Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-08 05:59:51 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABB) AUSSIE BROADBAND LIMITED Daily Prices...

     Prev Section TOC    Company Info for ABB    Limits Next Section


Company Details for (ABB) AUSSIE BROADBAND LIMITED

Listing Code ABB
Listing Name AUSSIE BROADBAND LIMITED
GICS Sector Telecommunication Services
ISIN Name ABB GRAIN LIMITED
ISIN Security ORDINARY FULLY PAID B CLASS
ISIN Code AU000000ABB9


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for ABB .. Friday 6th March 2026

ABB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABB    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (ABB) AUSSIE BROADBAND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-06 Fri 4.85 ### 4.78 ### ### ### 0.0
2026-Mar-05 Thu ### ### ### ### 718,726 0 ### ### 0.0
2026-Mar-04 Wed 4.85 ### 4.82 ### 83.6 83.6 0.0
2026-Mar-03 Tue ### ### 4.86 ### 1,095,471 ### 49.6 49.6 0.0
2026-Mar-02 Mon ### ### ### ### 418,150 0 38.0 38.0 0.0
2026-Feb-27 Fri ### ### ### ### 1,245,227 0 ### ### 0.0
2026-Feb-26 Thu ### 5.2 ### ### 896,057 2,329,748 31.3 31.3 0.0
2026-Feb-25 Wed ### ### ### ### 1,361,025 0 ### ### 0.0
2026-Feb-24 Tue ### 5.25 5 ### 644,789 3,304,543 ### ### 0.0
2026-Feb-23 Mon ### 5.41 ### ### 1,323,682 3,580,559 35.5 35.5 0.0
2026-Feb-20 Fri ### 5.25 ### 5.23 459,758 ### 77.1 77.1 ###
2026-Feb-19 Thu 5.22 5.26 ### 5.24 71.8 71.8 0.4
2026-Feb-18 Wed 5 5.22 ### ### ### ### 0.0
2026-Feb-17 Tue 4.89 4.985 4.85 ### 450,679 ### ### ### 0.0
2026-Feb-16 Mon 4.81 ### 4.76 4.89 1,213,322 ### 78.4 78.4 ###
2026-Feb-13 Fri 5 ### 4.81 ### 815,177 ### ### ### 0.0
2026-Feb-12 Thu 5.2 5.355 ### ### 1,903,643 ### 26.6 26.6 0.0
2026-Feb-11 Wed ### 5.43 5 5.2 4,675,222 24,381,282 76.6 76.6 ###
2026-Feb-10 Tue 4.45 4.55 ### 4.53 782,774 ### ### ### ###
2026-Feb-09 Mon 4.4 4.43 4.29 ### 2,830,177 12,339,571 ### ### 0.0
2026-Feb-06 Fri ### 4.4 4.25 ### 1,195,749 ### 88.8 88.8 0.0
2026-Feb-05 Thu ### 4.42 ### ### 1,844,057 ### ### ### 0.0
2026-Feb-04 Wed 4.44 4.44 ### ### 3,064,956 ### ### ### 0.0
2026-Feb-03 Tue 4.58 4.58 4.45 4.45 ### ### 0.3
2026-Feb-02 Mon 4.5 4.585 4.46 4.5 644,588 2,915,149 ### ### ###
2026-Jan-30 Fri ### 4.625 4.52 4.52 509,389 2,329,181 42.6 42.6 0.3
2026-Jan-29 Thu ### ### 4.55 ### 533,725 1,214,224 ### ### 0.0
2026-Jan-28 Wed ### 4.7 4.585 ### 820,424 ### 38.7 38.7 0.0
2026-Jan-27 Tue ### ### 4.59 ### ### ### 0.0
2026-Jan-23 Fri 4.76 4.77 ### ### 654,474 1,560,920 ### ### 0.0
2026-Jan-22 Thu 4.78 4.855 ### 4.8 1,305,876 ### ### ### 0.3
2026-Jan-21 Wed 4.75 4.81 4.655 4.72 1,799,482 8,516,048 31.9 31.9 0.3
2026-Jan-20 Tue ### 4.81 ### 4.79 895,758 ### ### ### 0.3
2026-Jan-19 Mon 4.72 4.77 ### 4.72 ### ### 0.3
2026-Jan-16 Fri ### 4.79 ### 4.75 ### ### ###
2026-Jan-15 Thu ### ### 4.59 4.7 ### ### 0.3
2026-Jan-14 Wed ### 4.945 4.855 ### 65.1 65.1 0.0
2026-Jan-13 Tue ### ### ### ### 451,287 0 ### ### 0.0
2026-Jan-12 Mon ### 5 ### ### 256,344 ### 64.9 64.9 0.0
2026-Jan-09 Fri ### ### ### ### 712,576 0 20.9 20.9 0.0
2026-Jan-08 Thu ### ### ### ### ### ### 0.0
2026-Jan-07 Wed 4.82 ### 4.82 ### 606,055 ### 80.3 80.3 0.0
2026-Jan-06 Tue ### ### 4.845 4.87 495,271 ### 24.5 24.5 0.3
2026-Jan-05 Mon 5 ### ### ### 23.1 23.1 0.0
2026-Jan-02 Fri ### ### ### 5 340,770 0 ### ### 0.4
2025-Dec-31 Wed ### ### ### ### 235,083 0 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 514,976 0 ### ### 0.0
2025-Dec-29 Mon ### ### ### ### 568,242 0 74.9 74.9 0.0
2025-Dec-24 Wed ### ### ### ### 211,284 0 ### ### 0.0
2025-Dec-23 Tue ### ### ### ### 689,778 0 ### ### 0.0
2025-Dec-22 Mon 4.86 ### 4.86 ### ### ### 0.0
2025-Dec-19 Fri ### ### ### 4.79 9,672,583 0 ### ### 0.3
2025-Dec-18 Thu ### ### 4.83 4.86 681,181 1,645,052 31.1 31.1 0.3
2025-Dec-17 Wed 4.85 ### 4.85 ### 70.1 70.1 0.0
2025-Dec-16 Tue ### ### 4.855 4.89 42.6 42.6 ###
2025-Dec-15 Mon 5 ### 4.955 ### 41.0 41.0 0.0
2025-Dec-12 Fri ### ### ### ### ### ### 0.0
2025-Dec-11 Thu ### ### ### ### 80.4 80.4 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### 5 ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 1,397,277 0 75.4 75.4 0.0
2025-Dec-05 Fri ### ### ### ### ### ### 0.0
