Currently Sat 25-Nov-08 12:09:30 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ABG) ABACUS GROUP Daily Prices...
TOC Company Info for ABG Limits 
| Listing Code | ABG |
| Listing Name | ABACUS GROUP |
| GICS Sector | Equity Real Estate Investment Trusts (REITs |
| ISIN Name | ABIGROUP LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ABG8 |
Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for ABG .. Wednesday 5th November 2025
ABG is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ABG Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Nov-06 Thu | ### | 1.2 | ### | 1.2 | ### | ### | 0.1 | ||
| 2025-Nov-05 Wed | 1.2 | 1.2 | ### | ### | 374,585 | 224,751 | 50.4 | 50.4 | 0.0 |
| 2025-Nov-04 Tue | 1.2 | 1.21 | ### | 1.2 | 644,754 | 390,076 | 75.7 | 75.7 | 0.1 |
| 2025-Nov-03 Mon | ### | 1.21 | ### | 1.2 | 44.3 | 44.3 | 0.1 | ||
| 2025-Oct-31 Fri | 1.1925 | ### | 1.1875 | 1.2 | 68.2 | 68.2 | 0.1 | ||
| 2025-Oct-30 Thu | 1.21 | 1.21 | 1.185 | 1.185 | ### | ### | 0.1 | ||
| 2025-Oct-29 Wed | 1.23 | 1.23 | 1.21 | 1.21 | 502,979 | ### | 24.7 | 24.7 | ### |
| 2025-Oct-28 Tue | ### | ### | 1.21 | 1.225 | 865,283 | ### | 85.4 | 85.4 | 0.1 |
| 2025-Oct-27 Mon | 1.225 | ### | 1.21 | 1.22 | ### | ### | 0.1 | ||
| 2025-Oct-24 Fri | 1.22 | 1.225 | 1.21 | 1.225 | 73.2 | 73.2 | 0.1 | ||
| 2025-Oct-23 Thu | 1.21 | ### | ### | 1.21 | 830,171 | 0 | ### | ### | ### |
| 2025-Oct-22 Wed | 1.2 | 1.21 | 1.1875 | 1.2 | 3,585,974 | 4,298,686 | ### | ### | 0.1 |
| 2025-Oct-21 Tue | 1.22 | 1.22 | ### | ### | 533,355 | 325,346 | 30.0 | 30.0 | 0.0 |
| 2025-Oct-20 Mon | ### | ### | ### | ### | 83.7 | 83.7 | 0.0 | ||
| 2025-Oct-17 Fri | ### | ### | ### | 1.2 | 571,529 | 0 | ### | ### | 0.1 |
| 2025-Oct-16 Thu | 1.2 | ### | ### | ### | 869,154 | 0 | 34.4 | 34.4 | 0.0 |
| 2025-Oct-15 Wed | 1.2 | ### | 1.185 | ### | ### | ### | 0.0 | ||
| 2025-Oct-14 Tue | 1.21 | 1.21 | 1.185 | 1.2 | ### | ### | 0.1 | ||
| 2025-Oct-13 Mon | 1.185 | 1.2 | ### | 1.2 | 77.5 | 77.5 | 0.1 | ||
| 2025-Oct-10 Fri | 1.21 | 1.21 | 1.185 | ### | 532,845 | 638,081 | 23.9 | 23.9 | 0.0 |
| 2025-Oct-09 Thu | ### | 1.23 | 1.185 | ### | 1,176,677 | ### | 68.9 | 68.9 | 0.0 |
| 2025-Oct-08 Wed | ### | ### | ### | ### | 35.1 | 35.1 | 0.0 | ||
| 2025-Oct-07 Tue | ### | 1.22 | ### | 1.21 | ### | ### | ### | ||
| 2025-Oct-06 Mon | 1.22 | ### | ### | ### | 388,722 | 0 | 39.7 | 39.7 | 0.0 |
| 2025-Oct-03 Fri | 1.225 | 1.25 | 1.22 | 1.22 | ### | ### | 0.1 | ||
| 2025-Oct-02 Thu | 1.225 | 1.25 | 1.225 | 1.24 | ### | ### | 0.1 | ||
| 2025-Oct-01 Wed | 1.23 | 1.24 | ### | 1.225 | 33.6 | 33.6 | 0.1 | ||
| 2025-Sep-30 Tue | 1.225 | 1.255 | 1.225 | ### | 836,975 | 1,037,849 | ### | ### | 0.0 |
| 2025-Sep-29 Mon | ### | 1.245 | 1.225 | 1.225 | 352,940 | 435,880 | ### | ### | 0.1 |
| 2025-Sep-26 Fri | ### | 1.24 | 1.23 | ### | 525,172 | 648,587 | 62.6 | 62.6 | 0.0 |
| 2025-Sep-25 Thu | 1.23 | 1.25 | 1.23 | ### | 69.2 | 69.2 | 0.0 | ||
| 2025-Sep-24 Wed | 1.25 | 1.255 | ### | 1.24 | 1,114,223 | 699,174 | ### | ### | 0.1 |
| 2025-Sep-23 Tue | 1.245 | 1.255 | ### | 1.25 | 510,887 | 320,581 | 67.5 | 67.5 | ### |
| 2025-Sep-22 Mon | 1.23 | 1.2525 | 1.23 | 1.245 | ### | ### | 0.1 | ||
| 2025-Sep-19 Fri | 1.25 | 1.26 | ### | ### | ### | ### | 0.0 | ||
| 2025-Sep-18 Thu | 1.245 | 1.25 | 1.23 | 1.245 | ### | ### | 0.1 | ||
| 2025-Sep-17 Wed | 1.25 | 1.26 | 1.24 | 1.25 | 68.9 | 68.9 | ### | ||
| 2025-Sep-16 Tue | 1.24 | 1.255 | 1.2325 | 1.25 | ### | ### | ### | ||
| 2025-Sep-15 Mon | 1.22 | 1.2375 | 1.2175 | ### | 75.3 | 75.3 | 0.0 | ||
| 2025-Sep-12 Fri | 1.21 | 1.2375 | 1.21 | 1.23 | 560,086 | ### | 76.1 | 76.1 | 0.1 |
| 2025-Sep-11 Thu | 1.225 | 1.225 | 1.21 | 1.225 | 68.5 | 68.5 | 0.1 | ||
| 2025-Sep-10 Wed | 1.2 | 1.23 | 1.2 | 1.225 | 1,451,024 | ### | ### | ### | 0.1 |
| 2025-Sep-09 Tue | ### | 1.22 | 1.2 | ### | ### | ### | 0.0 | ||
| 2025-Sep-08 Mon | ### | 1.22 | 1.21 | 1.22 | 69.6 | 69.6 | 0.1 | ||
| 2025-Sep-05 Fri | 1.21 | 1.2175 | 1.2075 | ### | 67.5 | 67.5 | 0.0 | ||
| 2025-Sep-04 Thu | 1.21 | 1.225 | 1.2 | 1.2 | 908,922 | ### | 29.6 | 29.6 | 0.1 |
| 2025-Sep-03 Wed | ### | ### | ### | ### | 40.4 | 40.4 | 0.0 | ||
| 2025-Sep-02 Tue | 1.22 | 1.225 | 1.2125 | 1.22 | ### | ### | 0.1 | ||
| 2025-Sep-01 Mon | 1.22 | 1.2275 | ### | 1.22 | 477,142 | 292,845 | ### | ### | 0.1 |
| 2025-Aug-29 Fri | 1.22 | ### | ### | 1.225 | ### | ### | 0.1 | ||
| 2025-Aug-28 Thu | 1.225 | 1.245 | 1.22 | 1.22 | 37.5 | 37.5 | 0.1 | ||
| 2025-Aug-27 Wed | 1.225 | 1.245 | 1.22 | 1.23 | 1,177,223 | 1,450,927 | ### | ### | 0.1 |
| 2025-Aug-26 Tue | 1.255 | 1.28 | ### | 1.225 | 4,041,775 | ### | 20.8 | 20.8 | 0.1 |
| 2025-Aug-25 Mon | 1.25 | ### | 1.245 | ### | 1,023,229 | ### | ### | ### | 0.0 |
| 2025-Aug-22 Fri | 1.24 | 1.25 | 1.22 | 1.25 | 76.2 | 76.2 | ### | ||
| 2025-Aug-21 Thu | 1.2 | 1.24 | 1.2 | 1.24 | 818,241 | 998,254 | ### | ### | 0.1 |
| 2025-Aug-20 Wed | 1.23 | 1.2375 | 1.21 | 1.23 | 605,479 | 740,954 | 73.8 | 73.8 | 0.1 |
| 2025-Aug-19 Tue | 1.23 | ### | 1.22 | 1.22 | 1,004,524 | 612,759 | ### | ### | 0.1 |
| 2025-Aug-18 Mon | 1.245 | 1.245 | 1.225 | ### | 787,949 | ### | 28.6 | 28.6 | 0.0 |
| 2025-Aug-15 Fri | 1.23 | 1.245 | 1.225 | 1.23 | 57.6 | 57.6 | 0.1 | ||
| 2025-Aug-14 Thu | 1.23 | 1.25 | 1.23 | ### | 1,007,078 | 1,248,776 | 70.8 | 70.8 | 0.0 |
| 2025-Aug-13 Wed | ### | 1.24 | ### | 1.225 | ### | ### | 0.1 | ||
| 2025-Aug-12 Tue | 1.22 | 1.22 | ### | 1.21 | 214,252 | ### | ### | ### | ### |
| 2025-Aug-11 Mon | ### | 1.22 | 1.21 | 1.22 | ### | ### | 0.1 | ||
| 2025-Aug-08 Fri | ### | 1.22 | ### | ### | 444,184 | 270,952 | 66.5 | 66.5 | 0.0 |
| 2025-Aug-07 Thu | ### | ### | ### | 1.21 | 451,022 | 0 | ### | ### | ### |
| 2025-Aug-06 Wed | ### | ### | 1.185 | ### | 64.4 | 64.4 | 0.0 | ||
| 2025-Aug-05 Tue | ### | ### | ### | ### | 62.7 | 62.7 | 0.0 | ||
