887 ### ### ### 3.6
2025-Jan-16 Thu 50.2 50.2 ### 50.2 ### ### 3.6
2025-Jan-15 Wed ### ### ### ### 155,382 0 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### 50.175 65.5 65.5 ###
2025-Jan-13 Mon ### ### ### ### 45.6 45.6 0.0
2025-Jan-10 Fri ### ### ### ### 149,082 0 71.1 71.1 0.0
2025-Jan-09 Thu ### ### ### ### 152,256 0 69.9 69.9 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 169,376 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 124,628 0 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 262,520 0 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 232,670 0 ### ### 0.0
2024-Dec-31 Tue 50.29 ### 50.29 50.29 ### ### 3.6
2024-Dec-30 Mon 50.28 50.29 50.28 50.29 65.6 65.6 3.6
2024-Dec-27 Fri 50.27 50.28 50.27 50.28 100,551 ### 59.8 59.8 ###
2024-Dec-24 Tue 50.26 50.27 50.26 50.26 104,282 ### 65.1 65.1 3.6
2024-Dec-23 Mon 50.25 50.25 50.24 50.24 23.3 23.3 3.6
2024-Dec-20 Fri 50.22 50.24 50.22 50.24 200,648 10,078,549 ### ### 3.6
2024-Dec-19 Thu 50.22 50.23 50.22 50.23 ### ### 3.6
2024-Dec-18 Wed 50.2 50.21 50.2 50.21 159,080 ### 65.3 65.3 ###
2024-Dec-17 Tue 50.2 50.2 ### 50.2 312,484 7,843,348 ### ### 3.6
2024-Dec-16 Mon ### 50.2 ### ### 92,387 ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 227,028 0 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 204,220 0 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 208,386 0 41.7 41.7 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 221,555 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 282,826 0 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 122,985 0 ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 151,741 0 65.7 65.7 0.0
2024-Dec-02 Mon ### ### ### ### 261,983 0 ### ### 0.0
2024-Nov-29 Fri 50.27 50.28 50.27 50.28 145,845 7,332,357 ### ### ###
2024-Nov-28 Thu 50.27 50.28 50.27 50.28 66.2 66.2 ###
2024-Nov-27 Wed 50.25 50.26 50.25 50.25 ### ### ###
2024-Nov-26 Tue 50.25 50.25 50.24 50.24 41.7 41.7 3.6
2024-Nov-25 Mon 50.24 50.25 50.24 50.25 ### ### ###
2024-Nov-22 Fri 50.23 50.24 50.23 50.24 ### ### 3.6
2024-Nov-21 Thu 50.22 50.23 50.22 50.23 75.0 75.0 3.6
2024-Nov-20 Wed 50.21 50.22 50.21 50.21 118,476 5,949,272 78.3 78.3 ###
2024-Nov-19 Tue 50.2 50.21 50.2 50.21 225,341 11,313,244 62.8 62.8 ###
2024-Nov-18 Mon ### 50.2 ### ### 267,722 6,719,822 ### ### 0.0
2024-Nov-15 Fri 50.2 50.2 ### 50.2 286,454 ### 68.4 68.4 3.6
2024-Nov-14 Thu ### ### ### ### 126,478 0 ### ### 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### ### ### 0.0
2024-Nov-11 Mon ### ### ### ### 99,357 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### 50.125 36.8 36.8 ###
2024-Nov-05 Tue ### ### ### ### 184,440 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 149,450 0 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu 50.28 50.29 50.28 50.29 289,441 14,554,540 69.4 69.4 3.6
2024-Oct-30 Wed 50.27 50.28 50.27 50.28 ### ### ###
2024-Oct-29 Tue 50.26 50.27 50.26 50.26 ### ### 3.6
2024-Oct-28 Mon 50.25 50.26 50.25 50.25 ### ### ###
2024-Oct-25 Fri 50.25 50.26 50.25 50.26 69.6 69.6 3.6
2024-Oct-24 Thu 50.24 50.25 50.24 50.24 ### ### 3.6
2024-Oct-23 Wed 50.22 50.23 50.22 50.23 70.6 70.6 3.6
