Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-04 06:15:53 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED Daily Prices...

     Prev Section TOC    Company Info for AAC    Limits Next Section


Company Details for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

Listing Code AAC
Listing Name AUSTRALIAN AGRICULTURAL COMPANY LIMITED
GICS Sector Food
ISIN Name AUSTRALIAN AGRICULT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAC9


Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for AAC .. Tuesday 3rd March 2026

AAC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 57,477,173 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAC    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-03 Tue 1.355 ### ### 1.325 34.7 34.7 0.1
2026-Mar-02 Mon ### ### 1.345 1.345 ### ### ###
2026-Feb-27 Fri ### ### ### ### 82,785 0 ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 85,849 0 ### ### 0.0
2026-Feb-25 Wed ### ### ### ### 26.7 26.7 0.0
2026-Feb-24 Tue ### ### ### ### 47,046 0 ### ### 0.0
2026-Feb-23 Mon ### ### 1.325 ### 63,175 41,853 43.8 43.8 0.0
2026-Feb-20 Fri ### 1.345 ### ### 52,186 ### 65.5 65.5 0.0
2026-Feb-19 Thu ### ### ### ### 245,721 0 32.3 32.3 0.0
2026-Feb-18 Wed ### ### ### ### 21,455 0 65.3 65.3 0.0
2026-Feb-17 Tue ### 1.355 ### ### 59,157 40,078 ### ### 0.0
2026-Feb-16 Mon 1.325 ### 1.325 ### 69,675 46,159 ### ### 0.0
2026-Feb-13 Fri ### ### ### ### ### ### 0.0
2026-Feb-12 Thu ### ### ### ### ### ### 0.0
2026-Feb-11 Wed ### 1.345 ### 1.345 99,174 ### ### ### ###
2026-Feb-10 Tue ### ### ### 1.325 33.4 33.4 0.1
2026-Feb-09 Mon ### 1.345 ### ### ### ### 0.0
2026-Feb-06 Fri ### 1.3325 ### ### 84.3 84.3 0.0
2026-Feb-05 Thu ### 1.345 ### ### 47.1 47.1 0.0
2026-Feb-04 Wed 1.345 1.355 ### ### ### ### 0.0
2026-Feb-03 Tue ### ### ### 1.355 39,252 0 24.9 24.9 ###
2026-Feb-02 Mon ### ### 1.345 ### 168,747 113,482 ### ### 0.0
2026-Jan-30 Fri 1.355 ### 1.345 ### 205,274 138,046 ### ### 0.0
2026-Jan-29 Thu 1.345 ### 1.345 ### 108,321 72,845 ### ### 0.0
2026-Jan-28 Wed 1.385 1.385 ### ### 130,786 ### 24.0 24.0 0.0
2026-Jan-27 Tue ### ### 1.355 1.385 163,451 ### ### ### 0.1
2026-Jan-23 Fri ### ### ### ### ### ### 0.0
2026-Jan-22 Thu ### 1.385 ### 1.385 224,286 ### ### ### 0.1
2026-Jan-21 Wed ### 1.385 ### ### ### ### 0.0
2026-Jan-20 Tue 1.375 ### ### ### ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 92,677 0 ### ### 0.0
2026-Jan-16 Fri ### 1.375 ### ### ### ### 0.0
2026-Jan-15 Thu ### 1.385 ### ### 211,674 146,584 ### ### 0.0
2026-Jan-14 Wed 1.4 1.4 ### ### ### ### 0.0
2026-Jan-13 Tue ### 1.3875 ### 1.385 70.5 70.5 0.1
2026-Jan-12 Mon ### ### ### ### 16.7 16.7 0.0
2026-Jan-09 Fri ### ### ### ### 48,172 0 ### ### 0.0
2026-Jan-08 Thu 1.4 1.4 ### ### ### ### 0.0
2026-Jan-07 Wed ### ### ### ### 113,357 0 ### ### 0.0
2026-Jan-06 Tue 1.42 1.42 ### ### 15.8 15.8 0.0
2026-Jan-05 Mon 1.4 ### ### 1.42 608,921 0 ### ### ###
2026-Jan-02 Fri 1.44 1.46 1.42 1.45 ### ### ###
2025-Dec-31 Wed 1.455 1.455 1.445 1.445 32,142 ### ### ### ###
2025-Dec-30 Tue 1.47 1.47 1.44 1.445 ### ### ###
2025-Dec-29 Mon 1.445 1.47 1.445 1.45 61,475 ### 71.0 71.0 ###
2025-Dec-24 Wed 1.45 1.455 ### ### 18,153 ### ### ### 0.0
2025-Dec-23 Tue 1.44 1.455 1.43 1.45 66.5 66.5 ###
2025-Dec-22 Mon 1.45 1.46 1.44 1.44 114,258 165,674 ### ### 0.1
2025-Dec-19 Fri 1.48 1.485 1.45 1.45 57,428 84,275 17.0 17.0 ###
2025-Dec-18 Thu ### 1.48 1.46 1.48 78.3 78.3 0.1
2025-Dec-17 Wed 1.46 ### 1.45 ### 82,185 59,584 ### ### 0.0
2025-Dec-16 Tue 1.46 1.46 1.4425 1.46 ### ### 0.1
2025-Dec-15 Mon 1.45 1.485 1.45 1.45 72.0 72.0 ###
2025-Dec-12 Fri 1.48 1.48 ### 1.45 136,285 100,850 ### ### ###
2025-Dec-11 Thu 1.45 1.48 1.445 1.48 ### ### 0.1
2025-Dec-10 Wed ### 1.45 1.43 1.45 ### ### ###
2025-Dec-09 Tue 1.42 1.445 ### 1.44 ### ### 0.1
2025-Dec-08 Mon ### 1.4225 1.4 1.42 127,749 180,285 ### ### ###
2025-Dec-05 Fri ### 1.42 ### ### 109,851 ### 67.7 67.7 0.0
2025-Dec-04 Thu ### 1.425 ### ### 145,451 ### ### ### 0.0
2025-Dec-03 Wed ### 1.44 ### 1.42 ### ### ###
2025-Dec-02 Tue 1.43 1.46 ### 1.42 ### ### ###
2025-Dec-01 Mon ### 1.44 ### 1.425 160,746 ### ### ### ###
2025-Nov-28 Fri 1.45 ### 1.43 1.44 21.0 21.0 0.1