| 2025-Aug-04 Mon | 1.175 | ### | 1.175 | ### | 207,328 | ### | ### | ### | 0.0 |
| 2025-Aug-01 Fri | 1.21 | 1.21 | 1.175 | ### | 483,955 | ### | ### | ### | 0.0 |
| 2025-Jul-31 Thu | 1.185 | ### | ### | ### | 704,780 | 0 | ### | ### | 0.0 |
| 2025-Jul-30 Wed | ### | 1.185 | ### | 1.185 | 1,300,671 | 770,647 | 83.9 | 83.9 | 0.1 |
| 2025-Jul-29 Tue | ### | 1.1625 | ### | 1.155 | 315,352 | ### | 37.1 | 37.1 | 0.1 |
| 2025-Jul-28 Mon | 1.155 | ### | 1.155 | ### | 73.0 | 73.0 | 0.0 | ||
| 2025-Jul-25 Fri | ### | ### | ### | 1.155 | 693,650 | 0 | ### | ### | 0.1 |
| 2025-Jul-24 Thu | 1.175 | 1.185 | ### | ### | 614,648 | 364,178 | ### | ### | 0.0 |
| 2025-Jul-23 Wed | ### | ### | ### | 1.185 | 29.0 | 29.0 | 0.1 | ||
| 2025-Jul-22 Tue | ### | ### | ### | ### | 893,887 | 0 | 65.8 | 65.8 | 0.0 |
| 2025-Jul-21 Mon | 1.2 | 1.2 | 1.185 | ### | 457,679 | 545,782 | ### | ### | 0.0 |
| 2025-Jul-18 Fri | ### | 1.2 | ### | 1.2 | ### | ### | 0.1 | ||
| 2025-Jul-17 Thu | 1.185 | 1.2 | ### | ### | 68.6 | 68.6 | 0.0 | ||
| 2025-Jul-16 Wed | 1.185 | 1.185 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jul-15 Tue | 1.1675 | ### | ### | 1.175 | 785,657 | 0 | ### | ### | ### |
| 2025-Jul-14 Mon | ### | ### | 1.145 | ### | 966,476 | ### | ### | ### | 0.0 |
| 2025-Jul-11 Fri | 1.155 | ### | ### | 1.145 | ### | ### | ### | ||
| 2025-Jul-10 Thu | ### | ### | ### | 1.155 | 318,225 | 0 | ### | ### | 0.1 |
| 2025-Jul-09 Wed | ### | ### | ### | ### | 1,099,257 | 0 | 20.1 | 20.1 | 0.0 |
| 2025-Jul-08 Tue | ### | 1.185 | 1.155 | 1.155 | 710,053 | ### | 23.2 | 23.2 | 0.1 |
| 2025-Jul-07 Mon | ### | ### | ### | 1.175 | 726,053 | 0 | ### | ### | ### |
| 2025-Jul-04 Fri | 1.155 | 1.185 | 1.155 | 1.185 | 84.7 | 84.7 | 0.1 | ||
| 2025-Jul-03 Thu | ### | ### | ### | ### | 1,029,949 | 0 | 18.5 | 18.5 | 0.0 |
| 2025-Jul-02 Wed | ### | ### | 1.155 | ### | 969,784 | 560,050 | 69.6 | 69.6 | 0.0 |
| 2025-Jul-01 Tue | ### | ### | ### | 1.145 | 1,062,254 | 0 | ### | ### | ### |
| 2025-Jun-30 Mon | 1.155 | 1.155 | ### | ### | 1,503,183 | 868,088 | 19.1 | 19.1 | 0.0 |
| 2025-Jun-27 Fri | 1.185 | 1.21 | 1.175 | 1.175 | 1,172,771 | 1,398,529 | ### | ### | ### |
| 2025-Jun-26 Thu | ### | 1.1875 | ### | ### | 876,827 | ### | ### | ### | 0.0 |
| 2025-Jun-25 Wed | 1.2 | 1.225 | 1.175 | 1.175 | ### | ### | ### | ||
| 2025-Jun-24 Tue | 1.2 | 1.21 | ### | 1.2 | ### | ### | 0.1 | ||
| 2025-Jun-23 Mon | ### | 1.2 | 1.175 | ### | 771,584 | 916,256 | ### | ### | 0.0 |
| 2025-Jun-20 Fri | ### | ### | 1.175 | ### | 5,101,246 | 2,996,982 | 83.0 | 83.0 | 0.0 |
| 2025-Jun-19 Thu | 1.185 | ### | ### | ### | 43.4 | 43.4 | 0.0 | ||
| 2025-Jun-18 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jun-17 Tue | 1.21 | 1.21 | ### | ### | 28.0 | 28.0 | 0.0 | ||
| 2025-Jun-16 Mon | ### | ### | 1.1775 | 1.21 | ### | ### | ### | ||
| 2025-Jun-13 Fri | 1.21 | 1.21 | 1.175 | ### | 812,127 | ### | 30.3 | 30.3 | 0.0 |
| 2025-Jun-12 Thu | 1.2 | 1.22 | 1.2 | 1.21 | 560,286 | 677,946 | 74.3 | 74.3 | ### |
| 2025-Jun-11 Wed | ### | 1.225 | ### | 1.22 | ### | ### | 0.1 | ||
| 2025-Jun-10 Tue | 1.185 | 1.2 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jun-06 Fri | 1.185 | ### | ### | 1.185 | ### | ### | 0.1 | ||
| 2025-Jun-05 Thu | 1.2 | ### | 1.185 | 1.185 | 962,970 | 570,559 | 25.7 | 25.7 | 0.1 |
| 2025-Jun-04 Wed | ### | 1.21 | 1.1975 | 1.2 | ### | ### | 0.1 | ||
| 2025-Jun-03 Tue | 1.2 | 1.21 | ### | 1.21 | ### | ### | ### | ||
| 2025-Jun-02 Mon | 1.21 | ### | ### | 1.2 | 33.9 | 33.9 | 0.1 | ||
| 2025-May-30 Fri | ### | ### | 1.185 | 1.2 | 1,298,170 | ### | ### | ### | 0.1 |
| 2025-May-29 Thu | 1.21 | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-May-28 Wed | ### | 1.2225 | ### | 1.21 | 500,321 | 305,821 | 82.8 | 82.8 | ### |
| 2025-May-27 Tue | ### | 1.21 | ### | ### | ### | ### | 0.0 | ||
| 2025-May-26 Mon | ### | ### | 1.2 | 1.2 | 341,381 | 204,828 | 24.6 | 24.6 | 0.1 |
| 2025-May-23 Fri | 1.21 | 1.2325 | ### | 1.225 | 821,756 | ### | ### | ### | 0.1 |
| 2025-May-22 Thu | 1.2 | 1.225 | 1.2 | ### | 709,084 | ### | 65.9 | 65.9 | 0.0 |
| 2025-May-21 Wed | ### | 1.22 | 1.2 | 1.22 | 579,070 | 700,674 | 75.3 | 75.3 | 0.1 |
| 2025-May-20 Tue | ### | ### | ### | 1.21 | 69.3 | 69.3 | ### | ||
| 2025-May-19 Mon | 1.225 | 1.225 | 1.2 | ### | ### | ### | 0.0 | ||
| 2025-May-16 Fri | ### | 1.225 | 1.21 | 1.225 | 525,479 | 639,770 | ### | ### | 0.1 |
| 2025-May-15 Thu | 1.23 | 1.2325 | ### | ### | 983,875 | ### | ### | ### | 0.0 |
| 2025-May-14 Wed | 1.23 | ### | ### | 1.225 | ### | ### | 0.1 | ||
| 2025-May-13 Tue | 1.23 | ### | ### | 1.23 | 758,847 | 0 | 69.9 | 69.9 | 0.1 |
| 2025-May-12 Mon | 1.21 | 1.2125 | ### | 1.2 | 34.1 | 34.1 | 0.1 | ||
| 2025-May-09 Fri | 1.22 | 1.225 | 1.2 | 1.21 | 27.2 | 27.2 | ### | ||
| 2025-May-08 Thu | 1.2 | 1.24 | 1.185 | ### | ### | ### | 0.0 | ||
| 2025-May-07 Wed | 1.2 | 1.2 | ### | 1.185 | 23.1 | 23.1 | 0.1 | ||
| 2025-May-06 Tue | ### | ### | 1.175 | 1.185 | 688,276 | ### | ### | ### | 0.1 |
| 2025-May-05 Mon | ### | 1.21 | ### | ### | 3,085,852 | 1,866,940 | 85.2 | 85.2 | 0.0 |
| 2025-May-02 Fri | 1.175 | 1.175 | 1.145 | ### | 19.8 | 19.8 | 0.0 | ||
| 2025-May-01 Thu | ### | ### | 1.1375 | ### | 1,165,241 | ### | ### | ### | 0.0 |
| 2025-Apr-30 Wed | 1.145 | ### | 1.1375 | ### | 34.1 | 34.1 | 0.0 | ||
| 2025-Apr-29 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-28 Mon | ### | 1.155 | ### | ### | 503,425 | 290,727 | ### | ### | 0.0 |
| 2025-Apr-24 Thu | ### | 1.145 | 1.1275 | 1.145 | ### | ### | ### | ||
| 2025-Apr-23 Wed | ### | 1.145 | ### | ### | 641,952 | ### | 79.4 | 79.4 | 0.0 |
| 2025-Apr-22 Tue | ### | 1.125 | ### | ### | 593,246 | ### | 77.8 | 77.8 | 0.0 |
| 2025-Apr-17 Thu | ### | ### | ### | ### | 67.5 | 67.5 | 0.0 | ||
| 2025-Apr-16 Wed | ### | ### | 1.1025 | ### | 24.9 | 24.9 | 0.0 | ||