2025-Dec-04 Thu 5.21 5.21 ### ### ### ### 0.0
2025-Dec-03 Wed ### 5.26 ### ### 928,581 ### ### ### 0.0
2025-Dec-02 Tue ### 5.26 ### 5.22 80.8 80.8 0.4
2025-Dec-01 Mon ### ### ### ### 456,622 0 29.4 29.4 0.0
2025-Nov-28 Fri 5.42 5.42 ### ### 13.8 13.8 0.0
2025-Nov-27 Thu ### 5.41 5.27 ### 1,681,642 ### ### ### 0.0
2025-Nov-26 Wed ### ### ### 5.25 ### ### 0.4
2025-Nov-25 Tue ### ### ### ### 586,043 0 79.0 79.0 0.0
2025-Nov-24 Mon ### ### ### 5 76.6 76.6 0.4
2025-Nov-21 Fri ### ### 4.88 ### 78.1 78.1 0.0
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 2,450,259 0 23.0 23.0 0.0
2025-Nov-18 Tue 5.45 5.49 ### ### 17.6 17.6 0.0
2025-Nov-17 Mon 5.4 5.51 5.4 5.51 ### ### ###
2025-Nov-14 Fri 5.5 5.5 ### 5.43 28.1 28.1 0.4
2025-Nov-13 Thu 5.79 5.79 5.555 5.59 1,106,879 6,278,771 ### ### ###
2025-Nov-12 Wed 5.73 5.84 5.73 5.78 76.3 76.3 0.4
2025-Nov-11 Tue ### 5.79 ### 5.73 816,670 2,364,259 74.4 74.4 ###
2025-Nov-10 Mon ### 5.73 ### 5.7 60.0 60.0 0.4
2025-Nov-07 Fri ### 5.71 5.52 5.53 1,106,277 6,211,745 ### ### ###
2025-Nov-06 Thu 5.76 5.82 5.72 5.78 478,843 2,762,924 69.9 69.9 0.4
2025-Nov-05 Wed 5.85 5.85 ### 5.74 582,786 1,704,649 ### ### 0.4
2025-Nov-04 Tue ### ### 5.84 5.84 375,972 ### ### ### 0.4
2025-Nov-03 Mon ### 5.955 ### ### ### ### 0.0
2025-Oct-31 Fri ### 5.985 5.885 ### 69.7 69.7 0.0
2025-Oct-30 Thu 5.85 ### 5.845 ### 76.2 76.2 0.0
2025-Oct-29 Wed 5.85 ### 5.82 5.84 595,477 ### 40.1 40.1 0.4
2025-Oct-28 Tue ### ### 5.81 5.81 ### ### ###
2025-Oct-27 Mon 5.89 ### 5.8 ### 76.9 76.9 0.0
2025-Oct-24 Fri ### 6.045 5.89 ### 432,757 2,582,477 25.0 25.0 0.0
2025-Oct-23 Thu ### ### ### 6 835,279 0 ### ### 0.4
2025-Oct-22 Wed ### ### ### ### 81.7 81.7 0.0
2025-Oct-21 Tue 5.89 ### 5.86 ### 1,187,573 3,479,588 87.1 87.1 0.0
2025-Oct-20 Mon 5.84 ### ### 5.85 1,069,576 0 70.1 70.1 0.4
2025-Oct-17 Fri 5.86 ### 5.75 5.86 1,584,587 4,555,687 77.5 77.5 0.4
2025-Oct-16 Thu ### ### 5.85 5.88 1,841,879 ### 32.4 32.4 0.4
2025-Oct-15 Wed 5.75 ### ### 5.89 79.7 79.7 ###
2025-Oct-14 Tue 5.87 5.88 5.49 ### 9.3 9.3 0.0
2025-Oct-13 Mon 5.79 5.83 5.7 5.78 624,170 3,598,340 42.3 42.3 0.4
2025-Oct-10 Fri 5.81 5.88 5.74 5.87 557,621 3,239,778 ### ### ###
2025-Oct-09 Thu 5.74 5.86 5.74 5.81 1,308,657 ### ### ### ###
2025-Oct-08 Wed 5.85 5.86 5.72 5.74 496,978 ### ### ### 0.4
2025-Oct-07 Tue 5.88 ### 5.79 5.84 853,982 2,472,277 37.1 37.1 0.4
2025-Oct-06 Mon 5.87 ### 5.8 5.87 666,654 ### 68.4 68.4 ###
2025-Oct-03 Fri 5.8 5.87 5.78 5.87 ### ### ###
2025-Oct-02 Thu 5.79 5.88 ### 5.81 1,414,226 4,157,824 61.3 61.3 ###
2025-Oct-01 Wed 5.7 5.86 5.7 5.79 1,082,459 ### ### ### ###
2025-Sep-30 Tue 5.71 5.84 ### 5.78 ### ### 0.4
2025-Sep-29 Mon ### 5.78 ### 5.73 69.5 69.5 ###
2025-Sep-26 Fri 5.75 5.75 ### 5.7 24.5 24.5 0.4
2025-Sep-25 Thu ### 5.745 ### 5.74 ### ### 0.4
2025-Sep-24 Wed ### 5.7 5.58 ### ### ### 0.0
2025-Sep-23 Tue 5.5 5.7 ### ### 944,543 2,691,947 85.5 85.5 0.0
2025-Sep-22 Mon ### ### 5.43 5.5 563,246 ### 24.9 24.9 0.4
2025-Sep-19 Fri 5.5 ### 5.45 ### ### ### 0.0
2025-Sep-18 Thu ### 5.5 ### 5.5 1,063,822 ### ### ### 0.4
2025-Sep-17 Wed ### 5.44 5.27 5.4 1,496,425 8,013,355 ### ### 0.4
2025-Sep-16 Tue ### 5.44 ### ### 29.3 29.3 0.0
2025-Sep-15 Mon ### 5.44 ### 5.4 78.9 78.9 0.4
2025-Sep-12 Fri ### 5.42 5.275 ### 702,229 ### 31.7 31.7 0.0
2025-Sep-11 Thu ### 5.44 ### 5.4 91.0 91.0 0.4
2025-Sep-10 Wed ### 5.21 ### ### 585,522 1,525,284 72.4 72.4 0.0
2025-Sep-09 Tue ### 5.2 ### ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 1,010,573 0 69.5 69.5 0.0
2025-Sep-05 Fri ### 5.185 ### ### 618,851 1,604,371 ### ### 0.0
2025-Sep-04 Thu ### ### ### ### 613,477 0 ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 83.4 83.4 0.0
2025-Sep-02 Tue ### 5.23 ### ### 894,924 2,340,226 31.3 31.3 0.0
2025-Sep-01 Mon ### 5.21 ### ### 823,355 ### ### ### 0.0
2025-Aug-29 Fri 5.2 5.24 ### ### ### ### 0.0
2025-Aug-28 Thu 5.21 5.28 ### 5.2 1,814,456 ### 40.0 40.0 ###
2025-Aug-27 Wed ### ### 5.22 5.22 1,538,427 ### ### ### 0.4
2025-Aug-26 Tue ### ### 5.23 ### ### ### 0.0
2025-Aug-25 Mon ### 5.4 ### ### 72.9 72.9 0.0
2025-Aug-22 Fri 4.51 4.525 ### 4.46 532,023 ### 27.5 27.5 0.3
2025-Aug-21 Thu 4.45 4.56 4.42 4.53 518,372 ### 77.0 77.0 ###