2025-Nov-27 Thu 1.475 1.475 1.44 1.45 ### ### ###
2025-Nov-26 Wed 1.445 1.475 1.44 1.47 256,721 374,170 78.0 78.0 ###
2025-Nov-25 Tue 1.44 1.44 1.41 ### ### ### 0.0
2025-Nov-24 Mon 1.47 1.475 1.4 1.42 413,279 594,088 15.2 15.2 ###
2025-Nov-21 Fri ### 1.47 1.44 1.44 35.1 35.1 0.1
2025-Nov-20 Thu 1.47 1.5 1.445 ### 73.7 73.7 0.0
2025-Nov-19 Wed ### 1.44 1.4 1.44 105,051 149,172 ### ### 0.1
2025-Nov-18 Tue 1.44 1.44 1.4 1.41 110,543 156,971 41.7 41.7 ###
2025-Nov-17 Mon 1.45 ### 1.43 1.46 ### ### 0.1
2025-Nov-14 Fri 1.385 1.42 1.385 ### 103,449 145,087 ### ### 0.0
2025-Nov-13 Thu 1.385 1.42 ### ### 141,475 100,447 41.1 41.1 0.0
2025-Nov-12 Wed ### 1.425 ### ### 233,485 166,358 ### ### 0.0
2025-Nov-11 Tue 1.425 1.425 ### ### 86,085 ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 52.9 52.9 0.0
2025-Nov-07 Fri 1.425 1.425 ### ### 215,127 153,277 28.6 28.6 0.0
2025-Nov-06 Thu ### 1.42 1.41 1.41 62,188 ### 34.7 34.7 ###
2025-Nov-05 Wed ### ### ### ### ### ### 0.0
2025-Nov-04 Tue 1.44 1.44 ### 1.44 30,479 21,944 75.7 75.7 0.1
2025-Nov-03 Mon 1.44 1.44 1.42 1.42 ### ### ###
2025-Oct-31 Fri ### ### ### 1.43 153,589 0 ### ### 0.1
2025-Oct-30 Thu 1.42 1.44 ### 1.44 26,322 18,951 ### ### 0.1
2025-Oct-29 Wed 1.43 ### ### ### 73,226 0 30.0 30.0 0.0
2025-Oct-28 Tue 1.44 1.45 1.42 1.42 59,645 ### ### ### ###
2025-Oct-27 Mon 1.445 1.47 ### 1.455 165,329 ### 78.3 78.3 ###
2025-Oct-24 Fri 1.4325 1.445 1.42 1.425 75,627 ### 36.3 36.3 ###
2025-Oct-23 Thu ### 1.43 ### ### 65.4 65.4 0.0
2025-Oct-22 Wed ### 1.425 ### 1.42 ### ### ###
2025-Oct-21 Tue 1.45 1.45 1.41 1.41 90,178 128,954 ### ### ###
2025-Oct-20 Mon 1.43 1.43 ### 1.42 39.6 39.6 ###
2025-Oct-17 Fri 1.44 1.44 1.41 1.41 95,250 ### 36.5 36.5 ###
2025-Oct-16 Thu 1.43 1.44 1.42 1.44 67.3 67.3 0.1
2025-Oct-15 Wed ### 1.43 ### ### 92,770 ### ### ### 0.0
2025-Oct-14 Tue 1.41 1.43 ### 1.42 78,689 ### 66.6 66.6 ###
2025-Oct-13 Mon 1.425 1.43 1.41 1.41 118,425 ### 33.4 33.4 ###
2025-Oct-10 Fri 1.425 1.44 1.42 1.42 70,589 100,942 35.0 35.0 ###
2025-Oct-09 Thu 1.445 1.445 1.4275 1.43 ### ### 0.1
2025-Oct-08 Wed 1.45 1.47 1.425 1.455 154,228 223,245 ### ### ###
2025-Oct-07 Tue 1.455 1.46 1.43 1.455 63,585 91,880 68.8 68.8 ###
2025-Oct-06 Mon 1.47 1.47 1.41 1.445 25.9 25.9 ###
2025-Oct-03 Fri 1.455 1.5 1.44 1.45 129,326 ### 30.4 30.4 ###
2025-Oct-02 Thu 1.445 ### 1.43 1.44 94,680 ### ### ### 0.1
2025-Oct-01 Wed 1.47 1.49 1.445 1.455 90,578 132,923 28.1 28.1 ###
2025-Sep-30 Tue 1.49 1.49 1.46 1.47 78,756 ### 26.4 26.4 ###
2025-Sep-29 Mon 1.485 1.49 1.47 1.485 156,729 231,958 61.7 61.7 ###
2025-Sep-26 Fri 1.52 1.52 1.485 1.49 ### ### ###
2025-Sep-25 Thu 1.5325 1.5325 ### 1.52 ### ### 0.1
2025-Sep-24 Wed 1.5 1.54 1.49 1.54 147,174 ### 84.1 84.1 ###
2025-Sep-23 Tue 1.52 1.545 1.5 1.5 248,125 377,770 ### ### 0.1
2025-Sep-22 Mon 1.5 1.56 1.49 1.56 ### ### ###
2025-Sep-19 Fri 1.48 1.5075 ### ### 547,189 412,443 ### ### 0.0
2025-Sep-18 Thu ### ### 1.46 1.46 90,370 65,970 ### ### 0.1
2025-Sep-17 Wed 1.48 ### 1.45 ### 76.9 76.9 0.0
2025-Sep-16 Tue 1.47 1.48 1.455 1.455 27.2 27.2 ###
2025-Sep-15 Mon 1.46 1.48 1.46 1.47 113,877 ### 70.5 70.5 ###
2025-Sep-12 Fri 1.48 ### 1.45 1.45 ### ### ###
2025-Sep-11 Thu 1.47 1.48 1.455 1.48 ### ### 0.1
2025-Sep-10 Wed 1.46 1.485 1.45 1.47 ### ### ###
2025-Sep-09 Tue 1.445 1.47 ### 1.46 77.7 77.7 0.1
2025-Sep-08 Mon 1.45 1.45 1.425 ### ### ### 0.0
2025-Sep-05 Fri 1.43 1.4675 1.425 1.45 75.1 75.1 ###
2025-Sep-04 Thu 1.46 1.46 ### 1.43 185,940 ### ### ### 0.1
2025-Sep-03 Wed 1.45 1.46 1.43 ### 814,625 ### ### ### 0.0
2025-Sep-02 Tue 1.45 1.455 1.42 1.455 183,340 263,551 ### ### ###
2025-Sep-01 Mon 1.45 1.455 1.4 1.43 230,242 328,670 ### ### 0.1
2025-Aug-29 Fri 1.45 1.45 1.41 1.41 ### ### ###
2025-Aug-28 Thu 1.42 ### 1.41 1.425 73.4 73.4 ###
2025-Aug-27 Wed ### 1.42 1.4 1.42 70.7 70.7 ###
2025-Aug-26 Tue ### 1.43 1.4 1.4 29.9 29.9 ###
2025-Aug-25 Mon 1.42 1.43 1.4025 1.41 96,920 ### 31.1 31.1 ###
2025-Aug-22 Fri 1.445 1.445 1.4 1.41 16.6 16.6 ###
2025-Aug-21 Thu ### 1.425 1.4 ### 124,244 ### ### ### 0.0
2025-Aug-20 Wed 1.44 1.445 1.41 ### 62,447 89,143 ### ### 0.0
2025-Aug-19 Tue 1.43 1.44 1.42 1.425 ### ### ###