| 2025-Apr-15 Tue | 1.125 | 1.1375 | ### | ### | 28.7 | 28.7 | 0.0 | ||
| 2025-Apr-14 Mon | ### | ### | 1.0975 | 1.125 | 1,028,721 | ### | ### | ### | ### |
| 2025-Apr-11 Fri | ### | ### | ### | ### | 20.3 | 20.3 | 0.0 | ||
| 2025-Apr-10 Thu | 1.125 | ### | ### | ### | 1,745,640 | 0 | 25.4 | 25.4 | 0.0 |
| 2025-Apr-09 Wed | ### | ### | 1.055 | ### | 1,206,573 | ### | 77.2 | 77.2 | 0.0 |
| 2025-Apr-08 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-07 Mon | ### | ### | 1.045 | ### | 2,996,951 | ### | ### | ### | 0.0 |
| 2025-Apr-04 Fri | ### | 1.125 | 1.085 | ### | ### | ### | 0.0 | ||
| 2025-Apr-03 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-02 Wed | ### | ### | ### | ### | 84.5 | 84.5 | 0.0 | ||
| 2025-Apr-01 Tue | ### | 1.1075 | ### | ### | 1,116,421 | ### | 38.0 | 38.0 | 0.0 |
| 2025-Mar-31 Mon | 1.125 | 1.125 | ### | ### | 1,502,645 | ### | 19.5 | 19.5 | 0.0 |
| 2025-Mar-28 Fri | ### | ### | ### | ### | 742,320 | 0 | ### | ### | 0.0 |
| 2025-Mar-27 Thu | ### | ### | 1.125 | ### | 333,923 | ### | ### | ### | 0.0 |
| 2025-Mar-26 Wed | 1.125 | ### | 1.125 | ### | 77.4 | 77.4 | 0.0 | ||
| 2025-Mar-25 Tue | ### | ### | ### | ### | 677,156 | 0 | 81.1 | 81.1 | 0.0 |
| 2025-Mar-24 Mon | ### | ### | ### | ### | 38.1 | 38.1 | 0.0 | ||
| 2025-Mar-21 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-20 Thu | ### | ### | ### | ### | 401,527 | 0 | 57.3 | 57.3 | 0.0 |
| 2025-Mar-19 Wed | ### | ### | ### | ### | 501,727 | 0 | 69.8 | 69.8 | 0.0 |
| 2025-Mar-18 Tue | ### | ### | ### | ### | 475,849 | 0 | ### | ### | 0.0 |
| 2025-Mar-17 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-14 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-13 Thu | 1.155 | 1.155 | ### | ### | 544,256 | ### | 10.1 | 10.1 | 0.0 |
| 2025-Mar-12 Wed | ### | 1.145 | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-11 Tue | ### | ### | ### | 1.125 | 42.3 | 42.3 | ### | ||
| 2025-Mar-10 Mon | ### | 1.145 | 1.125 | ### | 369,523 | ### | 73.1 | 73.1 | 0.0 |
| 2025-Mar-07 Fri | ### | ### | ### | 1.125 | 30.4 | 30.4 | ### | ||
| 2025-Mar-06 Thu | ### | 1.1525 | ### | ### | 25.2 | 25.2 | 0.0 | ||
| 2025-Mar-05 Wed | ### | ### | ### | 1.145 | 34.9 | 34.9 | ### | ||
| 2025-Mar-04 Tue | ### | ### | ### | ### | 261,280 | 0 | ### | ### | 0.0 |
| 2025-Mar-03 Mon | ### | 1.175 | ### | 1.175 | 485,055 | ### | 69.1 | 69.1 | ### |
| 2025-Feb-28 Fri | ### | ### | ### | ### | 41.8 | 41.8 | 0.0 | ||
| 2025-Feb-27 Thu | ### | 1.2 | 1.175 | ### | 389,874 | 462,975 | 63.2 | 63.2 | 0.0 |
| 2025-Feb-26 Wed | ### | 1.1925 | ### | ### | 344,926 | ### | 78.7 | 78.7 | 0.0 |
| 2025-Feb-25 Tue | 1.175 | ### | 1.175 | 1.185 | 78.5 | 78.5 | 0.1 | ||
| 2025-Feb-24 Mon | 1.21 | 1.21 | ### | 1.185 | ### | ### | 0.1 | ||
| 2025-Feb-21 Fri | 1.21 | 1.2175 | ### | 1.21 | 2,338,570 | ### | ### | ### | ### |
| 2025-Feb-20 Thu | ### | 1.21 | 1.185 | 1.2 | 76.7 | 76.7 | 0.1 | ||
| 2025-Feb-19 Wed | 1.2 | ### | 1.1875 | ### | 388,457 | 230,646 | ### | ### | 0.0 |
| 2025-Feb-18 Tue | ### | 1.23 | 1.2025 | ### | 33.4 | 33.4 | 0.0 | ||
| 2025-Feb-17 Mon | 1.21 | 1.22 | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-14 Fri | ### | 1.21 | ### | 1.21 | 650,587 | ### | 84.3 | 84.3 | ### |
| 2025-Feb-13 Thu | ### | 1.185 | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-12 Wed | ### | ### | ### | ### | 30.6 | 30.6 | 0.0 | ||
| 2025-Feb-11 Tue | 1.175 | 1.175 | 1.155 | ### | 33.0 | 33.0 | 0.0 | ||
| 2025-Feb-10 Mon | ### | ### | ### | ### | 69.5 | 69.5 | 0.0 | ||
| 2025-Feb-07 Fri | ### | 1.175 | ### | 1.175 | ### | ### | ### | ||
| 2025-Feb-06 Thu | ### | 1.1775 | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-05 Wed | ### | ### | ### | ### | 688,148 | 0 | 82.3 | 82.3 | 0.0 |
| 2025-Feb-04 Tue | ### | ### | ### | ### | 708,051 | 0 | ### | ### | 0.0 |
| 2025-Feb-03 Mon | 1.175 | 1.1775 | ### | ### | 36.2 | 36.2 | 0.0 | ||
| 2025-Jan-31 Fri | ### | ### | ### | ### | 15.4 | 15.4 | 0.0 | ||
| 2025-Jan-30 Thu | ### | 1.185 | 1.155 | 1.175 | 517,779 | ### | 33.1 | 33.1 | ### |
| 2025-Jan-29 Wed | ### | 1.175 | ### | ### | 427,887 | 251,383 | ### | ### | 0.0 |
| 2025-Jan-28 Tue | ### | ### | ### | ### | 419,971 | 0 | 84.9 | 84.9 | 0.0 |
| 2025-Jan-24 Fri | ### | ### | ### | 1.145 | 282,772 | 0 | ### | ### | ### |
| 2025-Jan-23 Thu | ### | ### | ### | ### | 21.1 | 21.1 | 0.0 | ||
| 2025-Jan-22 Wed | 1.175 | 1.1775 | 1.155 | ### | 28.9 | 28.9 | 0.0 | ||
| 2025-Jan-21 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-20 Mon | ### | ### | ### | ### | 31.4 | 31.4 | 0.0 | ||
| 2025-Jan-17 Fri | ### | ### | 1.145 | 1.155 | ### | ### | 0.1 | ||
| 2025-Jan-16 Thu | ### | ### | ### | 1.155 | 510,747 | 0 | 84.6 | 84.6 | 0.1 |
| 2025-Jan-15 Wed | ### | 1.1375 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-14 Tue | ### | ### | 1.085 | ### | 519,429 | ### | ### | ### | 0.0 |
| 2025-Jan-13 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-10 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-09 Thu | ### | ### | ### | ### | 13.3 | 13.3 | 0.0 | ||
| 2025-Jan-08 Wed | ### | ### | ### | ### | 15.6 | 15.6 | 0.0 | ||
| 2025-Jan-07 Tue | ### | 1.155 | ### | ### | 187,225 | 108,122 | 31.2 | 31.2 | 0.0 |
| 2025-Jan-06 Mon | ### | ### | ### | ### | 214,959 | 0 | ### | ### | 0.0 |
| 2025-Jan-03 Fri | ### | 1.145 | ### | ### | 366,520 | ### | 85.2 | 85.2 | 0.0 |
| 2025-Jan-02 Thu | ### | ### | ### | ### | 433,350 | 0 | ### | ### | 0.0 |
| 2024-Dec-31 Tue | 1.1525 | 1.155 | ### | ### | 409,684 | ### | 5.4 | 5.4 | 0.0 |
| 2024-Dec-30 Mon | ### | ### | ### | ### | 15.1 | 15.1 | 0.0 | ||
| 2024-Dec-27 Fri | 1.2 | 1.2 | 1.185 | ### | 393,573 | ### | ### | ### | 0.0 |
| 2024-Dec-24 Tue | ### | ### | ### | ### | 111,148 | 0 | 89.1 | 89.1 | 0.0 |
| 2024-Dec-23 Mon | ### | ### | 1.155 | ### | 61.5 | 61.5 | 0.0 | ||
| 2024-Dec-20 Fri | ### | ### | ### | ### | 1,429,178 | 0 | 76.5 | 76.5 | 0.0 |