2024-Oct-22 Tue 50.22 50.23 50.22 50.23 ### ### 3.6
2024-Oct-21 Mon 50.21 50.22 50.21 50.22 116,043 ### 68.1 68.1 3.6
2024-Oct-18 Fri 50.21 50.22 50.21 50.21 73.6 73.6 ###
2024-Oct-17 Thu 50.2 50.21 50.2 50.2 149,723 7,516,843 ### ### 3.6
2024-Oct-16 Wed ### ### ### ### 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### 391,748 0 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 73,482 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### 68.5 68.5 0.0
2024-Oct-08 Tue ### ### ### ### 319,870 0 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 63.5 63.5 0.0
2024-Oct-04 Fri ### ### ### ### 100,380 0 ### ### 0.0
2024-Oct-03 Thu ### ### ### ### ### ### 0.0
2024-Oct-02 Wed ### ### ### ### 313,178 0 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 242,276 0 ### ### 0.0
2024-Sep-30 Mon 50.27 50.28 50.27 50.27 ### ### ###
2024-Sep-27 Fri 50.27 50.28 50.25 50.27 ### ### ###
2024-Sep-26 Thu 50.26 50.27 50.26 50.26 ### ### 3.6
2024-Sep-25 Wed 50.24 50.25 50.24 50.25 301,586 15,153,188 ### ### ###
2024-Sep-24 Tue 50.24 50.25 50.24 50.25 625,470 31,426,740 ### ### ###
2024-Sep-23 Mon 50.23 50.24 50.23 ### ### ### 0.0
2024-Sep-20 Fri 50.23 50.23 50.22 50.23 70.0 70.0 3.6
2024-Sep-19 Thu 50.22 50.23 50.22 50.23 62.5 62.5 3.6
2024-Sep-18 Wed 50.21 50.21 50.2 50.21 154,886 7,776,051 ### ### ###
2024-Sep-17 Tue 50.2 50.2 ### 50.2 108,340 ### 70.4 70.4 3.6
2024-Sep-16 Mon ### 50.2 ### 50.2 409,721 ### ### ### 3.6
2024-Sep-13 Fri ### ### ### ### 65.3 65.3 0.0
2024-Sep-12 Thu ### ### ### ### 222,672 0 57.2 57.2 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### ### ### 0.0
2024-Sep-09 Mon ### ### ### ### 201,873 0 ### ### 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 278,977 0 ### ### 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 327,543 0 ### ### 0.0
2024-Sep-02 Mon ### ### ### ### ### ### 0.0
2024-Aug-30 Fri 50.28 50.29 50.28 50.29 566,221 28,472,422 ### ### 3.6
2024-Aug-29 Thu 50.28 50.28 50.27 50.27 ### ### ###
2024-Aug-28 Wed 50.25 50.27 50.25 50.25 ### ### ###
2024-Aug-27 Tue 50.26 50.26 50.25 50.25 39.9 39.9 ###
2024-Aug-26 Mon 50.25 50.25 50.24 50.25 185,624 9,326,677 ### ### ###
2024-Aug-23 Fri 50.24 50.25 50.24 50.25 149,374 ### 66.0 66.0 ###
2024-Aug-22 Thu 50.23 50.24 50.23 ### 67.9 67.9 0.0
2024-Aug-21 Wed 50.21 50.22 50.21 50.22 60.6 60.6 3.6
2024-Aug-20 Tue 50.21 50.22 50.21 50.22 73.5 73.5 3.6
2024-Aug-19 Mon 50.2 50.21 50.2 50.21 590,671 ### ### ### ###
2024-Aug-16 Fri ### 50.2 ### 50.2 65.5 65.5 3.6
2024-Aug-15 Thu ### 50.2 ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### ### ### 0.0
2024-Aug-13 Tue ### ### ### ### 69.9 69.9 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 178,943 0 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 239,479 0 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### 269,045 0 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 69.4 69.4 0.0
2024-Jul-31 Wed 50.29 50.29 50.28 50.28 ### ### ###
2024-Jul-30 Tue 50.29 50.29 50.28 50.29 159,348 ### 69.1 69.1 3.6
2024-Jul-29 Mon 50.28 50.28 50.27 50.27 37.1 37.1 ###
2024-Jul-26 Fri 50.27 50.28 50.27 50.28 ### ### ###