2025-Aug-20 Wed 4.57 4.58 4.45 4.49 30.2 30.2 ###
2025-Aug-19 Tue 4.54 4.57 4.51 4.55 217,789 ### 71.0 71.0 0.3
2025-Aug-18 Mon 4.47 4.57 4.47 4.54 245,980 1,111,829 80.1 80.1 0.3
2025-Aug-15 Fri 4.5 4.525 4.42 4.48 560,953 ### ### ### ###
2025-Aug-14 Thu 4.57 4.58 4.45 4.51 294,152 ### ### ### 0.3
2025-Aug-13 Wed 4.53 4.57 4.5 4.57 ### ### ###
2025-Aug-12 Tue 4.51 4.56 4.46 4.51 408,154 1,840,774 61.9 61.9 0.3
2025-Aug-11 Mon ### ### 4.46 4.51 501,655 ### ### ### 0.3
2025-Aug-08 Fri ### 4.7 4.56 ### 1,154,082 ### ### ### 0.0
2025-Aug-07 Thu ### ### 4.57 ### 76.6 76.6 0.0
2025-Aug-06 Wed ### ### 4.54 ### 60.4 60.4 0.0
2025-Aug-05 Tue 4.52 ### 4.49 ### 1,130,671 2,538,356 ### ### 0.0
2025-Aug-04 Mon 4.45 4.52 ### 4.5 475,748 ### ### ### ###
2025-Aug-01 Fri 4.49 4.52 4.45 4.47 413,826 ### 32.5 32.5 ###
2025-Jul-31 Thu 4.48 4.53 4.46 4.51 ### ### 0.3
2025-Jul-30 Wed ### 4.56 ### 4.48 1,252,321 ### ### ### ###
2025-Jul-29 Tue ### 4.42 ### ### ### ### 0.0
2025-Jul-28 Mon 4.28 ### 4.27 ### 2,067,445 ### ### ### 0.0
2025-Jul-25 Fri 4.2 ### 4.2 4.26 ### ### 0.3
2025-Jul-24 Thu 4.25 4.25 ### 4.21 28.4 28.4 ###
2025-Jul-23 Wed 4.25 4.25 ### 4.21 464,854 ### 24.6 24.6 ###
2025-Jul-22 Tue ### 4.26 ### 4.23 858,741 ### ### ### 0.3
2025-Jul-21 Mon ### ### ### ### 368,481 0 71.5 71.5 0.0
2025-Jul-18 Fri ### ### ### ### 414,358 0 21.4 21.4 0.0
2025-Jul-17 Thu ### ### 4.075 ### 360,776 735,081 79.5 79.5 0.0
2025-Jul-16 Wed ### ### ### ### 333,559 0 ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 31.5 31.5 0.0
2025-Jul-14 Mon ### ### ### ### ### ### 0.0
2025-Jul-11 Fri ### ### ### ### ### ### 0.0
2025-Jul-10 Thu 4 ### ### ### 407,748 0 82.2 82.2 0.0
2025-Jul-09 Wed ### ### ### ### 369,944 0 82.6 82.6 0.0
2025-Jul-08 Tue 3.87 ### 3.83 ### 807,887 ### 74.0 74.0 0.0
2025-Jul-07 Mon 3.86 ### 3.85 3.88 ### ### 0.3
2025-Jul-04 Fri ### ### 3.82 3.86 1,088,853 ### ### ### 0.3
2025-Jul-03 Thu ### ### 3.79 3.87 ### ### ###
2025-Jul-02 Wed ### ### 3.87 3.87 28.7 28.7 ###
2025-Jul-01 Tue ### ### 3.88 ### ### ### 0.0
2025-Jun-30 Mon ### 3.985 ### ### ### ### 0.0
2025-Jun-27 Fri ### ### 3.89 ### 877,989 1,707,688 33.3 33.3 0.0
2025-Jun-26 Thu ### 3.985 ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 433,828 0 ### ### 0.0
2025-Jun-24 Tue ### ### 3.955 ### 537,455 ### 71.2 71.2 0.0
2025-Jun-23 Mon ### ### ### ### 404,079 0 83.4 83.4 0.0
2025-Jun-20 Fri ### ### ### ### 75.8 75.8 0.0
2025-Jun-19 Thu ### ### ### ### 26.9 26.9 0.0
2025-Jun-18 Wed ### ### ### ### 80.4 80.4 0.0
2025-Jun-17 Tue ### ### ### ### 465,180 0 ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 80.3 80.3 0.0
2025-Jun-13 Fri ### ### 4 ### 238,427 476,854 74.9 74.9 0.0
2025-Jun-12 Thu ### ### 4 ### 259,884 ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 354,286 0 38.7 38.7 0.0
2025-Jun-10 Tue ### ### ### ### 728,648 0 ### ### 0.0
2025-Jun-06 Fri 4.23 4.26 ### ### 500,087 1,065,185 19.3 19.3 0.0
2025-Jun-05 Thu ### 4.275 ### 4.23 633,225 ### ### ### 0.3
2025-Jun-04 Wed 4.2 4.28 ### 4.26 ### ### 0.3
2025-Jun-03 Tue ### 4.26 ### 4.21 718,486 1,530,375 ### ### ###
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### 1,382,848 0 77.5 77.5 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### 560,975 0 38.2 38.2 0.0
2025-May-27 Tue ### ### 4 ### 689,772 1,379,544 30.4 30.4 0.0
2025-May-26 Mon ### ### 4 ### ### ### 0.0
2025-May-23 Fri ### ### 3.89 ### 812,459 ### 79.9 79.9 0.0
2025-May-22 Thu 3.84 ### 3.83 ### 80.3 80.3 0.0
2025-May-21 Wed ### ### 3.83 3.87 912,678 1,747,778 20.3 20.3 ###
2025-May-20 Tue ### ### 3.89 ### 449,773 ### ### ### 0.0
2025-May-19 Mon ### 4 3.88 ### 561,158 ### ### ### 0.0
2025-May-16 Fri ### ### ### ### 625,453 0 ### ### 0.0
2025-May-15 Thu 4 ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### 4 ### ### 0.3
2025-May-13 Tue 4.2 4.23 ### ### 31.0 31.0 0.0
2025-May-12 Mon ### 4.22 ### ### 70.3 70.3 0.0
2025-May-09 Fri ### 4.21 ### ### 1,095,940 2,306,953 ### ### 0.0
2025-May-08 Thu 4.27 ### ### ### 738,479 0 17.3 17.3 0.0
2025-May-07 Wed ### 4.28 ### 4.25 1,560,248 ### 75.9 75.9 ###
2025-May-06 Tue ### 4.21 ### ### ### ### 0.0