| 2024-Dec-19 Thu | ### | ### | ### | 1.155 | 1,211,522 | 0 | ### | ### | 0.1 |
| 2024-Dec-18 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-17 Tue | ### | ### | ### | ### | 617,029 | 0 | 73.0 | 73.0 | 0.0 |
| 2024-Dec-16 Mon | 1.125 | ### | ### | ### | 44.0 | 44.0 | 0.0 | ||
| 2024-Dec-13 Fri | 1.155 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-12 Thu | ### | ### | ### | ### | 784,885 | 0 | 24.9 | 24.9 | 0.0 |
| 2024-Dec-11 Wed | ### | 1.175 | 1.145 | ### | ### | ### | 0.0 | ||
| 2024-Dec-10 Tue | ### | 1.175 | ### | 1.145 | ### | ### | ### | ||
| 2024-Dec-09 Mon | ### | 1.175 | 1.145 | ### | ### | ### | 0.0 | ||
| 2024-Dec-06 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-05 Thu | ### | 1.22 | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-04 Wed | ### | 1.2 | ### | ### | 508,245 | 304,947 | 17.3 | 17.3 | 0.0 |
| 2024-Dec-03 Tue | ### | 1.21 | ### | 1.2 | 73.7 | 73.7 | 0.1 | ||
| 2024-Dec-02 Mon | 1.21 | ### | ### | 1.2 | 233,026 | 0 | ### | ### | 0.1 |
| 2024-Nov-29 Fri | 1.23 | 1.23 | 1.21 | 1.21 | 276,778 | ### | 17.6 | 17.6 | ### |
| 2024-Nov-28 Thu | 1.2 | 1.23 | 1.2 | 1.22 | 323,624 | ### | 81.9 | 81.9 | 0.1 |
| 2024-Nov-27 Wed | 1.225 | 1.225 | ### | 1.21 | 210,826 | ### | ### | ### | ### |
| 2024-Nov-26 Tue | ### | 1.21 | ### | 1.2 | ### | ### | 0.1 | ||
| 2024-Nov-25 Mon | ### | 1.2 | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-22 Fri | 1.225 | 1.225 | ### | ### | 8.8 | 8.8 | 0.0 | ||
| 2024-Nov-21 Thu | ### | ### | ### | ### | 375,449 | 0 | ### | ### | 0.0 |
| 2024-Nov-20 Wed | ### | 1.21 | ### | ### | 471,578 | ### | ### | ### | 0.0 |
| 2024-Nov-19 Tue | ### | 1.23 | ### | 1.21 | 342,950 | ### | 65.9 | 65.9 | ### |
| 2024-Nov-18 Mon | 1.245 | 1.2525 | ### | 1.22 | ### | ### | 0.1 | ||
| 2024-Nov-15 Fri | 1.22 | 1.245 | ### | 1.24 | 81.4 | 81.4 | 0.1 | ||
| 2024-Nov-14 Thu | ### | 1.22 | 1.2 | ### | 71.9 | 71.9 | 0.0 | ||
| 2024-Nov-13 Wed | 1.24 | 1.24 | 1.2025 | 1.21 | 275,658 | 336,647 | ### | ### | ### |
| 2024-Nov-12 Tue | 1.22 | ### | ### | 1.22 | 68.6 | 68.6 | 0.1 | ||
| 2024-Nov-11 Mon | 1.21 | 1.2275 | 1.21 | 1.22 | 419,950 | ### | ### | ### | 0.1 |
| 2024-Nov-08 Fri | ### | ### | ### | 1.21 | 816,625 | 0 | 84.3 | 84.3 | ### |
| 2024-Nov-07 Thu | ### | ### | 1.155 | ### | ### | ### | 0.0 | ||
| 2024-Nov-06 Wed | 1.225 | 1.225 | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-05 Tue | ### | 1.1925 | ### | ### | 255,784 | ### | ### | ### | 0.0 |
| 2024-Nov-04 Mon | 1.225 | 1.225 | 1.175 | 1.175 | ### | ### | ### | ||
| 2024-Nov-01 Fri | 1.2 | ### | ### | 1.185 | ### | ### | 0.1 | ||
| 2024-Oct-31 Thu | ### | 1.22 | ### | 1.21 | 757,722 | ### | ### | ### | ### |
| 2024-Oct-30 Wed | 1.185 | 1.2125 | ### | ### | 363,979 | ### | ### | ### | 0.0 |
| 2024-Oct-29 Tue | 1.23 | 1.23 | ### | 1.2 | 390,353 | ### | 20.5 | 20.5 | 0.1 |
| 2024-Oct-28 Mon | 1.23 | ### | 1.21 | ### | 334,876 | ### | 29.7 | 29.7 | 0.0 |
| 2024-Oct-25 Fri | 1.23 | 1.255 | 1.2225 | 1.24 | 576,544 | ### | ### | ### | 0.1 |
| 2024-Oct-24 Thu | 1.24 | 1.245 | 1.225 | 1.23 | ### | ### | 0.1 | ||
| 2024-Oct-23 Wed | 1.25 | 1.27 | 1.24 | 1.245 | 562,321 | ### | ### | ### | 0.1 |
| 2024-Oct-22 Tue | 1.25 | 1.2675 | 1.24 | 1.26 | 753,222 | 944,352 | ### | ### | ### |
| 2024-Oct-21 Mon | 1.27 | 1.275 | 1.24 | 1.255 | 388,245 | ### | ### | ### | ### |
| 2024-Oct-18 Fri | 1.27 | 1.27 | 1.24 | ### | 38.1 | 38.1 | 0.0 | ||
| 2024-Oct-17 Thu | 1.24 | 1.275 | 1.24 | 1.27 | ### | ### | ### | ||
| 2024-Oct-16 Wed | 1.245 | 1.2475 | ### | 1.24 | 713,151 | 444,827 | ### | ### | 0.1 |
| 2024-Oct-15 Tue | 1.21 | 1.25 | 1.2 | 1.25 | 88.1 | 88.1 | ### | ||
| 2024-Oct-14 Mon | 1.23 | 1.23 | 1.21 | ### | 516,675 | 630,343 | ### | ### | 0.0 |
| 2024-Oct-11 Fri | 1.23 | 1.23 | ### | 1.225 | 27.8 | 27.8 | 0.1 | ||
| 2024-Oct-10 Thu | 1.23 | ### | 1.21 | 1.225 | ### | ### | 0.1 | ||
| 2024-Oct-09 Wed | 1.23 | 1.27 | 1.22 | 1.22 | ### | ### | 0.1 | ||
| 2024-Oct-08 Tue | 1.27 | 1.27 | 1.24 | 1.245 | ### | ### | 0.1 | ||
| 2024-Oct-07 Mon | 1.27 | 1.2775 | 1.26 | ### | ### | ### | 0.0 | ||
| 2024-Oct-04 Fri | 1.28 | 1.285 | 1.26 | 1.28 | 299,883 | ### | ### | ### | ### |
| 2024-Oct-03 Thu | 1.24 | 1.29 | 1.24 | 1.29 | ### | ### | 0.1 | ||
| 2024-Oct-02 Wed | ### | 1.27 | ### | 1.26 | 81.9 | 81.9 | ### | ||
| 2024-Oct-01 Tue | 1.255 | 1.28 | 1.23 | 1.23 | 20.4 | 20.4 | 0.1 | ||
| 2024-Sep-30 Mon | 1.255 | 1.2875 | 1.23 | ### | 1,469,787 | ### | ### | ### | 0.0 |
| 2024-Sep-27 Fri | ### | ### | 1.255 | 1.255 | 1,616,654 | 1,014,450 | 9.6 | 9.6 | ### |
| 2024-Sep-26 Thu | ### | ### | ### | ### | 886,782 | 0 | 13.9 | 13.9 | 0.0 |
| 2024-Sep-25 Wed | ### | 1.345 | 1.325 | ### | 72.3 | 72.3 | 0.0 | ||
| 2024-Sep-24 Tue | ### | 1.345 | 1.325 | ### | 25.6 | 25.6 | 0.0 | ||
| 2024-Sep-23 Mon | ### | ### | 1.325 | ### | 908,925 | ### | 24.1 | 24.1 | 0.0 |
| 2024-Sep-20 Fri | ### | ### | ### | ### | 6,101,121 | 0 | 83.2 | 83.2 | 0.0 |
| 2024-Sep-19 Thu | ### | ### | ### | ### | 68.6 | 68.6 | 0.0 | ||
| 2024-Sep-18 Wed | ### | ### | ### | ### | 71.7 | 71.7 | 0.0 | ||
| 2024-Sep-17 Tue | ### | 1.3275 | ### | 1.325 | 78.8 | 78.8 | 0.1 | ||
| 2024-Sep-16 Mon | ### | ### | 1.3075 | ### | 516,123 | ### | ### | ### | 0.0 |
| 2024-Sep-13 Fri | 1.28 | ### | 1.28 | ### | 732,044 | ### | 82.3 | 82.3 | 0.0 |
| 2024-Sep-12 Thu | 1.28 | 1.2875 | ### | 1.27 | 409,483 | ### | 20.6 | 20.6 | ### |
| 2024-Sep-11 Wed | 1.25 | 1.29 | 1.25 | 1.285 | 482,626 | ### | 86.2 | 86.2 | ### |
| 2024-Sep-10 Tue | 1.27 | 1.2825 | 1.2575 | 1.26 | 725,255 | 921,073 | 30.9 | 30.9 | ### |
| 2024-Sep-09 Mon | 1.26 | 1.28 | 1.25 | 1.275 | 772,841 | 977,643 | 75.0 | 75.0 | ### |
| 2024-Sep-06 Fri | 1.26 | 1.28 | 1.245 | 1.27 | 77.7 | 77.7 | ### | ||
| 2024-Sep-05 Thu | 1.24 | 1.26 | 1.2125 | 1.255 | 1,091,970 | 1,349,947 | 80.8 | 80.8 | ### |