2025-Aug-18 Mon ### 1.445 1.42 1.445 147,155 ### 72.0 72.0 ###
2025-Aug-15 Fri ### ### 1.4 1.43 ### ### 0.1
2025-Aug-14 Thu 1.44 1.46 ### 1.45 ### ### ###
2025-Aug-13 Wed 1.425 1.4375 ### 1.43 83,970 60,353 70.3 70.3 0.1
2025-Aug-12 Tue 1.44 1.44 1.4 1.425 ### ### ###
2025-Aug-11 Mon 1.455 1.47 1.425 1.44 151,988 ### 26.3 26.3 0.1
2025-Aug-08 Fri 1.43 ### 1.42 1.44 ### ### 0.1
2025-Aug-07 Thu 1.4 1.44 1.4 1.43 ### ### 0.1
2025-Aug-06 Wed 1.4 1.41 ### ### 258,855 ### 63.6 63.6 0.0
2025-Aug-05 Tue ### 1.41 1.385 1.385 ### ### 0.1
2025-Aug-04 Mon 1.41 1.41 1.385 1.41 ### ### ###
2025-Aug-01 Fri ### 1.3875 ### ### 58,889 40,854 70.8 70.8 0.0
2025-Jul-31 Thu 1.4 ### 1.375 ### ### ### 0.0
2025-Jul-30 Wed 1.4 1.4125 1.4 1.41 70.7 70.7 ###
2025-Jul-29 Tue ### 1.41 1.4 1.4 47,749 67,087 ### ### ###
2025-Jul-28 Mon 1.41 1.41 ### 1.41 67.8 67.8 ###
2025-Jul-25 Fri 1.42 1.42 ### 1.4 140,750 ### 25.0 25.0 ###
2025-Jul-24 Thu ### 1.44 1.4 1.425 ### ### ###
2025-Jul-23 Wed 1.41 1.45 1.4075 1.45 157,624 ### 84.8 84.8 ###
2025-Jul-22 Tue 1.425 1.425 1.4 1.42 31.3 31.3 ###
2025-Jul-21 Mon ### 1.445 ### 1.425 50,645 ### ### ### ###
2025-Jul-18 Fri 1.43 1.445 1.41 1.43 57.3 57.3 0.1
2025-Jul-17 Thu 1.425 1.46 1.42 1.43 67.7 67.7 0.1
2025-Jul-16 Wed ### ### ### ### ### ### 0.0
2025-Jul-15 Tue ### 1.4 1.375 ### 63.0 63.0 0.0
2025-Jul-14 Mon 1.375 1.385 ### ### ### ### 0.0
2025-Jul-11 Fri 1.375 1.375 ### ### ### ### 0.0
2025-Jul-10 Thu ### 1.375 ### 1.355 ### ### ###
2025-Jul-09 Wed ### ### ### ### 27.7 27.7 0.0
2025-Jul-08 Tue 1.375 ### ### 1.375 ### ### 0.1
2025-Jul-07 Mon ### ### ### ### ### ### 0.0
2025-Jul-04 Fri ### 1.385 ### ### ### ### 0.0
2025-Jul-03 Thu ### ### ### 1.375 ### ### 0.1
2025-Jul-02 Wed ### ### ### 1.375 ### ### 0.1
2025-Jul-01 Tue ### ### ### 1.375 118,129 0 ### ### 0.1
2025-Jun-30 Mon 1.4 1.41 1.375 ### 26.6 26.6 0.0
2025-Jun-27 Fri 1.4 1.42 ### 1.4 301,349 213,957 64.4 64.4 ###
2025-Jun-26 Thu 1.4 1.42 ### ### 195,824 ### ### ### 0.0
2025-Jun-25 Wed 1.42 1.42 ### ### 204,578 145,250 ### ### 0.0
2025-Jun-24 Tue 1.385 1.42 1.385 ### 185,323 ### ### ### 0.0
2025-Jun-23 Mon 1.4 ### ### ### ### ### 0.0
2025-Jun-20 Fri ### 1.4 1.375 1.4 5,862,276 ### 73.6 73.6 ###
2025-Jun-19 Thu 1.42 1.42 ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### 1.385 461,251 0 72.0 72.0 0.1
2025-Jun-17 Tue ### ### ### 1.385 ### ### 0.1
2025-Jun-16 Mon ### 1.4 ### ### 73.8 73.8 0.0
2025-Jun-13 Fri ### ### ### ### 85.0 85.0 0.0
2025-Jun-12 Thu 1.4 1.4 1.355 ### 22.2 22.2 0.0
2025-Jun-11 Wed ### 1.41 ### 1.385 72.4 72.4 0.1
2025-Jun-10 Tue 1.375 ### ### ### 150,056 0 37.6 37.6 0.0
2025-Jun-06 Fri ### 1.385 1.355 ### 199,482 ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 188,373 0 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 910,184 0 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### 236,729 0 31.9 31.9 0.0
2025-Jun-02 Mon ### 1.385 ### ### 35.2 35.2 0.0
2025-May-30 Fri ### ### ### ### 229,079 0 ### ### 0.0
2025-May-29 Thu ### ### 1.355 1.375 559,282 ### 33.9 33.9 0.1
2025-May-28 Wed 1.375 1.375 ### 1.345 344,572 ### 20.6 20.6 ###
2025-May-27 Tue 1.425 1.43 ### 1.375 ### ### 0.1
2025-May-26 Mon ### 1.445 ### 1.425 371,377 ### 76.5 76.5 ###
2025-May-23 Fri 1.44 1.44 ### ### ### ### 0.0
2025-May-22 Thu 1.5 1.5 ### 1.45 ### ### ###
2025-May-21 Wed 1.48 1.48 1.44 1.44 17.6 17.6 0.1
2025-May-20 Tue 1.47 1.48 1.445 1.48 123,978 ### 72.1 72.1 0.1
2025-May-19 Mon 1.5 ### 1.4275 ### 304,173 ### 26.6 26.6 0.0
2025-May-16 Fri 1.5 ### ### ### ### ### 0.0
2025-May-15 Thu 1.53 1.53 1.5 1.52 ### ### 0.1
2025-May-14 Wed ### 1.52 1.5 1.52 70.9 70.9 0.1
2025-May-13 Tue 1.51 ### 1.5 1.525 115,680 ### ### ### 0.1
2025-May-12 Mon 1.57 1.57 1.485 ### 145,746 222,627 13.3 13.3 0.0
2025-May-09 Fri 1.52 1.57 1.5 1.57 312,553 ### ### ### 0.1
2025-May-08 Thu 1.49 ### ### 1.49 60.1 60.1 ###
2025-May-07 Wed 1.48 1.49 1.46 1.48 61,485 ### ### ### 0.1
2025-May-06 Tue 1.44 1.48 1.44 1.48 82.9 82.9 0.1
2025-May-05 Mon 1.49 1.49 1.45 ### 29.2 29.2 0.0
2025-May-02 Fri 1.45 1.49 1.45 1.49 191,676 ### 82.1 82.1 ###
2025-May-01 Thu ### 1.45 1.43 1.45 ### ### ###
2025-Apr-30 Wed 1.45 1.45 1.43 1.43 ### ### 0.1
2025-Apr-29 Tue 1.45 1.45 1.43 1.43 28,755 ### 20.7 20.7 0.1