2024-Jul-25 Thu 50.26 50.27 50.26 50.26 ### ### 3.6
2024-Jul-24 Wed 50.24 50.25 50.24 50.25 67.6 67.6 ###
2024-Jul-23 Tue 50.24 50.25 50.24 50.25 866,686 ### 67.9 67.9 ###
2024-Jul-22 Mon 50.23 50.24 50.23 50.23 70.0 70.0 3.6
2024-Jul-19 Fri 50.23 50.24 50.22 50.22 ### ### 3.6
2024-Jul-18 Thu 50.23 50.23 ### 50.22 698,829 ### ### ### 3.6
2024-Jul-17 Wed 50.21 50.21 50.2 50.21 ### ### ###
2024-Jul-16 Tue 50.2 50.2 ### 50.2 ### ### 3.6
2024-Jul-15 Mon ### 50.2 ### ### 206,751 5,189,450 ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 138,386 0 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 126,489 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 65,470 0 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 150,573 0 ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 136,051 0 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### 67.0 67.0 0.0
2024-Jul-02 Tue ### ### ### ### 485,874 0 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### 262,553 0 ### ### 0.0
2024-Jun-28 Fri 50.27 50.28 50.26 50.28 843,885 ### ### ### ###
2024-Jun-27 Thu 50.26 50.27 50.26 50.27 ### ### ###
2024-Jun-26 Wed 50.25 50.25 50.24 50.25 69.0 69.0 ###
2024-Jun-25 Tue 50.25 50.25 50.24 50.24 177,777 ### ### ### 3.6
2024-Jun-24 Mon 50.23 50.24 50.23 50.24 831,920 ### ### ### 3.6
2024-Jun-21 Fri 50.21 50.23 50.21 50.22 534,040 26,819,488 ### ### 3.6
2024-Jun-20 Thu ### 50.21 ### 50.2 65.7 65.7 3.6
2024-Jun-19 Wed ### 50.2 ### ### ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 276,758 0 ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 73.8 73.8 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 247,370 0 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 42.4 42.4 0.0
2024-Jun-11 Tue ### ### ### ### 78.6 78.6 0.0
2024-Jun-07 Fri ### ### ### ### ### ### 0.0
2024-Jun-06 Thu ### ### ### ### 295,347 0 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 79,655 0 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 247,956 0 76.0 76.0 0.0
2024-Jun-03 Mon ### ### ### ### 69.8 69.8 0.0
2024-May-31 Fri 50.26 50.27 50.26 50.26 ### ### 3.6
2024-May-30 Thu 50.25 50.26 50.25 50.26 70.8 70.8 3.6
2024-May-29 Wed 50.25 50.26 50.24 50.25 73.4 73.4 ###
2024-May-28 Tue 50.24 50.25 50.24 50.25 74.2 74.2 ###
2024-May-27 Mon 50.23 50.24 50.23 50.23 67.8 67.8 3.6
2024-May-24 Fri 50.22 50.23 50.22 50.22 709,555 ### ### ### 3.6
2024-May-23 Thu 50.22 50.22 50.21 50.21 224,847 ### ### ### ###
2024-May-22 Wed 50.21 50.21 50.2 50.21 687,785 34,530,245 73.7 73.7 ###
2024-May-21 Tue 50.2 50.21 50.2 50.21 688,574 34,569,857 ### ### ###
2024-May-20 Mon ### 50.2 ### ### 256,084 ### 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 178,643 0 ### ### 0.0
2024-May-16 Thu ### ### ### ### 187,986 0 ### ### 0.0
2024-May-15 Wed ### ### ### ### 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### 1,330,170 0 ### ### 0.0
2024-May-13 Mon ### ### ### ### 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### 158,584 0 ### ### 0.0
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 237,653 0 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### 72,782 0 ### ### 0.0