| 2024-Sep-04 Wed | 1.24 | 1.24 | ### | 1.23 | 475,545 | ### | 38.8 | 38.8 | 0.1 |
| 2024-Sep-03 Tue | 1.22 | 1.25 | ### | 1.25 | 981,678 | 613,548 | ### | ### | ### |
| 2024-Sep-02 Mon | 1.22 | 1.225 | 1.2 | ### | 672,972 | 815,978 | 33.8 | 33.8 | 0.0 |
| 2024-Aug-30 Fri | 1.23 | 1.23 | 1.2 | 1.22 | ### | ### | 0.1 | ||
| 2024-Aug-29 Thu | ### | 1.2275 | ### | 1.225 | 82.2 | 82.2 | 0.1 | ||
| 2024-Aug-28 Wed | ### | 1.225 | ### | ### | 963,026 | 589,853 | 75.8 | 75.8 | 0.0 |
| 2024-Aug-27 Tue | ### | ### | 1.175 | 1.2 | 1,380,081 | ### | 76.5 | 76.5 | 0.1 |
| 2024-Aug-26 Mon | ### | 1.185 | ### | 1.185 | ### | ### | 0.1 | ||
| 2024-Aug-23 Fri | ### | 1.145 | ### | 1.125 | 1,772,177 | 1,014,571 | ### | ### | ### |
| 2024-Aug-22 Thu | ### | ### | ### | ### | 696,971 | 0 | ### | ### | 0.0 |
| 2024-Aug-21 Wed | ### | ### | ### | 1.085 | 25.3 | 25.3 | 0.1 | ||
| 2024-Aug-20 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-19 Mon | 1.085 | ### | 1.075 | ### | 419,288 | ### | ### | ### | 0.0 |
| 2024-Aug-16 Fri | 1.075 | ### | ### | ### | 597,071 | 0 | ### | ### | 0.0 |
| 2024-Aug-15 Thu | ### | 1.085 | 1.055 | 1.085 | ### | ### | 0.1 | ||
| 2024-Aug-14 Wed | ### | ### | 1.0425 | ### | 69.4 | 69.4 | 0.0 | ||
| 2024-Aug-13 Tue | ### | 1.0625 | ### | 1.055 | ### | ### | 0.1 | ||
| 2024-Aug-12 Mon | ### | 1.055 | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-09 Fri | ### | ### | ### | 1.045 | 560,653 | 0 | 25.5 | 25.5 | 0.1 |
| 2024-Aug-08 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-07 Wed | 1.045 | ### | 1.0425 | 1.055 | 70.4 | 70.4 | 0.1 | ||
| 2024-Aug-06 Tue | 1.045 | ### | 1.025 | 1.045 | 609,723 | 312,483 | 58.4 | 58.4 | 0.1 |
| 2024-Aug-05 Mon | ### | ### | ### | ### | 958,650 | 0 | 55.3 | 55.3 | 0.0 |
| 2024-Aug-02 Fri | ### | 1.0975 | 1.075 | 1.075 | 23.7 | 23.7 | ### | ||
| 2024-Aug-01 Thu | ### | ### | ### | ### | 987,248 | 0 | 69.4 | 69.4 | 0.0 |
| 2024-Jul-31 Wed | ### | 1.1125 | ### | ### | 1,660,583 | ### | 56.4 | 56.4 | 0.0 |
| 2024-Jul-30 Tue | ### | ### | ### | ### | 642,184 | 0 | 25.4 | 25.4 | 0.0 |
| 2024-Jul-29 Mon | ### | 1.1275 | ### | ### | 268,084 | ### | 74.2 | 74.2 | 0.0 |
| 2024-Jul-26 Fri | ### | ### | ### | ### | 546,142 | 0 | ### | ### | 0.0 |
| 2024-Jul-25 Thu | ### | ### | ### | ### | 1,423,544 | 0 | 33.2 | 33.2 | 0.0 |
| 2024-Jul-24 Wed | ### | ### | ### | ### | 639,648 | 0 | 18.6 | 18.6 | 0.0 |
| 2024-Jul-23 Tue | 1.155 | 1.155 | 1.125 | 1.125 | 16.9 | 16.9 | ### | ||
| 2024-Jul-22 Mon | 1.155 | 1.1575 | ### | ### | 27.8 | 27.8 | 0.0 | ||
| 2024-Jul-19 Fri | ### | ### | ### | ### | 853,747 | 0 | 74.7 | 74.7 | 0.0 |
| 2024-Jul-18 Thu | 1.145 | ### | 1.1425 | ### | 634,844 | 362,654 | 76.5 | 76.5 | 0.0 |
| 2024-Jul-17 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-16 Tue | ### | ### | ### | 1.145 | ### | ### | ### | ||
| 2024-Jul-15 Mon | ### | 1.175 | 1.155 | ### | 308,622 | 359,544 | 33.9 | 33.9 | 0.0 |
| 2024-Jul-12 Fri | 1.145 | ### | ### | ### | 637,971 | 0 | 72.3 | 72.3 | 0.0 |
| 2024-Jul-11 Thu | ### | 1.145 | 1.125 | ### | 476,989 | 541,382 | ### | ### | 0.0 |
| 2024-Jul-10 Wed | 1.125 | ### | ### | ### | 856,976 | 0 | ### | ### | 0.0 |
| 2024-Jul-09 Tue | 1.125 | ### | 1.125 | ### | 290,440 | 163,372 | 73.2 | 73.2 | 0.0 |
| 2024-Jul-08 Mon | ### | ### | ### | ### | 652,758 | 0 | 71.3 | 71.3 | 0.0 |
| 2024-Jul-05 Fri | 1.125 | ### | ### | ### | 70.2 | 70.2 | 0.0 | ||
| 2024-Jul-04 Thu | ### | ### | ### | 1.125 | ### | ### | ### | ||
| 2024-Jul-03 Wed | ### | ### | ### | ### | 849,787 | 0 | 19.3 | 19.3 | 0.0 |
| 2024-Jul-02 Tue | ### | ### | ### | 1.125 | 24.8 | 24.8 | ### | ||
| 2024-Jul-01 Mon | ### | ### | ### | ### | 345,740 | 0 | ### | ### | 0.0 |
| 2024-Jun-28 Fri | ### | ### | ### | 1.155 | 1,952,670 | 0 | ### | ### | 0.1 |
| 2024-Jun-27 Thu | ### | ### | ### | ### | 1,034,250 | 0 | ### | ### | 0.0 |
| 2024-Jun-26 Wed | ### | ### | 1.175 | ### | 682,126 | 400,749 | ### | ### | 0.0 |
| 2024-Jun-25 Tue | ### | 1.2 | 1.1725 | ### | 776,984 | ### | 75.9 | 75.9 | 0.0 |
| 2024-Jun-24 Mon | ### | ### | ### | 1.175 | 46.8 | 46.8 | ### | ||
| 2024-Jun-21 Fri | ### | 1.185 | ### | ### | 1,623,948 | 962,189 | 80.1 | 80.1 | 0.0 |
| 2024-Jun-20 Thu | ### | 1.1775 | ### | ### | 523,628 | 308,285 | ### | ### | 0.0 |
| 2024-Jun-19 Wed | ### | ### | 1.125 | 1.145 | 32.9 | 32.9 | ### | ||
| 2024-Jun-18 Tue | ### | ### | ### | ### | 1,057,278 | 0 | 75.5 | 75.5 | 0.0 |
| 2024-Jun-17 Mon | ### | 1.145 | ### | ### | 677,021 | ### | 73.7 | 73.7 | 0.0 |
| 2024-Jun-14 Fri | ### | ### | 1.125 | ### | 780,048 | 438,777 | ### | ### | 0.0 |
| 2024-Jun-13 Thu | ### | 1.155 | 1.125 | ### | 806,022 | ### | ### | ### | 0.0 |
| 2024-Jun-12 Wed | ### | ### | ### | ### | 555,626 | 0 | 80.4 | 80.4 | 0.0 |
| 2024-Jun-11 Tue | ### | ### | ### | ### | 26.0 | 26.0 | 0.0 | ||
| 2024-Jun-07 Fri | ### | 1.1725 | ### | ### | 712,050 | ### | ### | ### | 0.0 |
| 2024-Jun-06 Thu | ### | ### | 1.145 | ### | 482,787 | ### | 69.5 | 69.5 | 0.0 |
| 2024-Jun-05 Wed | ### | 1.175 | ### | ### | 93.0 | 93.0 | 0.0 | ||
| 2024-Jun-04 Tue | ### | ### | ### | ### | 16.6 | 16.6 | 0.0 | ||
| 2024-Jun-03 Mon | ### | ### | 1.1325 | 1.145 | ### | ### | ### | ||
| 2024-May-31 Fri | ### | 1.145 | ### | ### | 1,522,770 | 871,785 | 28.2 | 28.2 | 0.0 |
| 2024-May-30 Thu | ### | 1.155 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-29 Wed | ### | ### | 1.1325 | 1.145 | 603,029 | ### | ### | ### | ### |
| 2024-May-28 Tue | ### | 1.1825 | ### | 1.175 | 79.4 | 79.4 | ### | ||
| 2024-May-27 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-24 Fri | 1.155 | ### | ### | 1.155 | 619,088 | 0 | ### | ### | 0.1 |
| 2024-May-23 Thu | ### | ### | ### | 1.155 | 406,956 | 0 | 71.1 | 71.1 | 0.1 |
| 2024-May-22 Wed | 1.145 | 1.1625 | 1.145 | ### | ### | ### | 0.0 | ||