2025-Apr-28 Mon 1.42 1.45 1.42 1.45 ### ### ###
2025-Apr-24 Thu 1.45 1.455 1.42 1.42 15.1 15.1 ###
2025-Apr-23 Wed 1.4325 1.445 ### 1.425 ### ### ###
2025-Apr-22 Tue ### 1.45 1.4 1.4 70,124 99,926 38.1 38.1 ###
2025-Apr-17 Thu 1.445 1.445 ### 1.4 13.4 13.4 ###
2025-Apr-16 Wed ### 1.44 ### 1.44 95,520 68,774 ### ### 0.1
2025-Apr-15 Tue 1.45 1.45 ### ### 195,221 ### ### ### 0.0
2025-Apr-14 Mon 1.45 1.45 1.4 ### 84,142 ### 16.9 16.9 0.0
2025-Apr-11 Fri 1.45 1.45 ### 1.4 175,473 ### 11.2 11.2 ###
2025-Apr-10 Thu 1.46 1.46 ### 1.445 204,959 149,620 ### ### ###
2025-Apr-09 Wed ### 1.41 ### ### ### ### 0.0
2025-Apr-08 Tue 1.41 1.41 ### ### 73,621 ### 20.8 20.8 0.0
2025-Apr-07 Mon ### 1.4 1.355 ### ### ### 0.0
2025-Apr-04 Fri 1.445 1.445 ### 1.4 157,021 113,447 27.4 27.4 ###
2025-Apr-03 Thu ### 1.46 ### 1.445 545,259 ### 94.8 94.8 ###
2025-Apr-02 Wed 1.445 1.445 ### ### 73,785 ### 26.5 26.5 0.0
2025-Apr-01 Tue 1.46 1.46 1.425 1.425 122,353 ### 21.4 21.4 ###
2025-Mar-31 Mon 1.48 1.485 1.445 1.45 83,550 ### ### ### ###
2025-Mar-28 Fri 1.48 1.485 1.45 1.485 68,675 100,780 65.8 65.8 ###
2025-Mar-27 Thu 1.48 1.485 1.455 1.475 ### ### 0.1
2025-Mar-26 Wed ### 1.4975 1.47 1.47 20.4 20.4 ###
2025-Mar-25 Tue 1.46 1.5 1.46 1.5 137,457 ### ### ### 0.1
2025-Mar-24 Mon 1.48 ### ### ### ### ### 0.0
2025-Mar-21 Fri 1.5 ### 1.48 1.48 ### ### 0.1
2025-Mar-20 Thu 1.53 1.53 ### 1.5 15.4 15.4 0.1
2025-Mar-19 Wed 1.53 1.54 1.5 1.525 35.5 35.5 0.1
2025-Mar-18 Tue ### 1.5475 ### 1.52 85,978 66,525 70.6 70.6 0.1
2025-Mar-17 Mon 1.545 1.56 ### ### 106,858 83,349 18.7 18.7 0.0
2025-Mar-14 Fri 1.56 1.56 1.51 1.545 157,681 242,040 ### ### ###
2025-Mar-13 Thu ### 1.575 1.52 1.57 359,378 ### 82.0 82.0 0.1
2025-Mar-12 Wed 1.53 1.54 ### ### ### ### 0.0
2025-Mar-11 Tue 1.49 1.53 1.49 1.53 91.0 91.0 ###
2025-Mar-10 Mon 1.525 1.525 ### 1.5 37,158 ### 23.2 23.2 0.1
2025-Mar-07 Fri ### 1.52 1.48 1.52 172,559 ### 80.8 80.8 0.1
2025-Mar-06 Thu 1.51 1.52 1.48 1.48 ### ### 0.1
2025-Mar-05 Wed 1.51 1.52 1.48 ### ### ### 0.0
2025-Mar-04 Tue ### 1.52 1.4975 1.52 163,177 ### 81.5 81.5 0.1
2025-Mar-03 Mon 1.52 1.52 1.48 ### 181,522 272,283 ### ### 0.0
2025-Feb-28 Fri 1.51 1.53 1.5 1.51 114,344 ### 74.0 74.0 0.1
2025-Feb-27 Thu 1.49 1.52 1.49 ### 185,988 ### 77.3 77.3 0.0
2025-Feb-26 Wed 1.425 1.51 1.425 1.5 351,342 ### ### ### 0.1
2025-Feb-25 Tue 1.45 1.49 1.445 1.48 ### ### 0.1
2025-Feb-24 Mon ### 1.45 ### 1.45 ### ### ###
2025-Feb-21 Fri 1.4 1.41 ### ### 121,282 ### 25.5 25.5 0.0
2025-Feb-20 Thu 1.4 1.41 1.385 1.4 72,246 ### 70.8 70.8 ###
2025-Feb-19 Wed 1.4 1.41 ### 1.4 73.0 73.0 ###
2025-Feb-18 Tue 1.4 1.42 ### 1.42 ### ### ###
2025-Feb-17 Mon 1.42 1.42 ### 1.4 ### ### ###
2025-Feb-14 Fri 1.42 1.42 1.385 1.41 147,358 ### 29.5 29.5 ###
2025-Feb-13 Thu ### ### ### 1.4 69.6 69.6 ###
2025-Feb-12 Wed 1.4 1.42 1.385 1.42 ### ### ###
2025-Feb-11 Tue ### 1.41 ### 1.4 ### ### ###
2025-Feb-10 Mon ### 1.42 ### 1.42 124,655 ### ### ### ###
2025-Feb-07 Fri 1.41 1.41 1.385 1.41 97,623 136,428 ### ### ###
2025-Feb-06 Thu 1.4 ### 1.375 ### 67.6 67.6 0.0
2025-Feb-05 Wed ### ### 1.375 ### 71.8 71.8 0.0
2025-Feb-04 Tue 1.4 1.4 1.375 ### ### ### 0.0
2025-Feb-03 Mon 1.4 ### 1.375 1.375 191,859 ### 30.8 30.8 0.1
2025-Jan-31 Fri ### 1.41 1.385 1.41 ### ### ###
2025-Jan-30 Thu 1.4 1.41 1.385 1.41 ### ### ###
2025-Jan-29 Wed 1.425 1.425 1.375 1.375 ### ### 0.1
2025-Jan-28 Tue ### 1.43 ### 1.43 107,177 ### ### ### 0.1
2025-Jan-24 Fri 1.4 1.42 ### ### 431,442 306,323 ### ### 0.0
2025-Jan-23 Thu ### ### ### ### 170,147 0 84.9 84.9 0.0
2025-Jan-22 Wed 1.355 1.3825 1.355 ### ### ### 0.0
2025-Jan-21 Tue ### ### ### ### 26,021 0 ### ### 0.0
2025-Jan-20 Mon ### ### 1.3425 ### 99,376 ### ### ### 0.0
2025-Jan-17 Fri ### ### ### 1.355 ### ### ###
2025-Jan-16 Thu ### ### ### ### 244,458 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 144,326 0 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 224,247 0 ### ### 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 169,549 0 ### ### 0.0
2025-Jan-07 Tue 1.4 1.4 ### 1.375 ### ### 0.1
2025-Jan-06 Mon ### 1.4 1.375 ### 80.3 80.3 0.0
2025-Jan-03 Fri 1.4 1.4 ### 1.4 62.1 62.1 ###