2025-May-05 Mon ### 4.21 4.085 ### ### ### 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 68.9 68.9 0.0
2025-Apr-29 Tue ### ### ### ### 82.6 82.6 0.0
2025-Apr-28 Mon ### ### ### 4 931,143 0 85.4 85.4 0.3
2025-Apr-24 Thu 3.86 ### 3.82 ### 853,489 ### 71.4 71.4 0.0
2025-Apr-23 Wed 3.75 ### 3.75 ### 700,587 ### ### ### 0.0
2025-Apr-22 Tue 3.8 3.83 3.74 3.75 976,048 3,694,341 ### ### 0.3
2025-Apr-17 Thu 3.86 ### 3.83 3.87 ### ### ###
2025-Apr-16 Wed 3.87 ### 3.87 3.88 ### ### 0.3
2025-Apr-15 Tue ### 4 3.875 ### 646,723 2,546,471 27.4 27.4 0.0
2025-Apr-14 Mon ### ### ### 3.88 ### ### 0.3
2025-Apr-11 Fri 3.84 ### ### ### 75.4 75.4 0.0
2025-Apr-10 Thu ### ### 3.77 3.84 2,079,378 3,919,627 ### ### 0.3
2025-Apr-09 Wed 3.74 3.79 ### ### ### ### 0.0
2025-Apr-08 Tue ### 3.84 ### 3.81 ### ### 0.3
2025-Apr-07 Mon ### ### 3.53 ### 1,237,984 2,185,041 71.2 71.2 0.0
2025-Apr-04 Fri 3.85 3.87 3.74 3.8 42.1 42.1 ###
2025-Apr-03 Thu 3.83 ### 3.83 ### 236,151 452,229 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### ### ### 0.0
2025-Apr-01 Tue ### ### 3.89 ### ### ### 0.0
2025-Mar-31 Mon ### 4.055 ### ### 582,659 1,181,341 ### ### 0.0
2025-Mar-28 Fri ### ### ### ### 646,545 0 64.6 64.6 0.0
2025-Mar-27 Thu ### 4.125 ### ### 891,850 1,839,440 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### ### ### 0.0
2025-Mar-25 Tue ### ### ### ### 76.2 76.2 0.0
2025-Mar-24 Mon ### ### ### ### ### ### 0.0
2025-Mar-21 Fri ### 4.055 ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### ### ### 0.0
2025-Mar-19 Wed ### ### 3.84 ### 69.8 69.8 0.0
2025-Mar-18 Tue ### ### 3.85 ### ### ### 0.0
2025-Mar-17 Mon ### ### 3.86 3.87 283,883 ### ### ### ###
2025-Mar-14 Fri 3.75 3.87 3.72 3.85 81.5 81.5 0.3
2025-Mar-13 Thu 3.7 3.78 ### 3.71 ### ### ###
2025-Mar-12 Wed ### 3.74 ### ### 959,224 1,793,748 71.7 71.7 0.0
2025-Mar-11 Tue ### 3.725 3.58 3.72 1,400,229 ### ### ### 0.3
2025-Mar-10 Mon ### ### 3.59 ### 829,920 ### ### ### 0.0
2025-Mar-07 Fri 3.75 3.77 ### ### ### ### 0.0
2025-Mar-06 Thu 3.79 3.84 3.74 3.79 65.5 65.5 ###
2025-Mar-05 Wed ### ### 3.8 3.81 19.1 19.1 0.3
2025-Mar-04 Tue ### ### 3.885 3.89 490,743 ### 23.1 23.1 0.3
2025-Mar-03 Mon ### ### ### ### 79.7 79.7 0.0
2025-Feb-28 Fri 4 ### 3.89 ### ### ### 0.0
2025-Feb-27 Thu 3.87 ### 3.87 ### 686,686 ### ### ### 0.0
2025-Feb-26 Wed 3.76 3.89 3.675 3.87 ### ### ###
2025-Feb-25 Tue ### 4.2 3.74 3.74 994,472 3,948,053 4.1 4.1 0.3
2025-Feb-24 Mon ### 4.29 3.85 ### 1,168,272 ### ### ### 0.0
2025-Feb-21 Fri 3.84 3.87 3.82 3.83 412,881 1,587,527 ### ### ###
2025-Feb-20 Thu 3.83 3.85 3.79 3.84 361,255 ### 71.9 71.9 0.3
2025-Feb-19 Wed ### ### 3.84 3.87 ### ### ###
2025-Feb-18 Tue 4 4 ### ### ### ### 0.0
2025-Feb-17 Mon ### ### 3.83 ### 805,553 ### ### ### 0.0
2025-Feb-14 Fri ### ### 3.89 ### ### ### 0.0
2025-Feb-13 Thu ### ### 3.925 ### ### ### 0.0
2025-Feb-12 Wed ### ### 4 ### 664,757 ### ### ### 0.0
2025-Feb-11 Tue ### ### ### ### 456,082 0 85.6 85.6 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri 3.88 ### 3.85 ### 73.3 73.3 0.0
2025-Feb-06 Thu 3.8 3.87 3.79 3.84 ### ### 0.3
2025-Feb-05 Wed 3.88 3.88 3.77 3.8 17.0 17.0 ###
2025-Feb-04 Tue 3.85 3.85 3.79 3.81 28.8 28.8 0.3
2025-Feb-03 Mon ### ### 3.79 3.8 ### ### ###
2025-Jan-31 Fri 3.89 ### 3.86 ### 446,277 ### 77.7 77.7 0.0
2025-Jan-30 Thu 3.75 3.89 3.75 3.87 370,648 1,415,875 ### ### ###
2025-Jan-29 Wed 3.7 3.73 ### 3.73 327,342 ### ### ### ###
2025-Jan-28 Tue 3.56 3.7 3.56 3.7 91.2 91.2 0.3
2025-Jan-24 Fri 3.72 3.72 3.59 ### ### ### 0.0
2025-Jan-23 Thu 3.73 3.73 ### ### 625,387 1,166,346 21.3 21.3 0.0
2025-Jan-22 Wed ### 3.75 ### ### 23.9 23.9 0.0
2025-Jan-21 Tue 3.84 3.84 3.74 3.77 178,174 675,279 18.6 18.6 ###
2025-Jan-20 Mon 3.84 3.88 3.74 3.81 1,439,522 5,484,578 32.1 32.1 0.3
2025-Jan-17 Fri 3.54 3.87 ### 3.84 1,095,885 ### 96.8 96.8 0.3
2025-Jan-16 Thu ### ### 3.59 ### ### ### 0.0
2025-Jan-15 Wed 3.5 ### 3.5 ### 230,841 403,971 88.0 88.0 0.0
2025-Jan-14 Tue 3.52 3.56 3.48 3.56 188,478 663,442 ### ### 0.3
2025-Jan-13 Mon 3.52 3.52 3.46 3.48 226,486 ### 32.9 32.9 0.2
2025-Jan-10 Fri 3.57 3.57 3.51 3.52 246,543 ### 22.3 22.3 ###
2025-Jan-09 Thu 3.55 ### 3.54 3.58 ### ### 0.3
2025-Jan-08 Wed 3.49 3.57 3.49 3.57 394,056 ### ### ### 0.3