| 2024-May-21 Tue | 1.145 | ### | 1.1325 | ### | ### | ### | 0.0 | ||
| 2024-May-20 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-17 Fri | ### | ### | ### | ### | 307,655 | 0 | ### | ### | 0.0 |
| 2024-May-16 Thu | ### | 1.1725 | ### | ### | 80.5 | 80.5 | 0.0 | ||
| 2024-May-15 Wed | ### | ### | 1.125 | ### | ### | ### | 0.0 | ||
| 2024-May-14 Tue | 1.155 | 1.175 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-13 Mon | 1.185 | ### | 1.145 | ### | 386,742 | ### | ### | ### | 0.0 |
| 2024-May-10 Fri | ### | 1.175 | 1.155 | ### | 242,925 | ### | ### | ### | 0.0 |
| 2024-May-09 Thu | ### | 1.175 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-08 Wed | 1.175 | ### | ### | ### | 28.4 | 28.4 | 0.0 | ||
| 2024-May-07 Tue | ### | ### | 1.155 | 1.175 | 432,645 | 249,852 | ### | ### | ### |
| 2024-May-06 Mon | ### | ### | ### | ### | 720,651 | 0 | ### | ### | 0.0 |
| 2024-May-03 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-02 Thu | ### | ### | ### | ### | 1,594,449 | 0 | ### | ### | 0.0 |
| 2024-May-01 Wed | 1.155 | 1.155 | ### | ### | 484,345 | ### | ### | ### | 0.0 |
| 2024-Apr-30 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-29 Mon | ### | 1.1525 | ### | ### | 904,950 | 521,477 | 71.5 | 71.5 | 0.0 |
| 2024-Apr-26 Fri | ### | ### | ### | ### | 16.0 | 16.0 | 0.0 | ||
| 2024-Apr-24 Wed | 1.155 | ### | 1.145 | ### | 73.9 | 73.9 | 0.0 | ||
| 2024-Apr-23 Tue | ### | 1.185 | 1.1525 | 1.155 | ### | ### | 0.1 | ||
| 2024-Apr-22 Mon | 1.145 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-19 Fri | 1.125 | 1.145 | ### | ### | 81.0 | 81.0 | 0.0 | ||
| 2024-Apr-18 Thu | ### | 1.155 | ### | ### | 417,055 | 240,849 | 73.0 | 73.0 | 0.0 |
| 2024-Apr-17 Wed | ### | 1.155 | 1.125 | ### | ### | ### | 0.0 | ||
| 2024-Apr-16 Tue | ### | 1.1475 | ### | 1.125 | ### | ### | ### | ||
| 2024-Apr-15 Mon | ### | 1.175 | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-12 Fri | ### | ### | ### | ### | 18.4 | 18.4 | 0.0 | ||
| 2024-Apr-11 Thu | ### | ### | 1.1375 | ### | 946,070 | 538,077 | 74.3 | 74.3 | 0.0 |
| 2024-Apr-10 Wed | ### | ### | 1.155 | ### | 22.9 | 22.9 | 0.0 | ||
| 2024-Apr-09 Tue | 1.225 | 1.2275 | 1.2 | ### | 20.9 | 20.9 | 0.0 | ||
| 2024-Apr-08 Mon | 1.245 | 1.25 | 1.225 | 1.225 | ### | ### | 0.1 | ||
| 2024-Apr-05 Fri | 1.22 | 1.24 | 1.21 | 1.23 | 537,544 | ### | ### | ### | 0.1 |
| 2024-Apr-04 Thu | 1.22 | 1.23 | ### | 1.22 | 491,221 | ### | 64.6 | 64.6 | 0.1 |
| 2024-Apr-03 Wed | 1.255 | ### | 1.21 | 1.22 | 703,875 | 425,844 | 18.2 | 18.2 | 0.1 |
| 2024-Apr-02 Tue | 1.245 | 1.28 | 1.24 | 1.27 | ### | ### | ### | ||
| 2024-Mar-28 Thu | 1.24 | 1.25 | 1.22 | 1.25 | 1,464,429 | ### | ### | ### | ### |
| 2024-Mar-27 Wed | 1.22 | 1.23 | ### | 1.225 | 643,927 | ### | ### | ### | 0.1 |
| 2024-Mar-26 Tue | 1.21 | 1.2275 | ### | 1.21 | ### | ### | ### | ||
| 2024-Mar-25 Mon | 1.2 | 1.2375 | 1.2 | ### | 660,957 | 805,541 | ### | ### | 0.0 |
| 2024-Mar-22 Fri | 1.2 | 1.23 | 1.185 | 1.21 | ### | ### | ### | ||
| 2024-Mar-21 Thu | 1.25 | 1.25 | ### | ### | 1,044,755 | 652,971 | 12.9 | 12.9 | 0.0 |
| 2024-Mar-20 Wed | 1.22 | 1.25 | 1.22 | ### | ### | ### | 0.0 | ||
| 2024-Mar-19 Tue | ### | 1.25 | 1.22 | 1.23 | 33.7 | 33.7 | 0.1 | ||
| 2024-Mar-18 Mon | 1.25 | 1.26 | 1.22 | ### | 29.3 | 29.3 | 0.0 | ||
| 2024-Mar-15 Fri | 1.225 | 1.26 | ### | 1.255 | ### | ### | ### | ||
| 2024-Mar-14 Thu | 1.22 | ### | 1.2 | 1.23 | 1,262,970 | 757,782 | ### | ### | 0.1 |
| 2024-Mar-13 Wed | 1.21 | 1.225 | 1.2 | 1.22 | 1,173,276 | ### | ### | ### | 0.1 |
| 2024-Mar-12 Tue | ### | 1.225 | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-11 Mon | ### | 1.2 | ### | ### | 1,145,756 | 687,453 | 79.9 | 79.9 | 0.0 |
| 2024-Mar-08 Fri | 1.155 | ### | 1.155 | ### | 1,130,142 | 652,657 | ### | ### | 0.0 |
| 2024-Mar-07 Thu | ### | ### | ### | ### | 79.6 | 79.6 | 0.0 | ||
| 2024-Mar-06 Wed | 1.145 | 1.1525 | ### | ### | 3,152,587 | 1,816,678 | ### | ### | 0.0 |
| 2024-Mar-05 Tue | 1.155 | ### | 1.1225 | ### | ### | ### | 0.0 | ||
| 2024-Mar-04 Mon | ### | 1.175 | ### | 1.145 | 82.8 | 82.8 | ### | ||
| 2024-Mar-01 Fri | ### | ### | 1.085 | ### | 629,077 | 341,274 | ### | ### | 0.0 |
| 2024-Feb-29 Thu | ### | 1.145 | ### | ### | 18.0 | 18.0 | 0.0 | ||
| 2024-Feb-28 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-27 Tue | ### | ### | 1.0875 | ### | 685,329 | 372,647 | ### | ### | 0.0 |
| 2024-Feb-26 Mon | ### | ### | 1.045 | ### | 1,023,084 | ### | 85.7 | 85.7 | 0.0 |
| 2024-Feb-23 Fri | 1.055 | ### | 1.055 | 1.075 | ### | ### | ### | ||
| 2024-Feb-22 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-21 Wed | ### | ### | ### | ### | 1,433,847 | 0 | ### | ### | 0.0 |
| 2024-Feb-20 Tue | ### | ### | ### | ### | 68.9 | 68.9 | 0.0 | ||
| 2024-Feb-19 Mon | 1.085 | 1.085 | ### | ### | 20.1 | 20.1 | 0.0 | ||
| 2024-Feb-16 Fri | 1.055 | ### | 1.055 | ### | 80.8 | 80.8 | 0.0 | ||
| 2024-Feb-15 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-14 Wed | ### | ### | ### | 1.045 | 19.0 | 19.0 | 0.1 | ||
| 2024-Feb-13 Tue | 1.075 | ### | ### | ### | 33.7 | 33.7 | 0.0 | ||
| 2024-Feb-12 Mon | 1.085 | ### | ### | 1.075 | ### | ### | ### | ||
| 2024-Feb-09 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-08 Thu | ### | 1.0875 | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-07 Wed | ### | 1.075 | 1.0575 | ### | 754,358 | ### | 64.4 | 64.4 | 0.0 |
| 2024-Feb-06 Tue | ### | ### | 1.055 | ### | 481,924 | ### | ### | ### | 0.0 |
| 2024-Feb-05 Mon | 1.085 | ### | 1.0575 | ### | 848,949 | 448,881 | ### | ### | 0.0 |
| 2024-Feb-02 Fri | ### | 1.0925 | ### | ### | 2,159,253 | ### | 79.2 | 79.2 | 0.0 |
| 2024-Feb-01 Thu | ### | 1.085 | ### | 1.075 | ### | ### | ### | ||
| 2024-Jan-31 Wed | 1.075 | ### | ### | ### | 77.6 | 77.6 | 0.0 | ||
| 2024-Jan-30 Tue | ### | 1.085 | ### | 1.075 | 76.7 | 76.7 | ### | ||