2025-Jan-02 Thu 1.4 1.4025 ### 1.4 71,671 50,259 ### ### ###
2024-Dec-31 Tue 1.41 1.41 1.375 1.4 25.6 25.6 ###
2024-Dec-30 Mon ### ### ### ### 325,820 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 46,087 0 59.6 59.6 0.0
2024-Dec-24 Tue 1.41 1.41 1.3975 ### 26.5 26.5 0.0
2024-Dec-23 Mon 1.41 1.41 ### 1.4 ### ### ###
2024-Dec-20 Fri 1.4 1.41 1.3875 1.41 ### ### ###
2024-Dec-19 Thu ### ### ### 1.4 ### ### ###
2024-Dec-18 Wed ### ### ### ### 71,684 0 ### ### 0.0
2024-Dec-17 Tue 1.375 1.385 ### ### 129,554 ### 66.9 66.9 0.0
2024-Dec-16 Mon ### ### ### ### ### ### 0.0
2024-Dec-13 Fri ### ### ### 1.385 133,871 0 33.9 33.9 0.1
2024-Dec-12 Thu ### ### ### ### 12,146 0 ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 86.0 86.0 0.0
2024-Dec-10 Tue ### ### ### ### 77.8 77.8 0.0
2024-Dec-09 Mon ### ### 1.375 ### 24,982 17,175 ### ### 0.0
2024-Dec-06 Fri 1.4 1.4 ### ### 22.6 22.6 0.0
2024-Dec-05 Thu ### ### ### ### 73.0 73.0 0.0
2024-Dec-04 Wed ### 1.4 ### ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon 1.355 ### 1.355 ### 445,688 301,953 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 194,370 0 78.3 78.3 0.0
2024-Nov-28 Thu ### 1.375 ### ### 27.0 27.0 0.0
2024-Nov-27 Wed ### ### ### ### 61,222 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 78.2 78.2 0.0
2024-Nov-25 Mon ### ### ### ### 147,756 0 ### ### 0.0
2024-Nov-22 Fri ### 1.41 ### ### ### ### 0.0
2024-Nov-21 Thu ### 1.41 ### 1.4 ### ### ###
2024-Nov-20 Wed 1.3675 ### ### ### 86.1 86.1 0.0
2024-Nov-19 Tue ### 1.385 ### ### 112,026 77,578 ### ### 0.0
2024-Nov-18 Mon 1.41 1.41 ### ### 44,185 31,150 11.1 11.1 0.0
2024-Nov-15 Fri ### ### ### ### 123,621 0 68.4 68.4 0.0
2024-Nov-14 Thu 1.375 ### 1.375 ### 75.1 75.1 0.0
2024-Nov-13 Wed ### ### ### ### 138,586 0 32.1 32.1 0.0
2024-Nov-12 Tue 1.4 1.4 ### ### 145,886 102,120 ### ### 0.0
2024-Nov-11 Mon 1.385 ### ### 1.375 31.7 31.7 0.1
2024-Nov-08 Fri ### 1.4 ### ### ### ### 0.0
2024-Nov-07 Thu 1.4 ### ### ### 63,046 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### 1.41 1.385 1.4 ### ### ###
2024-Nov-04 Mon ### 1.4 ### ### 252,829 176,980 73.8 73.8 0.0
2024-Nov-01 Fri 1.4 1.4 ### ### 23.3 23.3 0.0
2024-Oct-31 Thu 1.425 1.43 1.4 ### 93,727 132,623 ### ### 0.0
2024-Oct-30 Wed 1.43 1.43 1.41 1.41 69,254 98,340 ### ### ###
2024-Oct-29 Tue 1.4 1.425 1.4 1.41 184,759 260,972 76.8 76.8 ###
2024-Oct-28 Mon 1.43 1.43 1.4 1.4 22.4 22.4 ###
2024-Oct-25 Fri 1.42 1.46 1.4 ### 34.0 34.0 0.0
2024-Oct-24 Thu ### 1.43 1.4 1.43 148,783 210,527 ### ### 0.1
2024-Oct-23 Wed 1.4 ### 1.3925 1.4 70.4 70.4 ###
2024-Oct-22 Tue 1.4 1.41 1.4 1.4 72.9 72.9 ###
2024-Oct-21 Mon 1.4 ### ### ### 71.1 71.1 0.0
2024-Oct-18 Fri ### 1.41 ### 1.41 ### ### ###
2024-Oct-17 Thu 1.3975 1.41 1.385 1.4 186,346 ### ### ### ###
2024-Oct-16 Wed ### ### ### ### 72,443 0 78.8 78.8 0.0
2024-Oct-15 Tue 1.4 1.41 ### ### ### ### 0.0
2024-Oct-14 Mon ### ### ### ### 22.0 22.0 0.0
2024-Oct-11 Fri ### 1.42 ### 1.42 175,376 ### ### ### ###
2024-Oct-10 Thu ### 1.425 ### 1.4 117,987 ### 70.3 70.3 ###
2024-Oct-09 Wed 1.4 ### ### ### 93,754 0 ### ### 0.0
2024-Oct-08 Tue ### 1.42 1.385 1.41 194,943 ### ### ### ###
2024-Oct-07 Mon ### 1.43 1.375 1.4 ### ### ###
2024-Oct-04 Fri ### ### 1.375 1.4 177,524 122,047 ### ### ###
2024-Oct-03 Thu 1.43 ### ### ### 114,656 0 23.5 23.5 0.0
2024-Oct-02 Wed 1.425 1.45 ### 1.43 95,524 69,254 71.0 71.0 0.1
2024-Oct-01 Tue ### 1.455 1.4 1.42 158,855 ### ### ### ###
2024-Sep-30 Mon 1.44 ### 1.425 1.45 192,643 137,258 70.8 70.8 ###
2024-Sep-27 Fri 1.425 1.46 1.41 1.44 158,645 227,655 71.4 71.4 0.1
2024-Sep-26 Thu 1.41 1.47 1.4 1.47 210,283 301,756 86.4 86.4 ###
2024-Sep-25 Wed 1.4 ### ### 1.41 74.6 74.6 ###
2024-Sep-24 Tue ### ### 1.375 1.4 ### ### ###
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### 1.42 ### ### 341,377 242,377 24.8 24.8 0.0
2024-Sep-19 Thu ### ### ### ### 130,248 0 68.0 68.0 0.0
2024-Sep-18 Wed ### 1.41 ### 1.4 155,926 109,927 ### ### ###
2024-Sep-17 Tue ### 1.42 ### ### 120,688 85,688 18.6 18.6 0.0
2024-Sep-16 Mon 1.4 ### 1.4 1.4 242,985 170,089 72.9 72.9 ###
2024-Sep-13 Fri ### 1.42 ### 1.42 81.2 81.2 ###
2024-Sep-12 Thu 1.41 1.43 1.4 1.4 ### ### ###
2024-Sep-11 Wed 1.42 ### 1.4 1.41 159,822 111,875 ### ### ###