2024-May-06 Mon ### ### ### ### 169,352 0 70.4 70.4 0.0
2024-May-03 Fri ### ### ### ### 790,158 0 ### ### 0.0
2024-May-02 Thu ### ### ### ### 402,776 0 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 435,028 0 72.0 72.0 0.0
2024-Apr-30 Tue 50.27 50.28 50.27 50.27 ### ### ###
2024-Apr-29 Mon 50.26 50.27 50.26 50.26 300,380 ### ### ### 3.6
2024-Apr-26 Fri 50.25 50.26 50.25 50.25 367,723 ### ### ### ###
2024-Apr-24 Wed 50.24 50.25 50.24 50.24 318,759 16,016,045 70.8 70.8 3.6
2024-Apr-23 Tue 50.23 50.24 50.23 50.24 ### ### 3.6
2024-Apr-22 Mon 50.22 50.23 50.22 50.22 64.7 64.7 3.6
2024-Apr-19 Fri 50.22 50.22 50.21 50.22 74.7 74.7 3.6
2024-Apr-18 Thu 50.2 50.21 50.2 50.21 151,140 7,587,983 63.5 63.5 ###
2024-Apr-17 Wed 50.2 50.2 ### 50.2 ### ### 3.6
2024-Apr-16 Tue ### 50.2 ### ### 246,359 ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 422,723 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 247,389 0 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 68.4 68.4 0.0
2024-Apr-05 Fri ### ### ### ### 143,523 0 ### ### 0.0
2024-Apr-04 Thu ### 50.125 ### ### 408,129 ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 239,677 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 36.9 36.9 0.0
2024-Mar-28 Thu 50.25 50.26 50.24 50.26 428,025 21,508,256 57.5 57.5 3.6
2024-Mar-27 Wed 50.24 50.25 50.24 50.25 63.9 63.9 ###
2024-Mar-26 Tue 50.23 50.24 50.23 50.24 142,050 7,135,881 70.4 70.4 3.6
2024-Mar-25 Mon 50.22 50.23 50.22 50.23 304,377 ### ### ### 3.6
2024-Mar-22 Fri 50.21 50.22 50.21 50.21 70.7 70.7 ###
2024-Mar-21 Thu 50.2 50.21 50.2 50.21 ### ### ###
2024-Mar-20 Wed 50.2 50.2 ### ### ### ### 0.0
2024-Mar-19 Tue ### 50.2 ### 50.2 ### ### 3.6
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 171,683 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 36.9 36.9 0.0
2024-Mar-13 Wed ### ### ### ### 235,929 0 67.2 67.2 0.0
2024-Mar-12 Tue ### ### ### ### 186,729 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 73.3 73.3 0.0
2024-Mar-08 Fri ### ### ### ### 408,273 0 33.0 33.0 0.0
2024-Mar-07 Thu ### ### ### ### 65.2 65.2 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 527,179 0 63.7 63.7 0.0
2024-Feb-29 Thu 50.26 50.26 50.25 50.25 30.0 30.0 ###
2024-Feb-28 Wed 50.24 50.25 50.24 50.24 ### ### 3.6
2024-Feb-27 Tue 50.24 50.25 50.24 50.245 258,726 12,999,687 71.6 71.6 3.6
2024-Feb-26 Mon 50.23 50.24 50.23 50.24 70.6 70.6 3.6
2024-Feb-23 Fri 50.21 50.22 50.21 50.22 223,041 ### 73.1 73.1 3.6
2024-Feb-22 Thu 50.22 50.22 50.21 50.21 ### ### ###
2024-Feb-21 Wed 50.2 50.21 50.2 50.2 72.6 72.6 3.6
2024-Feb-20 Tue ### 50.2 ### 50.2 413,888 10,388,588 69.0 69.0 3.6
2024-Feb-19 Mon ### 50.2 ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 82,843 0 65.5 65.5 0.0
2024-Feb-15 Thu ### ### ### ### 243,453 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 65.0 65.0 0.0
2024-Feb-13 Tue ### ### ### 50.155 71,082 0 69.1 69.1 3.6
2024-Feb-12 Mon ### ### ### 50.145 143,257 0 ### ### ###
2024-Feb-09 Fri ### ### ### ### 67.8 67.8 0.0