| 2024-Jan-29 Mon | ### | ### | ### | ### | 1,349,324 | 0 | ### | ### | 0.0 |
| 2024-Jan-25 Thu | ### | 1.0675 | 1.045 | 1.055 | 1,066,584 | 1,126,579 | 28.2 | 28.2 | 0.1 |
| 2024-Jan-24 Wed | 1.045 | ### | 1.045 | 1.055 | ### | ### | 0.1 | ||
| 2024-Jan-23 Tue | ### | ### | ### | 1.045 | 709,940 | 0 | 28.3 | 28.3 | 0.1 |
| 2024-Jan-22 Mon | ### | 1.0675 | ### | ### | 73.0 | 73.0 | 0.0 | ||
| 2024-Jan-19 Fri | 1.055 | ### | ### | ### | 914,824 | 0 | 34.5 | 34.5 | 0.0 |
| 2024-Jan-18 Thu | ### | ### | 1.055 | 1.055 | 1,203,948 | 635,082 | ### | ### | 0.1 |
| 2024-Jan-17 Wed | ### | ### | ### | ### | 714,757 | 0 | 28.4 | 28.4 | 0.0 |
| 2024-Jan-16 Tue | ### | 1.125 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-15 Mon | ### | 1.125 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-12 Fri | ### | ### | ### | ### | 198,949 | 0 | ### | ### | 0.0 |
| 2024-Jan-11 Thu | ### | ### | ### | 1.125 | ### | ### | ### | ||
| 2024-Jan-10 Wed | ### | ### | ### | ### | 33.6 | 33.6 | 0.0 | ||
| 2024-Jan-09 Tue | 1.125 | ### | ### | 1.125 | 68.9 | 68.9 | ### | ||
| 2024-Jan-08 Mon | ### | 1.125 | 1.1125 | ### | 77.3 | 77.3 | 0.0 | ||
| 2024-Jan-05 Fri | 1.125 | 1.125 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-04 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-03 Wed | ### | 1.1275 | ### | ### | 576,921 | ### | ### | ### | 0.0 |
| 2024-Jan-02 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-29 Fri | ### | ### | ### | ### | 680,756 | 0 | 76.3 | 76.3 | 0.0 |
| 2023-Dec-28 Thu | ### | 1.155 | ### | ### | 73.6 | 73.6 | 0.0 | ||
| 2023-Dec-27 Wed | ### | ### | ### | ### | 1,125,181 | 0 | ### | ### | 0.0 |
| 2023-Dec-22 Fri | 1.2 | 1.21 | ### | ### | 969,176 | 586,351 | 11.9 | 11.9 | 0.0 |
| 2023-Dec-21 Thu | 1.175 | 1.22 | ### | ### | 869,422 | 530,347 | 84.7 | 84.7 | 0.0 |
| 2023-Dec-20 Wed | 1.2 | 1.225 | ### | ### | 66.9 | 66.9 | 0.0 | ||
| 2023-Dec-19 Tue | ### | ### | ### | ### | 74.4 | 74.4 | 0.0 | ||
| 2023-Dec-18 Mon | ### | 1.185 | 1.155 | ### | 704,646 | ### | ### | ### | 0.0 |
| 2023-Dec-15 Fri | ### | ### | ### | 1.175 | ### | ### | ### | ||
| 2023-Dec-14 Thu | ### | ### | 1.125 | ### | 782,725 | 440,282 | 19.2 | 19.2 | 0.0 |
| 2023-Dec-13 Wed | ### | ### | ### | ### | 586,471 | 0 | 12.1 | 12.1 | 0.0 |
| 2023-Dec-12 Tue | 1.125 | ### | ### | ### | 35.8 | 35.8 | 0.0 | ||
| 2023-Dec-11 Mon | ### | 1.125 | ### | ### | 2,001,350 | 1,125,759 | 81.5 | 81.5 | 0.0 |
| 2023-Dec-08 Fri | ### | ### | ### | ### | 831,140 | 0 | 62.8 | 62.8 | 0.0 |
| 2023-Dec-07 Thu | 1.085 | ### | 1.085 | ### | 2,702,781 | 1,466,258 | ### | ### | 0.0 |
| 2023-Dec-06 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-05 Tue | ### | ### | ### | ### | 21.8 | 21.8 | 0.0 | ||
| 2023-Dec-04 Mon | ### | 1.0925 | 1.045 | ### | ### | ### | 0.0 | ||
| 2023-Dec-01 Fri | ### | ### | ### | ### | 797,144 | 0 | ### | ### | 0.0 |
| 2023-Nov-30 Thu | ### | 1.085 | ### | 1.085 | 87.9 | 87.9 | 0.1 | ||
| 2023-Nov-29 Wed | ### | 1.0725 | ### | 1.045 | 79.2 | 79.2 | 0.1 | ||
| 2023-Nov-28 Tue | ### | ### | ### | 1.025 | 628,287 | 0 | ### | ### | ### |
| 2023-Nov-27 Mon | 1.055 | 1.055 | 1 | 1 | 9.4 | 9.4 | ### | ||
| 2023-Nov-24 Fri | ### | ### | 1.025 | ### | 369,584 | ### | 27.2 | 27.2 | 0.0 |
| 2023-Nov-23 Thu | ### | ### | ### | ### | 415,926 | 0 | 77.0 | 77.0 | 0.0 |
| 2023-Nov-22 Wed | ### | ### | 1 | 1 | 403,751 | 201,875 | ### | ### | ### |
| 2023-Nov-21 Tue | ### | 1.055 | 1.025 | ### | 440,748 | 458,377 | 33.0 | 33.0 | 0.0 |
| 2023-Nov-20 Mon | ### | ### | ### | ### | 822,443 | 0 | 19.1 | 19.1 | 0.0 |
| 2023-Nov-17 Fri | 1.075 | 1.075 | 1.055 | ### | 297,872 | ### | ### | ### | 0.0 |
| 2023-Nov-16 Thu | ### | 1.075 | 1.0425 | 1.075 | 1,155,185 | 1,223,052 | 85.7 | 85.7 | ### |
| 2023-Nov-15 Wed | 1.025 | 1.055 | 1.025 | ### | 1,497,079 | ### | 83.2 | 83.2 | 0.0 |
| 2023-Nov-14 Tue | ### | 1.0125 | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-13 Mon | 1 | ### | ### | ### | 513,855 | 0 | ### | ### | 0.0 |
| 2023-Nov-10 Fri | ### | 1.025 | 1 | ### | ### | ### | 0.0 | ||
| 2023-Nov-09 Thu | ### | ### | ### | ### | 35.3 | 35.3 | 0.0 | ||
| 2023-Nov-08 Wed | ### | ### | ### | 1.025 | ### | ### | ### | ||
| 2023-Nov-07 Tue | ### | ### | 1.025 | ### | 1,763,286 | 903,684 | 71.3 | 71.3 | 0.0 |
| 2023-Nov-06 Mon | ### | 1.045 | 1.0225 | ### | ### | ### | 0.0 | ||
| 2023-Nov-03 Fri | ### | 1.025 | ### | ### | 1,144,355 | 586,481 | ### | ### | 0.0 |
| 2023-Nov-02 Thu | ### | ### | ### | ### | 636,481 | 0 | 62.5 | 62.5 | 0.0 |
| 2023-Nov-01 Wed | 0.975 | ### | ### | ### | 906,955 | 0 | 73.0 | 73.0 | 0.0 |
| 2023-Oct-31 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-30 Mon | 0.975 | ### | 0.945 | ### | 1,574,823 | ### | ### | ### | 0.0 |
| 2023-Oct-27 Fri | ### | ### | 0.985 | 0.985 | 1,323,084 | ### | ### | ### | ### |
| 2023-Oct-26 Thu | 1.055 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-25 Wed | 1.055 | ### | ### | ### | 1,548,087 | 0 | 75.3 | 75.3 | 0.0 |
| 2023-Oct-24 Tue | ### | 1.075 | 1.055 | ### | 67.4 | 67.4 | 0.0 | ||
| 2023-Oct-23 Mon | ### | ### | ### | 1.055 | 1,656,943 | 0 | 33.4 | 33.4 | 0.1 |
| 2023-Oct-20 Fri | ### | ### | 1.055 | ### | 1,663,281 | 877,380 | ### | ### | 0.0 |
| 2023-Oct-19 Thu | ### | ### | 1.055 | ### | 1,908,045 | ### | 73.7 | 73.7 | 0.0 |
| 2023-Oct-18 Wed | 1.075 | 1.075 | 1.055 | ### | 794,086 | ### | ### | ### | 0.0 |
| 2023-Oct-17 Tue | ### | 1.085 | 1.0575 | ### | ### | ### | 0.0 | ||
| 2023-Oct-16 Mon | ### | 1.075 | 1.045 | ### | ### | ### | 0.0 | ||
| 2023-Oct-13 Fri | ### | ### | 1.055 | ### | ### | ### | 0.0 | ||
| 2023-Oct-12 Thu | ### | ### | 1.055 | ### | ### | ### | 0.0 | ||
| 2023-Oct-11 Wed | ### | ### | 1.055 | ### | 1,470,748 | ### | 22.8 | 22.8 | 0.0 |
| 2023-Oct-10 Tue | ### | 1.075 | 1.055 | ### | 1,336,447 | ### | 62.7 | 62.7 | 0.0 |