2024-Sep-10 Tue ### ### ### 1.425 ### ### ###
2024-Sep-09 Mon ### 1.41 ### ### 24.9 24.9 0.0
2024-Sep-06 Fri 1.4 1.41 1.385 1.4 273,178 ### ### ### ###
2024-Sep-05 Thu 1.375 1.41 1.375 ### 145,950 ### 82.3 82.3 0.0
2024-Sep-04 Wed 1.385 ### ### ### 309,646 0 ### ### 0.0
2024-Sep-03 Tue ### 1.41 ### 1.385 31.5 31.5 0.1
2024-Sep-02 Mon ### 1.41 1.375 1.4 ### ### ###
2024-Aug-30 Fri ### 1.4 ### 1.4 82.9 82.9 ###
2024-Aug-29 Thu ### ### ### ### ### ### 0.0
2024-Aug-28 Wed 1.345 ### 1.345 ### 78.0 78.0 0.0
2024-Aug-27 Tue ### 1.375 ### 1.375 258,287 177,572 82.8 82.8 0.1
2024-Aug-26 Mon ### ### 1.345 ### 319,121 ### ### ### 0.0
2024-Aug-23 Fri ### 1.375 ### ### 76.4 76.4 0.0
2024-Aug-22 Thu ### ### ### ### 74.2 74.2 0.0
2024-Aug-21 Wed ### ### ### ### 300,888 0 22.9 22.9 0.0
2024-Aug-20 Tue ### ### 1.3475 ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 212,329 0 78.2 78.2 0.0
2024-Aug-16 Fri 1.345 ### ### ### 831,725 0 ### ### 0.0
2024-Aug-15 Thu ### ### 1.3425 1.355 309,147 ### 33.8 33.8 ###
2024-Aug-14 Wed ### ### 1.345 ### 69.4 69.4 0.0
2024-Aug-13 Tue 1.385 1.385 ### ### 431,880 299,076 ### ### 0.0
2024-Aug-12 Mon 1.42 1.42 1.355 1.385 17.0 17.0 0.1
2024-Aug-09 Fri 1.41 1.41 ### 1.41 62.3 62.3 ###
2024-Aug-08 Thu 1.41 1.41 ### 1.41 75.4 75.4 ###
2024-Aug-07 Wed 1.425 1.425 1.4 1.4 46,685 65,942 19.4 19.4 ###
2024-Aug-06 Tue 1.375 1.43 1.375 1.42 228,921 ### ### ### ###
2024-Aug-05 Mon ### 1.3975 ### ### ### ### 0.0
2024-Aug-02 Fri 1.41 ### 1.385 ### 69,187 ### 38.2 38.2 0.0
2024-Aug-01 Thu 1.4 ### ### ### 125,042 0 ### ### 0.0
2024-Jul-31 Wed 1.41 1.41 1.385 1.4 24.0 24.0 ###
2024-Jul-30 Tue ### 1.42 ### ### 185,578 ### 93.3 93.3 0.0
2024-Jul-29 Mon ### 1.4 1.355 1.355 ### ### ###
2024-Jul-26 Fri 1.4 1.4 1.355 ### 262,424 361,489 ### ### 0.0
2024-Jul-25 Thu ### ### 1.355 ### 94,985 64,352 39.0 39.0 0.0
2024-Jul-24 Wed ### 1.4 ### ### ### ### 0.0
2024-Jul-23 Tue ### 1.41 ### ### ### ### 0.0
2024-Jul-22 Mon 1.42 1.42 ### ### 158,944 112,850 ### ### 0.0
2024-Jul-19 Fri 1.45 1.45 1.385 1.385 106,680 ### 8.0 8.0 0.1
2024-Jul-18 Thu 1.43 1.45 1.425 1.43 59,649 85,745 ### ### 0.1
2024-Jul-17 Wed ### 1.445 1.4 1.43 251,628 357,940 ### ### 0.1
2024-Jul-16 Tue 1.41 1.425 1.4 1.4 103,773 146,579 ### ### ###
2024-Jul-15 Mon ### 1.4325 ### 1.41 312,454 ### 81.2 81.2 ###
2024-Jul-12 Fri ### ### ### 1.385 ### ### 0.1
2024-Jul-11 Thu 1.41 1.43 ### 1.4 126,172 ### ### ### ###
2024-Jul-10 Wed ### 1.43 1.385 ### 287,859 ### ### ### 0.0
2024-Jul-09 Tue 1.42 1.445 1.41 1.41 263,041 ### ### ### ###
2024-Jul-08 Mon 1.45 1.46 1.42 1.46 ### ### 0.1
2024-Jul-05 Fri 1.48 1.48 1.445 1.445 34,850 ### ### ### ###
2024-Jul-04 Thu ### 1.49 1.45 1.49 ### ### ###
2024-Jul-03 Wed 1.44 1.49 1.44 1.49 ### ### ###
2024-Jul-02 Tue 1.43 1.47 1.43 1.445 72,657 105,352 ### ### ###
2024-Jul-01 Mon 1.47 1.49 1.45 1.47 111,640 ### ### ### ###
2024-Jun-28 Fri 1.4 ### 1.4 1.455 660,383 ### ### ### ###
2024-Jun-27 Thu ### 1.455 ### 1.4 302,649 220,177 16.5 16.5 ###
2024-Jun-26 Wed 1.44 ### 1.42 1.44 237,729 168,787 69.0 69.0 0.1
2024-Jun-25 Tue 1.425 1.47 1.42 1.42 ### ### ###
2024-Jun-24 Mon 1.375 1.445 1.375 ### 222,626 ### 92.5 92.5 0.0
2024-Jun-21 Fri ### 1.41 1.375 ### ### ### 0.0
2024-Jun-20 Thu ### 1.4 1.345 1.4 497,443 682,740 84.3 84.3 ###
2024-Jun-19 Wed 1.345 ### ### ### 198,152 0 ### ### 0.0
2024-Jun-18 Tue 1.41 1.43 ### 1.355 10.7 10.7 ###
2024-Jun-17 Mon 1.43 1.43 1.4025 1.41 97,573 138,187 29.5 29.5 ###
2024-Jun-14 Fri ### 1.445 ### 1.425 148,981 ### ### ### ###
2024-Jun-13 Thu ### 1.445 1.42 ### 41,028 58,772 ### ### 0.0
2024-Jun-12 Wed 1.45 1.455 1.42 ### 31.0 31.0 0.0
2024-Jun-11 Tue 1.475 1.49 1.445 1.45 109,684 ### 33.9 33.9 ###
2024-Jun-07 Fri 1.5 1.5 ### 1.46 ### ### 0.1
2024-Jun-06 Thu 1.52 1.52 1.48 1.51 ### ### 0.1
2024-Jun-05 Wed 1.52 1.525 ### 1.52 176,975 134,943 69.6 69.6 0.1
2024-Jun-04 Tue 1.52 1.52 1.475 1.52 ### ### 0.1
2024-Jun-03 Mon 1.54 1.54 1.5 ### 205,327 ### 20.3 20.3 0.0
2024-May-31 Fri 1.47 1.54 1.46 1.52 ### ### 0.1
2024-May-30 Thu 1.43 1.48 1.43 1.45 490,452 ### ### ### ###
2024-May-29 Wed ### 1.42 1.4 1.41 101,572 ### 75.4 75.4 ###