2025-Jan-07 Tue 3.53 3.54 3.48 3.53 ### ### 0.3
2025-Jan-06 Mon 3.54 3.575 3.51 3.51 399,229 ### 33.8 33.8 ###
2025-Jan-03 Fri 3.54 ### 3.525 3.54 137,346 242,072 62.1 62.1 0.3
2025-Jan-02 Thu ### ### 3.53 3.54 ### ### 0.3
2024-Dec-31 Tue 3.59 ### 3.56 3.58 116,140 206,729 ### ### 0.3
2024-Dec-30 Mon 3.58 ### 3.55 3.58 256,528 ### ### ### 0.3
2024-Dec-27 Fri 3.5 3.57 3.5 3.57 78.7 78.7 0.3
2024-Dec-24 Tue 3.52 3.55 3.49 3.53 129,389 455,449 ### ### 0.3
2024-Dec-23 Mon 3.54 3.545 3.47 3.52 397,249 1,393,350 20.2 20.2 ###
2024-Dec-20 Fri ### ### 3.52 3.55 560,286 ### ### ### ###
2024-Dec-19 Thu 3.57 3.58 3.52 3.57 340,056 ### 70.2 70.2 0.3
2024-Dec-18 Wed ### ### 3.55 ### 579,429 1,028,486 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 227,046 0 ### ### 0.0
2024-Dec-16 Mon 3.71 3.71 ### ### 28.7 28.7 0.0
2024-Dec-13 Fri ### 3.72 ### 3.7 ### ### 0.3
2024-Dec-12 Thu 3.7 3.7 ### ### 224,841 415,955 ### ### 0.0
2024-Dec-11 Wed ### 3.7 ### ### 74.3 74.3 0.0
2024-Dec-10 Tue 3.7 3.71 ### ### ### ### 0.0
2024-Dec-09 Mon 3.75 3.75 ### 3.7 219,026 410,673 29.4 29.4 0.3
2024-Dec-06 Fri 3.77 3.79 3.73 3.79 ### ### ###
2024-Dec-05 Thu 3.7 3.83 3.685 3.8 481,451 1,809,052 ### ### ###
2024-Dec-04 Wed 3.73 3.73 ### 3.7 269,846 ### ### ### 0.3
2024-Dec-03 Tue 3.7 3.75 ### 3.72 259,644 ### ### ### 0.3
2024-Dec-02 Mon 3.77 3.79 ### ### 153,855 291,555 ### ### 0.0
2024-Nov-29 Fri 3.75 3.77 3.71 3.77 219,177 819,721 ### ### ###
2024-Nov-28 Thu 3.75 3.8 3.72 3.75 ### ### 0.3
2024-Nov-27 Wed ### 3.78 3.57 3.75 88.6 88.6 0.3
2024-Nov-26 Tue 3.55 ### 3.53 3.58 463,274 817,678 ### ### 0.3
2024-Nov-25 Mon 3.56 3.58 3.51 3.53 ### ### 0.3
2024-Nov-22 Fri 3.48 3.55 3.48 3.52 79.7 79.7 ###
2024-Nov-21 Thu ### ### 3.43 3.48 370,422 635,273 15.0 15.0 0.2
2024-Nov-20 Wed ### ### 3.52 3.59 ### ### ###
2024-Nov-19 Tue ### ### ### ### ### ### 0.0
2024-Nov-18 Mon 3.7 3.7 ### ### 247,470 ### ### ### 0.0
2024-Nov-15 Fri 3.72 3.745 ### ### 25.4 25.4 0.0
2024-Nov-14 Thu ### 3.775 3.655 3.72 80.5 80.5 0.3
2024-Nov-13 Wed 3.73 3.78 ### 3.7 31.3 31.3 0.3
2024-Nov-12 Tue 3.75 3.81 3.7 3.79 534,554 2,007,250 ### ### ###
2024-Nov-11 Mon 3.74 3.76 ### ### 25.6 25.6 0.0
2024-Nov-08 Fri 3.8 3.82 3.73 3.77 215,872 ### ### ### ###
2024-Nov-07 Thu 3.7 3.75 ### 3.75 274,377 514,456 84.5 84.5 0.3
2024-Nov-06 Wed ### ### 3.58 ### 449,643 ### 29.6 29.6 0.0
2024-Nov-05 Tue ### ### 3.58 ### 466,657 ### 29.3 29.3 0.0
2024-Nov-04 Mon ### 3.71 ### ### ### ### 0.0
2024-Nov-01 Fri ### ### 3.57 ### ### ### 0.0
2024-Oct-31 Thu 3.78 3.78 ### ### ### ### 0.0
2024-Oct-30 Wed 3.8 3.8 ### 3.76 971,227 ### 31.0 31.0 0.3
2024-Oct-29 Tue 3.81 ### 3.75 3.76 ### ### 0.3
2024-Oct-28 Mon 3.89 3.89 3.74 3.77 998,628 ### ### ### ###
2024-Oct-25 Fri 3.79 ### 3.78 ### 964,574 1,823,044 85.3 85.3 0.0
2024-Oct-24 Thu 3.72 3.79 3.7 3.78 ### ### 0.3
2024-Oct-23 Wed 3.71 3.74 ### 3.72 73.6 73.6 0.3
2024-Oct-22 Tue ### 3.73 ### 3.7 496,689 926,324 ### ### 0.3
2024-Oct-21 Mon 3.76 3.76 ### 3.7 ### ### 0.3
2024-Oct-18 Fri 3.79 3.8 ### 3.7 403,021 ### ### ### 0.3
2024-Oct-17 Thu 3.82 3.85 3.73 3.8 31.0 31.0 ###
2024-Oct-16 Wed ### ### 3.81 3.81 286,351 ### ### ### 0.3
2024-Oct-15 Tue ### ### 3.83 ### 739,544 1,416,226 ### ### 0.0
2024-Oct-14 Mon 3.85 3.945 3.85 ### ### ### 0.0
2024-Oct-11 Fri 3.84 ### 3.825 3.85 ### ### 0.3
2024-Oct-10 Thu 3.82 3.885 3.8 3.88 376,741 1,447,627 77.1 77.1 0.3
2024-Oct-09 Wed 3.71 3.81 3.71 3.81 214,758 ### 86.6 86.6 0.3
2024-Oct-08 Tue ### ### ### 3.71 ### ### ###
2024-Oct-07 Mon 3.72 3.77 ### ### ### ### 0.0
2024-Oct-04 Fri 3.78 3.78 ### 3.76 ### ### 0.3
2024-Oct-03 Thu 3.79 3.82 3.73 3.78 ### ### 0.3
2024-Oct-02 Wed ### 3.75 ### 3.75 81.5 81.5 0.3
2024-Oct-01 Tue 3.84 3.84 ### 3.72 ### ### 0.3
2024-Sep-30 Mon 3.85 3.86 3.76 3.85 435,653 ### ### ### 0.3
2024-Sep-27 Fri 3.85 ### 3.79 3.83 586,276 ### ### ### ###
2024-Sep-26 Thu 3.76 3.84 3.75 3.84 672,440 ### 75.5 75.5 0.3
2024-Sep-25 Wed 3.75 3.76 3.72 3.75 348,687 1,304,089 69.9 69.9 0.3
2024-Sep-24 Tue 3.73 3.8 ### 3.73 415,440 ### ### ### ###
2024-Sep-23 Mon 3.8 3.8 3.72 3.73 342,528 ### 22.0 22.0 ###
2024-Sep-20 Fri 3.74 3.86 3.71 3.86 ### ### 0.3