| 2023-Oct-09 Mon | 1.075 | ### | 1.055 | ### | 1,702,256 | 897,940 | 28.2 | 28.2 | 0.0 |
| 2023-Oct-06 Fri | ### | 1.0675 | 1.055 | ### | 2,192,170 | 2,326,440 | 70.9 | 70.9 | 0.0 |
| 2023-Oct-05 Thu | ### | ### | ### | ### | 1,764,387 | 0 | 83.7 | 83.7 | 0.0 |
| 2023-Oct-04 Wed | ### | 1.045 | ### | ### | 1,996,485 | ### | ### | ### | 0.0 |
| 2023-Oct-03 Tue | ### | 1.055 | ### | ### | 1,520,421 | 802,022 | ### | ### | 0.0 |
| 2023-Oct-02 Mon | ### | ### | 1.045 | ### | 662,042 | ### | ### | ### | 0.0 |
| 2023-Sep-29 Fri | ### | 1.055 | ### | 1.045 | 2,000,455 | 1,055,240 | 67.6 | 67.6 | 0.1 |
| 2023-Sep-28 Thu | ### | 1.055 | ### | 1.045 | ### | ### | 0.1 | ||
| 2023-Sep-27 Wed | ### | ### | ### | ### | 84.4 | 84.4 | 0.0 | ||
| 2023-Sep-26 Tue | 1.045 | 1.045 | ### | ### | 29.0 | 29.0 | 0.0 | ||
| 2023-Sep-25 Mon | ### | ### | ### | ### | 1,203,388 | 0 | ### | ### | 0.0 |
| 2023-Sep-22 Fri | ### | 1.045 | 1.025 | ### | 60.6 | 60.6 | 0.0 | ||
| 2023-Sep-21 Thu | ### | ### | 1.0275 | 1.045 | 2,637,953 | 1,355,248 | 84.4 | 84.4 | 0.1 |
| 2023-Sep-20 Wed | 1.045 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-19 Tue | ### | ### | 1.045 | 1.045 | 3,326,382 | ### | ### | ### | 0.1 |
| 2023-Sep-18 Mon | ### | ### | 1.045 | ### | 3,961,544 | ### | 78.9 | 78.9 | 0.0 |
| 2023-Sep-15 Fri | ### | ### | ### | ### | 40,994,945 | 0 | ### | ### | 0.0 |
| 2023-Sep-14 Thu | 1.055 | ### | ### | ### | 3,209,043 | 0 | ### | ### | 0.0 |
| 2023-Sep-13 Wed | ### | ### | ### | ### | 17.8 | 17.8 | 0.0 | ||
| 2023-Sep-12 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-11 Mon | ### | ### | 1.075 | ### | 2,765,086 | ### | ### | ### | 0.0 |
| 2023-Sep-08 Fri | ### | ### | ### | ### | 1,530,124 | 0 | 19.3 | 19.3 | 0.0 |
| 2023-Sep-07 Thu | ### | 1.125 | ### | ### | 78.2 | 78.2 | 0.0 | ||
| 2023-Sep-06 Wed | ### | ### | ### | ### | 3,876,755 | 0 | ### | ### | 0.0 |
| 2023-Sep-05 Tue | 1.155 | 1.175 | ### | 1.145 | 1,704,659 | 1,001,487 | ### | ### | ### |
| 2023-Sep-04 Mon | ### | 1.1875 | ### | 1.175 | 2,077,325 | ### | 73.3 | 73.3 | ### |
| 2023-Sep-01 Fri | ### | 1.2 | ### | 1.175 | ### | ### | ### | ||
| 2023-Aug-31 Thu | ### | ### | ### | 1.185 | 3,017,842 | 0 | 33.0 | 33.0 | 0.1 |
| 2023-Aug-30 Wed | ### | 1.2 | 1.155 | 1.185 | ### | ### | 0.1 | ||
| 2023-Aug-29 Tue | 1.155 | 1.155 | ### | ### | 31.1 | 31.1 | 0.0 | ||
| 2023-Aug-28 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-25 Fri | 1.155 | 1.175 | 1.145 | 1.155 | 1,001,449 | 1,161,680 | 68.0 | 68.0 | 0.1 |
| 2023-Aug-24 Thu | 1.145 | 1.185 | 1.145 | ### | 82.1 | 82.1 | 0.0 | ||
| 2023-Aug-23 Wed | 1.185 | 1.185 | 1.145 | 1.145 | ### | ### | ### | ||
| 2023-Aug-22 Tue | ### | 1.175 | 1.125 | ### | 75.9 | 75.9 | 0.0 | ||
| 2023-Aug-21 Mon | ### | 1.185 | ### | 1.175 | ### | ### | ### | ||
| 2023-Aug-18 Fri | ### | 1.21 | 1.125 | ### | 3,011,356 | 3,515,758 | ### | ### | 0.0 |
| 2023-Aug-17 Thu | ### | ### | ### | ### | 11.2 | 11.2 | 0.0 | ||
| 2023-Aug-16 Wed | ### | ### | 1.125 | 1.145 | ### | ### | ### | ||
| 2023-Aug-15 Tue | 1.185 | ### | ### | 1.155 | 1,350,552 | 0 | ### | ### | 0.1 |
| 2023-Aug-14 Mon | 1.22 | 1.23 | ### | ### | 1,496,870 | 920,575 | ### | ### | 0.0 |
| 2023-Aug-11 Fri | 1.21 | 1.225 | 1.2 | 1.22 | 784,547 | ### | 73.4 | 73.4 | 0.1 |
| 2023-Aug-10 Thu | ### | ### | 1.185 | 1.21 | 1,052,128 | 623,385 | 28.3 | 28.3 | ### |
| 2005-Sep-16 Fri | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0.3 | |||
| 2005-Sep-15 Thu | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0.3 | |||
| 2005-Sep-14 Wed | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0.3 | |||
| 2005-Sep-13 Tue | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0.3 | |||
| 2005-Sep-12 Mon | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0.3 | |||
| 2005-Jun-10 Fri | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0.3 | |||
| 2005-Jun-09 Thu | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0.3 | |||
| 2005-Jun-08 Wed | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0.3 | |||
| 2005-Jun-07 Tue | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0.3 | |||
| 2005-Jun-06 Mon | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0.3 | |||
| 2005-Jun-03 Fri | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0.3 | |||
| 2005-Jun-02 Thu | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0.3 | |||
| 2005-Jun-01 Wed | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0.3 | |||
| 2005-May-31 Tue | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0.3 | |||
| 2005-May-30 Mon | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0.3 | |||
| 2005-May-27 Fri | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0.3 | |||
| 2005-May-26 Thu | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0.3 | |||
| 2005-May-25 Wed | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0.3 | |||
| 2005-May-24 Tue | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0.3 | |||
| 2005-May-23 Mon | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0.3 | |||
| 2005-May-20 Fri | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0.3 | |||
| 2005-May-19 Thu | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0.3 | |||
| 2005-May-18 Wed | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0.3 | |||
| 2005-May-17 Tue | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0.3 | |||
| 2005-May-16 Mon | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0.3 | |||
| 2005-May-13 Fri | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0.3 | |||
| 2005-May-12 Thu | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0.3 | |||
| 2005-May-11 Wed | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0.3 | |||
| 2005-May-10 Tue | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0.3 | |||
| 2005-May-09 Mon | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0.3 |
Basic Bottom of Page