2024-May-28 Tue 1.42 1.42 ### 1.4 26.8 26.8 ###
2024-May-27 Mon ### 1.42 ### ### 67.8 67.8 0.0
2024-May-24 Fri 1.41 1.41 1.385 1.4 123,521 172,620 ### ### ###
2024-May-23 Thu ### 1.42 ### ### ### ### 0.0
2024-May-22 Wed 1.44 1.44 ### ### ### ### 0.0
2024-May-21 Tue 1.41 ### 1.4075 1.42 ### ### ###
2024-May-20 Mon 1.42 1.44 1.41 1.43 242,853 ### 70.8 70.8 0.1
2024-May-17 Fri 1.4 1.42 ### 1.42 78.3 78.3 ###
2024-May-16 Thu ### 1.4 ### 1.4 71.6 71.6 ###
2024-May-15 Wed ### 1.4 ### ### 100,788 70,551 ### ### 0.0
2024-May-14 Tue 1.385 1.4125 1.385 1.41 81.8 81.8 ###
2024-May-13 Mon ### ### 1.355 ### 267,382 181,151 ### ### 0.0
2024-May-10 Fri ### ### ### ### 194,753 0 ### ### 0.0
2024-May-09 Thu ### ### ### ### 105,777 0 75.7 75.7 0.0
2024-May-08 Wed ### ### ### 1.355 33.3 33.3 ###
2024-May-07 Tue ### ### 1.345 ### 28.0 28.0 0.0
2024-May-06 Mon ### ### ### ### 66,756 0 ### ### 0.0
2024-May-03 Fri ### ### ### 1.355 15.9 15.9 ###
2024-May-02 Thu 1.355 ### ### ### 194,849 0 ### ### 0.0
2024-May-01 Wed 1.375 1.375 1.345 1.345 74,449 101,250 22.7 22.7 ###
2024-Apr-30 Tue ### 1.375 ### ### 71,026 ### ### ### 0.0
2024-Apr-29 Mon 1.385 1.4 ### ### 90,926 63,648 ### ### 0.0
2024-Apr-26 Fri 1.41 1.41 ### 1.375 105,646 74,480 18.9 18.9 0.1
2024-Apr-24 Wed ### ### ### ### 136,788 0 22.7 22.7 0.0
2024-Apr-23 Tue ### ### ### ### 23.2 23.2 0.0
2024-Apr-22 Mon ### 1.425 ### 1.41 ### ### ###
2024-Apr-19 Fri 1.41 1.41 ### 1.375 172,070 ### 20.8 20.8 0.1
2024-Apr-18 Thu ### 1.4 1.375 1.4 ### ### ###
2024-Apr-17 Wed 1.385 1.4025 ### ### 69.7 69.7 0.0
2024-Apr-16 Tue 1.41 1.42 1.375 1.385 ### ### 0.1
2024-Apr-15 Mon 1.41 1.42 1.375 1.42 164,552 ### 78.9 78.9 ###
2024-Apr-12 Fri ### 1.44 ### 1.42 ### ### ###
2024-Apr-11 Thu ### 1.43 ### ### 110,355 ### 59.9 59.9 0.0
2024-Apr-10 Wed 1.41 1.425 1.4 ### ### ### 0.0
2024-Apr-09 Tue 1.42 ### ### 1.43 ### ### 0.1
2024-Apr-08 Mon 1.355 1.43 1.355 1.42 421,327 ### 91.7 91.7 ###
2024-Apr-05 Fri ### ### ### 1.355 155,559 0 24.3 24.3 ###
2024-Apr-04 Thu ### ### 1.355 ### 44,951 30,454 64.6 64.6 0.0
2024-Apr-03 Wed ### 1.375 ### ### 178,980 123,048 ### ### 0.0
2024-Apr-02 Tue ### ### ### 1.375 ### ### 0.1
2024-Mar-28 Thu 1.345 1.375 1.345 ### 102,476 ### ### ### 0.0
2024-Mar-27 Wed ### ### 1.345 ### 288,025 ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 69,043 0 30.6 30.6 0.0
2024-Mar-25 Mon ### ### ### ### 90,450 0 ### ### 0.0
2024-Mar-22 Fri 1.4 1.4 ### ### 102,652 71,856 26.7 26.7 0.0
2024-Mar-21 Thu 1.4 1.41 1.4 1.4 107,283 ### 61.3 61.3 ###
2024-Mar-20 Wed ### 1.4075 ### ### ### ### 0.0
2024-Mar-19 Tue 1.4 1.42 1.3825 1.42 68,382 95,820 80.0 80.0 ###
2024-Mar-18 Mon 1.4 ### ### 1.4 78,540 0 ### ### ###
2024-Mar-15 Fri 1.4 1.41 ### ### ### ### 0.0
2024-Mar-14 Thu 1.4 ### 1.3925 1.4 86,677 60,348 69.3 69.3 ###
2024-Mar-13 Wed ### ### ### 1.4 24.4 24.4 ###
2024-Mar-12 Tue 1.4 1.41 ### ### ### ### 0.0
2024-Mar-11 Mon 1.385 1.41 1.355 1.4 135,377 187,158 ### ### ###
2024-Mar-08 Fri ### 1.41 ### ### ### ### 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### 1.345 ### ### ### 0.0
2024-Mar-05 Tue ### ### 1.345 1.355 35.3 35.3 ###
2024-Mar-04 Mon 1.355 1.375 1.345 ### 77.0 77.0 0.0
2024-Mar-01 Fri ### 1.375 ### 1.375 67.1 67.1 0.1
2024-Feb-29 Thu ### 1.3725 ### ### 216,559 ### 73.9 73.9 0.0
2024-Feb-28 Wed ### 1.355 ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon 1.4 ### ### ### ### ### 0.0
2024-Feb-23 Fri ### 1.445 ### 1.4 ### ### ###
2024-Feb-22 Thu 1.44 ### ### 1.41 64,587 0 ### ### ###
2024-Feb-21 Wed 1.44 1.45 1.4 ### 230,946 ### 21.2 21.2 0.0
2024-Feb-20 Tue 1.44 1.455 1.44 1.445 54,174 ### 71.4 71.4 ###
2024-Feb-19 Mon 1.5 1.5 ### ### 82,383 61,787 ### ### 0.0
2024-Feb-16 Fri 1.45 1.49 ### 1.44 ### ### 0.1
2024-Feb-15 Thu 1.45 1.5 1.45 1.5 88.2 88.2 0.1
2024-Feb-14 Wed 1.485 1.485 1.45 1.45 14.2 14.2 ###
2024-Feb-13 Tue 1.49 1.49 1.47 1.48 35,240 52,155 31.3 31.3 0.1
2024-Feb-12 Mon ### ### ### 1.49 100,640 0 ### ### ###
2024-Feb-09 Fri 1.44 ### 1.43 ### 89.5 89.5 0.0
2024-Feb-08 Thu ### ### 1.42 1.44 ### ### 0.1
2024-Feb-07 Wed 1.44 1.48 1.4 1.41 18.4 18.4 ###
2024-Feb-06 Tue 1.445 1.455 1.43 1.44 ### ### 0.1
2024-Feb-05 Mon 1.48 1.48 1.42 1.42 15.4 15.4 ###