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 94,581 0 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 205,129 0 ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 129,140 0 75.0 75.0 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed 50.27 50.28 50.27 50.27 359,741 18,085,978 ### ### ###
2024-Jan-30 Tue 50.26 50.27 50.26 50.27 65.8 65.8 ###
2024-Jan-29 Mon 50.27 50.27 50.26 50.27 258,953 13,016,272 ### ### ###
2024-Jan-25 Thu 50.25 50.25 50.24 50.25 ### ### ###
2024-Jan-24 Wed 50.23 50.25 50.23 50.23 68.7 68.7 3.6
2024-Jan-23 Tue 50.22 50.23 50.22 50.22 492,245 ### ### ### 3.6
2024-Jan-22 Mon 50.22 50.23 50.22 50.23 344,779 17,316,525 73.0 73.0 3.6
2024-Jan-19 Fri 50.2 50.21 50.2 50.2 70.2 70.2 3.6
2024-Jan-18 Thu 50.2 50.2 ### ### 40.8 40.8 0.0
2024-Jan-17 Wed ### 50.2 ### ### 107,621 2,701,287 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 78,842 0 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 111,081 0 70.5 70.5 0.0
2024-Jan-10 Wed ### ### ### ### 113,025 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### 50.145 133,026 0 ### ### ###
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 161,545 0 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 76.9 76.9 0.0
2024-Jan-02 Tue ### ### ### ### 105,447 0 ### ### 0.0
2023-Dec-29 Fri 50.25 50.26 50.25 50.26 129,224 6,494,152 68.6 68.6 3.6
2023-Dec-28 Thu 50.24 50.25 50.24 50.25 62.8 62.8 ###
2023-Dec-27 Wed 50.23 50.24 50.23 ### 76,147 3,825,244 ### ### 0.0
2023-Dec-22 Fri 50.21 50.22 50.2 50.21 ### ### ###
2023-Dec-21 Thu 50.21 50.21 50.2 50.21 346,871 17,414,658 69.3 69.3 ###
2023-Dec-20 Wed ### 50.2 ### 50.2 298,227 ### ### ### 3.6
2023-Dec-19 Tue ### 50.2 ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 36.3 36.3 0.0
2023-Dec-15 Fri ### ### ### ### 155,141 0 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 31.5 31.5 0.0
2023-Dec-13 Wed ### ### ### ### 561,970 0 69.1 69.1 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### 50.145 262,523 0 73.3 73.3 ###
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 67.5 67.5 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 143,524 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 219,350 0 66.3 66.3 0.0
2023-Nov-30 Thu 50.25 50.25 50.24 50.24 325,941 ### 32.5 32.5 3.6
2023-Nov-29 Wed 50.24 50.25 50.24 50.24 ### ### 3.6
2023-Nov-28 Tue 50.24 50.24 50.23 50.24 64.4 64.4 3.6
2023-Nov-27 Mon 50.22 50.23 50.22 50.23 ### ### 3.6
2023-Nov-24 Fri 50.21 50.22 50.21 50.22 111,283 5,588,075 67.8 67.8 3.6
2023-Nov-23 Thu 50.21 50.21 50.2 50.2 40.7 40.7 3.6
2023-Nov-22 Wed 50.2 50.2 ### ### ### ### 0.0
2023-Nov-21 Tue ### 50.2 ### ### 501,554 ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 218,983 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 750,652 0 36.0 36.0 0.0
2023-Nov-16 Thu ### ### ### ### 828,281 0 ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 916,385 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 153,572 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 140,325 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 111,744 0 66.0 66.0 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-19 02:57:37 thru 2026-03-19 02:57:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000