2024-Sep-19 Thu ### 3.74 ### 3.73 ### ### ###
2024-Sep-18 Wed 3.73 3.75 ### ### 315,878 592,271 19.5 19.5 0.0
2024-Sep-17 Tue 3.72 3.75 3.675 3.75 76.5 76.5 0.3
2024-Sep-16 Mon 3.7 3.73 ### 3.73 309,755 ### ### ### ###
2024-Sep-13 Fri 3.78 3.79 ### 3.72 21.0 21.0 0.3
2024-Sep-12 Thu 3.79 3.83 3.71 3.75 584,587 ### 19.4 19.4 0.3
2024-Sep-11 Wed 3.85 ### 3.8 3.81 870,373 ### 27.6 27.6 0.3
2024-Sep-10 Tue 3.81 3.87 3.79 3.85 80.0 80.0 0.3
2024-Sep-09 Mon ### 3.8 ### 3.8 819,180 1,556,442 ### ### ###
2024-Sep-06 Fri ### ### ### 3.7 851,241 0 ### ### 0.3
2024-Sep-05 Thu 3.45 3.675 3.42 ### ### ### 0.0
2024-Sep-04 Wed 3.29 3.44 3.27 3.44 1,134,627 3,806,673 ### ### 0.2
2024-Sep-03 Tue ### ### 3.23 3.25 500,084 ### 25.0 25.0 0.2
2024-Sep-02 Mon ### ### 3.27 3.28 ### ### 0.2
2024-Aug-30 Fri ### ### ### ### ### ### 0.0
2024-Aug-29 Thu ### 3.4 ### ### ### ### 0.0
2024-Aug-28 Wed 3.46 3.47 ### 3.4 ### ### 0.2
2024-Aug-27 Tue 3.56 ### 3.46 3.46 ### ### 0.2
2024-Aug-26 Mon ### 3.585 ### 3.49 2,961,641 5,308,741 ### ### ###
2024-Aug-23 Fri ### ### ### ### ### ### 0.0
2024-Aug-22 Thu ### ### ### ### ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 577,975 0 ### ### 0.0
2024-Aug-20 Tue ### ### ### ### 864,085 0 20.5 20.5 0.0
2024-Aug-19 Mon ### ### ### ### 610,976 0 ### ### 0.0
2024-Aug-16 Fri ### ### ### ### 29.7 29.7 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 69.4 69.4 0.0
2024-Aug-13 Tue 3.2 3.2 ### ### 11.3 11.3 0.0
2024-Aug-12 Mon ### ### ### ### 78.0 78.0 0.0
2024-Aug-09 Fri ### ### ### ### 19.5 19.5 0.0
2024-Aug-08 Thu ### ### ### ### 34.7 34.7 0.0
2024-Aug-07 Wed ### ### ### ### 702,055 0 81.8 81.8 0.0
2024-Aug-06 Tue ### ### ### ### 913,772 0 ### ### 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### ### ### 0.0
2024-Jul-31 Wed ### ### ### ### 88.9 88.9 0.0
2024-Jul-30 Tue 3 ### 3 ### 88.4 88.4 0.0
2024-Jul-29 Mon ### ### 3.045 ### 79.8 79.8 0.0
2024-Jul-26 Fri ### ### 3 ### ### ### 0.0
2024-Jul-25 Thu ### 3.025 ### ### 811,745 ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 85.4 85.4 0.0
2024-Jul-23 Tue 3 ### ### ### 71.9 71.9 0.0
2024-Jul-22 Mon ### ### ### ### ### ### 0.0
2024-Jul-19 Fri ### ### 2.945 ### 1,562,246 ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### 2.86 ### 2,920,429 ### ### ### 0.0
2024-Jul-16 Tue ### ### 2.88 2.88 8.7 8.7 0.2
2024-Jul-15 Mon 3.26 3.28 2.85 ### 9,692,684 29,708,076 ### ### 0.0
2024-Jul-12 Fri 3.5 ### 3.5 3.57 77.3 77.3 0.3
2024-Jul-11 Thu 3.42 3.51 3.42 3.51 84.0 84.0 ###
2024-Jul-10 Wed 3.45 3.46 ### 3.42 ### ### 0.2
2024-Jul-09 Tue 3.49 3.53 3.45 3.46 2,269,285 ### 27.1 27.1 0.2
2024-Jul-08 Mon 3.5 3.53 3.48 3.5 71.3 71.3 0.3
2024-Jul-05 Fri 3.46 3.5 3.42 3.5 ### ### 0.3
2024-Jul-04 Thu 3.5 3.52 3.43 3.47 397,548 1,381,479 ### ### 0.2
2024-Jul-03 Wed 3.48 3.56 3.43 3.47 31.5 31.5 0.2
2024-Jul-02 Tue 3.4 3.43 3.26 ### ### ### 0.0
2024-Jul-01 Mon 3.46 3.48 ### 3.44 31.2 31.2 0.2
2024-Jun-28 Fri 3.42 3.47 ### 3.46 649,354 1,126,629 72.7 72.7 0.2
2024-Jun-27 Thu 3.5 3.51 3.42 3.43 18.4 18.4 0.2
2024-Jun-26 Wed 3.55 3.55 3.45 3.51 455,529 1,594,351 27.0 27.0 ###
2024-Jun-25 Tue 3.52 3.585 3.47 3.55 607,020 ### ### ### ###
2024-Jun-24 Mon 3.49 3.57 3.44 3.47 315,327 1,105,221 44.4 44.4 0.2
2024-Jun-21 Fri 3.52 3.56 3.46 3.49 1,659,687 ### 29.1 29.1 ###
2024-Jun-20 Thu ### ### 3.51 3.51 13.3 13.3 ###
2024-Jun-19 Wed 3.58 ### 3.56 ### 82.4 82.4 0.0
2024-Jun-18 Tue 3.57 ### 3.53 3.58 379,752 ### ### ### 0.3
2024-Jun-17 Mon 3.59 ### 3.5 3.55 32.3 32.3 ###
2024-Jun-14 Fri 3.55 3.59 3.5 3.57 559,926 ### 79.0 79.0 0.3
2024-Jun-13 Thu 3.48 ### 3.48 3.56 514,742 895,651 85.7 85.7 0.3
2024-Jun-12 Wed 3.49 3.555 3.44 3.45 ### ### ###
2024-Jun-11 Tue 3.5 3.55 3.47 3.5 78.5 78.5 0.3
2024-Jun-07 Fri 3.51 3.53 3.41 3.51 66.9 66.9 ###
2024-Jun-06 Thu 3.48 3.51 3.42 3.49 72.3 72.3 ###
2024-Jun-05 Wed ### 3.48 ### 3.45 421,423 733,276 ### ### ###
2024-Jun-04 Tue ### ### ### ### 711,240 0 ### ### 0.0
2024-Jun-03 Mon 3.46 3.46 ### ### ### ### 0.0
2024-May-31 Fri ### 3.45 3.345 3.44 702,052 2,385,221 83.8 83.8 0.2
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed 3.45 3.48 ### ### 24.6 24.6 0.0
2024-May-28 Tue 3.51 3.53 3.43 3.44 22.5 22.5 0.2