2024-Feb-02 Fri 1.44 1.48 1.44 1.455 72.8 72.8 ###
2024-Feb-01 Thu 1.48 1.48 ### 1.45 ### ### ###
2024-Jan-31 Wed 1.48 1.485 1.455 1.46 22.6 22.6 0.1
2024-Jan-30 Tue 1.445 1.485 1.44 1.46 259,845 380,023 74.5 74.5 0.1
2024-Jan-29 Mon 1.46 1.47 1.43 1.46 147,223 213,473 ### ### 0.1
2024-Jan-25 Thu 1.45 ### 1.45 1.46 ### ### 0.1
2024-Jan-24 Wed 1.48 1.48 1.43 ### ### ### 0.0
2024-Jan-23 Tue 1.485 1.485 1.425 1.43 175,881 ### 16.0 16.0 0.1
2024-Jan-22 Mon 1.46 1.48 1.4425 1.475 130,274 ### ### ### 0.1
2024-Jan-19 Fri 1.45 1.48 1.45 ### ### ### 0.0
2024-Jan-18 Thu 1.49 1.5 1.455 1.455 ### ### ###
2024-Jan-17 Wed 1.55 1.55 1.49 1.49 13.1 13.1 ###
2024-Jan-16 Tue 1.51 1.55 1.48 ### 363,275 ### ### ### 0.0
2024-Jan-15 Mon 1.52 1.525 1.475 1.5 206,156 ### ### ### 0.1
2024-Jan-12 Fri 1.46 ### 1.46 ### 120,849 ### 87.8 87.8 0.0
2024-Jan-11 Thu 1.525 1.525 1.455 1.48 152,545 ### 13.4 13.4 0.1
2024-Jan-10 Wed 1.52 1.525 1.49 1.51 152,141 229,352 30.5 30.5 0.1
2024-Jan-09 Tue 1.485 1.52 1.4825 1.5 398,785 598,675 ### ### 0.1
2024-Jan-08 Mon 1.485 1.49 1.44 1.475 120,247 ### 39.2 39.2 0.1
2024-Jan-05 Fri 1.425 1.485 1.425 1.48 408,272 ### ### ### 0.1
2024-Jan-04 Thu 1.4 1.42 1.385 1.41 ### ### ###
2024-Jan-03 Wed ### 1.42 1.3875 1.4 164,654 ### 40.6 40.6 ###
2024-Jan-02 Tue ### ### ### ### 54,277 0 79.0 79.0 0.0
2023-Dec-29 Fri 1.4 1.41 1.3675 1.4 ### ### ###
2023-Dec-28 Thu ### 1.425 ### 1.4 ### ### ###
2023-Dec-27 Wed ### ### ### ### 119,825 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### 1.345 19.0 19.0 ###
2023-Dec-21 Thu 1.375 1.375 1.345 ### 131,743 179,170 ### ### 0.0
2023-Dec-20 Wed 1.4 ### 1.375 ### 310,759 213,646 ### ### 0.0
2023-Dec-19 Tue 1.4 1.44 ### ### ### ### 0.0
2023-Dec-18 Mon 1.43 1.43 ### 1.4 122,222 87,388 ### ### ###
2023-Dec-15 Fri ### 1.44 1.3975 1.425 108,848 154,428 ### ### ###
2023-Dec-14 Thu 1.41 1.4225 ### ### 117,642 83,672 ### ### 0.0
2023-Dec-13 Wed ### ### ### 1.4 115,247 0 ### ### ###
2023-Dec-12 Tue 1.41 ### ### 1.4 33.9 33.9 ###
2023-Dec-11 Mon 1.4 1.425 ### 1.4 73.3 73.3 ###
2023-Dec-08 Fri 1.41 1.42 ### 1.4 24.8 24.8 ###
2023-Dec-07 Thu ### 1.445 ### 1.4 357,256 ### ### ### ###
2023-Dec-06 Wed 1.41 1.42 1.4 1.41 58.5 58.5 ###
2023-Dec-05 Tue ### 1.42 ### ### 83.0 83.0 0.0
2023-Dec-04 Mon ### ### 1.345 ### 87.1 87.1 0.0
2023-Dec-01 Fri ### ### 1.345 1.355 70.2 70.2 ###
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 155,888 0 30.1 30.1 0.0
2023-Nov-28 Tue ### 1.3475 ### ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 96,241 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### 1.355 1.325 1.355 39,555 ### 86.3 86.3 ###
2023-Nov-22 Wed ### ### 1.28 ### 184,947 ### ### ### 0.0
2023-Nov-21 Tue 1.345 ### ### ### 15.8 15.8 0.0
2023-Nov-20 Mon ### 1.425 1.325 ### 215,671 296,547 ### ### 0.0
2023-Nov-17 Fri ### 1.42 ### ### 88.3 88.3 0.0
2023-Nov-16 Thu ### ### ### 1.355 86.8 86.8 ###
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 92,272 0 66.9 66.9 0.0
2023-Nov-13 Mon ### 1.325 1.2925 ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### 1.28 ### 67,521 ### 32.8 32.8 0.0
2023-Nov-09 Thu ### ### 1.28 ### 146,057 93,476 70.6 70.6 0.0
2023-Nov-08 Wed 1.275 ### 1.27 1.29 74.7 74.7 0.1
2023-Nov-07 Tue ### ### ### 1.285 78.7 78.7 ###
2023-Nov-06 Mon ### ### ### 1.28 19.6 19.6 ###
2023-Nov-03 Fri 1.27 ### 1.245 1.275 475,822 ### ### ### ###
2023-Nov-02 Thu 1.26 ### 1.26 1.27 226,179 ### ### ### ###
2023-Nov-01 Wed 1.25 1.27 1.22 1.26 248,254 309,076 ### ### ###
2023-Oct-31 Tue 1.21 1.25 1.21 1.245 210,047 258,357 ### ### 0.1
2023-Oct-30 Mon 1.245 1.245 1.2 ### 241,551 ### 15.5 15.5 0.0
2023-Oct-27 Fri 1.2 1.26 1.185 1.245 87.2 87.2 0.1
2023-Oct-26 Thu 1.25 1.26 1.145 ### ### ### 0.0
2023-Oct-25 Wed ### 1.285 1.25 1.25 373,655 ### 28.4 28.4 ###
2023-Oct-24 Tue ### ### ### ### 167,476 0 9.9 9.9 0.0
2023-Oct-23 Mon ### 1.325 1.28 1.325 ### ### 0.1
2023-Oct-20 Fri ### ### 1.29 ### 133,656 ### 32.7 32.7 0.0
2023-Oct-19 Thu ### 1.325 ### ### 117,828 ### ### ### 0.0
2023-Oct-18 Wed 1.325 ### ### 1.325 71.8 71.8 0.1


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-04 18:15:53 thru 2026-03-04 18:15:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000