2024-May-27 Mon 3.41 3.49 3.41 3.48 85.1 85.1 0.2
2024-May-24 Fri 3.48 3.5 ### 3.41 1,677,852 2,936,241 ### ### ###
2024-May-23 Thu 3.58 ### 3.49 3.5 18.7 18.7 0.3
2024-May-22 Wed ### ### 3.59 ### 613,320 ### 73.7 73.7 0.0
2024-May-21 Tue ### ### 3.58 ### 67.1 67.1 0.0
2024-May-20 Mon ### ### ### ### ### ### 0.0
2024-May-17 Fri ### ### 3.56 ### 72.6 72.6 0.0
2024-May-16 Thu ### 3.73 3.56 3.71 979,382 3,569,847 84.7 84.7 ###
2024-May-15 Wed ### 3.645 3.59 ### 1,030,343 ### 78.2 78.2 0.0
2024-May-14 Tue ### 3.7 3.58 ### 431,272 ### ### ### 0.0
2024-May-13 Mon 3.75 3.78 ### ### 984,920 ### ### ### 0.0
2024-May-10 Fri 3.8 3.8 3.71 3.78 1,443,057 5,418,679 29.4 29.4 0.3
2024-May-09 Thu 3.86 3.87 ### 3.82 1,404,425 ### 31.7 31.7 0.3
2024-May-08 Wed 3.89 ### 3.86 3.89 621,549 1,199,589 66.5 66.5 0.3
2024-May-07 Tue ### ### 3.86 ### ### ### 0.0
2024-May-06 Mon 3.75 ### 3.75 ### ### ### 0.0
2024-May-03 Fri ### 3.74 ### 3.73 417,453 ### ### ### ###
2024-May-02 Thu 3.73 3.83 ### ### 915,073 ### ### ### 0.0
2024-May-01 Wed ### 3.78 ### 3.71 431,540 ### ### ### ###
2024-Apr-30 Tue ### 3.76 ### 3.71 921,846 1,733,070 ### ### ###
2024-Apr-29 Mon ### ### ### ### 78.1 78.1 0.0
2024-Apr-26 Fri ### ### ### ### 361,527 0 73.4 73.4 0.0
2024-Apr-24 Wed ### ### 3.59 ### 70.8 70.8 0.0
2024-Apr-23 Tue ### 3.645 3.55 3.57 28.3 28.3 0.3
2024-Apr-22 Mon 3.54 ### 3.51 ### 411,649 722,443 80.3 80.3 0.0
2024-Apr-19 Fri 3.56 3.56 3.46 3.5 ### ### 0.3
2024-Apr-18 Thu 3.57 3.57 3.52 3.55 ### ### ###
2024-Apr-17 Wed 3.5 3.58 3.49 3.58 475,587 ### 84.7 84.7 0.3
2024-Apr-16 Tue 3.51 3.54 3.45 3.52 671,640 2,347,381 ### ### ###
2024-Apr-15 Mon 3.59 ### 3.51 3.51 495,827 870,176 22.7 22.7 ###
2024-Apr-12 Fri 3.55 ### 3.55 ### ### ### 0.0
2024-Apr-11 Thu 3.51 3.57 3.49 3.55 451,270 1,592,983 ### ### ###
2024-Apr-10 Wed 3.5 3.55 3.47 3.54 ### ### 0.3
2024-Apr-09 Tue 3.54 3.56 3.52 3.53 444,378 ### ### ### 0.3
2024-Apr-08 Mon 3.49 ### 3.46 3.55 82.5 82.5 ###
2024-Apr-05 Fri 3.5 3.53 3.46 3.48 1,846,687 6,454,171 29.1 29.1 0.2
2024-Apr-04 Thu 3.5 3.57 3.47 3.52 ### ### ###
2024-Apr-03 Wed 3.57 3.585 3.44 3.54 2,423,348 ### ### ### 0.3
2024-Apr-02 Tue 3.55 ### 3.51 ### ### ### 0.0
2024-Mar-28 Thu 3.54 ### 3.51 3.58 783,426 ### ### ### 0.3
2024-Mar-27 Wed 3.59 ### ### 3.54 1,006,972 0 ### ### 0.3
2024-Mar-26 Tue 3.57 ### 3.56 ### 903,772 ### 83.5 83.5 0.0
2024-Mar-25 Mon ### ### 3.575 3.58 1,297,550 2,319,370 ### ### 0.3
2024-Mar-22 Fri 3.75 3.79 ### ### 1,407,487 2,667,187 16.0 16.0 0.0
2024-Mar-21 Thu 3.73 3.8 ### 3.8 ### ### ###
2024-Mar-20 Wed 3.55 3.72 3.53 3.7 ### ### 0.3
2024-Mar-19 Tue 3.58 ### ### 3.57 2,004,475 0 ### ### 0.3
2024-Mar-18 Mon 3.47 ### ### 3.57 3,575,374 0 89.0 89.0 0.3
2024-Mar-15 Fri 3.52 3.59 3.42 3.55 ### ### ###
2024-Mar-14 Thu 3.4 3.78 3.24 3.55 10,574,676 ### ### ### ###
2024-Mar-13 Wed 4.44 ### ### ### 1,165,450 0 ### ### 0.0
2024-Mar-12 Tue 4.44 4.46 4.4 4.43 879,389 ### ### ### ###
2024-Mar-11 Mon 4.51 4.51 ### 4.4 577,980 1,303,344 ### ### 0.3
2024-Mar-08 Fri 4.52 4.56 4.46 4.52 65.8 65.8 0.3
2024-Mar-07 Thu 4.42 4.52 4.4 4.51 987,078 ### ### ### 0.3
2024-Mar-06 Wed ### ### ### 4.41 ### ### ###
2024-Mar-05 Tue 4.49 4.645 4.42 ### 2,145,248 ### ### ### 0.0
2024-Mar-04 Mon 4.46 4.57 ### ### ### ### 0.0
2024-Mar-01 Fri 4.51 4.51 4.29 ### ### ### 0.0
2024-Feb-29 Thu ### 4.57 4.29 4.55 3,087,122 13,675,950 ### ### 0.3
2024-Feb-28 Wed ### ### 4.48 4.49 1,546,245 3,463,588 ### ### ###
2024-Feb-27 Tue ### 4.8 4.54 ### 2,156,322 10,070,023 32.0 32.0 0.0
2024-Feb-26 Mon ### 4.75 ### ### 4,447,150 10,561,981 ### ### 0.0
2024-Feb-23 Fri ### ### 3.955 4.53 ### ### ###
2024-Feb-22 Thu 3.81 3.88 3.77 3.82 1,075,975 ### 68.9 68.9 0.3
2024-Feb-21 Wed 3.82 3.87 3.77 3.82 72.6 72.6 0.3
2024-Feb-20 Tue 3.84 3.925 3.79 3.86 944,523 ### ### ### 0.3
2024-Feb-19 Mon ### ### ### 3.88 ### ### 0.3
2024-Feb-16 Fri ### ### ### ### 942,374 0 25.9 25.9 0.0
2024-Feb-15 Thu ### 4 ### ### 79.3 79.3 0.0
2024-Feb-14 Wed ### 3.975 3.84 ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 581,689 0 ### ### 0.0
2024-Feb-12 Mon ### ### 3.975 ### 464,825 ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 711,954 0 ### ### 0.0
2024-Feb-08 Thu ### 4.21 ### ### ### ### 0.0
2024-Feb-07 Wed 3.87 ### 3.87 4 1,553,621 3,006,256 87.1 87.1 0.3
2024-Feb-06 Tue 3.82 3.88 3.81 3.86 77.1 77.1 0.3
2024-Feb-05 Mon 3.8 3.87 3.78 3.86 ### ### 0.3
2024-Feb-02 Fri 3.82 3.845 3.77 3.82 584,479 ### 61.9 61.9 0.3
2024-Feb-01 Thu 3.85 3.85 3.72 3.82 380,748 ### ### ### 0.3
2024-Jan-31 Wed 3.74 3.86 3.7 3.84 511,988 ### 85.7 85.7 0.3
2024-Jan-30 Tue 3.74 3.86 3.74 3.76 ### ### 0.3
2024-Jan-29 Mon 3.74 ### 3.72 3.77 459,181 854,076 77.5 77.5 ###
2024-Jan-25 Thu 3.71 3.75 3.7 3.75 ### ### 0.3
2024-Jan-24 Wed ### ### 3.675 3.71 ### ### ###
2024-Jan-23 Tue ### 3.73 3.645 3.7 483,740 ### ### ### 0.3
2024-Jan-22 Mon 3.7 3.72 3.645 ### 570,126 2,099,488 ### ### 0.0
2024-Jan-19 Fri 3.76 3.77 ### 3.72 ### ### 0.3
2024-Jan-18 Thu 3.8 3.8 ### 3.73 512,944 ### ### ### ###
2024-Jan-17 Wed ### 3.81 ### 3.75 583,428 ### ### ### 0.3
2024-Jan-16 Tue ### 3.73 ### 3.72 444,377 ### ### ### 0.3
2024-Jan-15 Mon 3.71 3.71 ### ### 22.9 22.9 0.0
2024-Jan-12 Fri 3.71 3.73 ### 3.72 68.2 68.2 0.3
2024-Jan-11 Thu 3.79 3.79 ### 3.7 1,192,484 2,259,757 16.2 16.2 0.3
2024-Jan-10 Wed 3.75 3.81 3.72 3.77 74.8 74.8 ###
2024-Jan-09 Tue 3.73 3.8 3.71 3.71 31.2 31.2 ###
2024-Jan-08 Mon ### 3.74 ### 3.73 245,920 459,870 ### ### ###
2024-Jan-05 Fri 3.75 3.75 ### 3.71 497,343 ### ### ### ###
2024-Jan-04 Thu 3.77 3.79 3.73 3.75 397,751 1,495,543 ### ### 0.3
2024-Jan-03 Wed 3.84 3.845 3.74 3.79 616,129 ### 29.2 29.2 ###
2024-Jan-02 Tue 3.88 ### 3.85 3.86 29.2 29.2 0.3
2023-Dec-29 Fri 3.86 ### 3.86 ### 649,222 ### 77.5 77.5 0.0
2023-Dec-28 Thu 3.87 3.89 3.845 3.89 261,129 ### 69.7 69.7 0.3
2023-Dec-27 Wed 3.78 ### 3.76 3.87 437,588 ### ### ### ###
2023-Dec-22 Fri 3.75 3.81 3.75 3.8 ### ### ###
2023-Dec-21 Thu 3.8 3.8 3.72 3.75 22.7 22.7 0.3
2023-Dec-20 Wed 3.81 3.85 3.78 3.8 30.4 30.4 ###
2023-Dec-19 Tue 3.79 3.82 3.72 3.82 ### ### 0.3
2023-Dec-18 Mon ### ### ### 3.8 17.6 17.6 ###
2023-Dec-15 Fri ### ### 3.845 ### 71.4 71.4 0.0
2023-Dec-14 Thu ### ### ### 3.89 833,687 0 ### ### 0.3
2023-Dec-13 Wed 3.79 3.85 ### 3.82 554,421 ### 78.2 78.2 0.3
2023-Dec-12 Tue 3.73 3.83 3.72 3.81 86.4 86.4 0.3
2023-Dec-11 Mon 3.72 3.81 3.72 3.72 616,152 ### 73.3 73.3 0.3
2023-Dec-08 Fri 3.73 3.74 ### 3.7 24.0 24.0 0.3
2023-Dec-07 Thu 3.79 3.85 3.7 3.74 ### ### 0.3
2023-Dec-06 Wed 3.76 3.84 3.71 3.8 726,276 ### 65.5 65.5 ###
2023-Dec-05 Tue ### 3.73 ### 3.73 1,341,389 ### 87.2 87.2 ###
2023-Dec-04 Mon 3.78 3.8 ### 3.73 28.1 28.1 ###
2023-Dec-01 Fri 3.82 3.87 3.74 3.74 503,054 1,914,120 21.1 21.1 0.3
2023-Nov-30 Thu 3.72 3.82 ### 3.82 ### ### 0.3
2023-Nov-29 Wed 3.8 3.81 3.71 3.72 858,652 ### ### ### 0.3
2023-Nov-28 Tue 3.8 3.83 3.78 3.8 64.4 64.4 ###
2023-Nov-27 Mon 3.72 3.84 ### 3.82 723,423 1,388,972 ### ### 0.3
2023-Nov-24 Fri 3.78 3.81 3.75 3.76 231,150 873,747 30.5 30.5 0.3
2023-Nov-23 Thu 3.77 3.78 3.74 3.76 604,520 ### ### ### 0.3
2023-Nov-22 Wed 3.83 3.85 3.76 3.77 ### ### ###
2023-Nov-21 Tue 3.83 3.87 3.81 3.85 663,525 ### ### ### 0.3
2023-Nov-20 Mon ### ### ### 3.86 789,740 0 22.8 22.8 0.3
2023-Nov-17 Fri ### ### 3.89 ### ### ### 0.0
2023-Nov-16 Thu ### ### 3.89 ### ### ### 0.0
2023-Nov-15 Wed 3.83 ### ### ### 82.7 82.7 0.0
2023-Nov-14 Tue ### 3.73 ### ### 65.6 65.6 0.0
2023-Nov-13 Mon 3.7 3.76 ### ### 789,375 1,484,025 44.3 44.3 0.0
2023-Nov-10 Fri 3.74 3.77 ### ### 25.2 25.2 0.0
2023-Nov-09 Thu 3.74 3.76 ### 3.73 38.1 38.1 ###
2023-Nov-08 Wed ### ### ### 3.73 910,347 0 80.0 80.0 ###
2023-Nov-07 Tue 3.57 ### 3.57 ### 1,231,744 ### ### ### 0.0
2023-Nov-06 Mon ### ### 3.52 ### ### ### 0.0
2023-Nov-03 Fri 3.58 ### 3.51 3.58 61.1 61.1 0.3
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### 3.875 ### 451,187 874,174 71.7 71.7 0.0
2023-Oct-30 Mon 3.83 ### 3.77 ### 615,549 ### ### ### 0.0
2023-Oct-27 Fri ### ### 3.83 3.88 ### ### 0.3
2023-Oct-26 Thu ### ### 3.83 ### 78.8 78.8 0.0
2023-Oct-25 Wed 3.89 3.925 3.82 3.85 627,043 2,428,224 ### ### 0.3
2023-Oct-24 Tue ### ### 3.86 ### 760,329 ### 10.6 10.6 0.0
2023-Oct-23 Mon ### ### ### ### 85.4 85.4 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 05:59:51 thru 2026-03-08 05:59:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000