Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-04 06:41:12 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABY) ADORE BEAUTY GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for ABY    Limits Next Section


Company Details for (ABY) ADORE BEAUTY GROUP LIMITED

Listing Code ABY
Listing Name ADORE BEAUTY GROUP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name ADITYA BIRLA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABY1


Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for ABY .. Tuesday 3rd March 2026

ABY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 7.42 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABY    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (ABY) ADORE BEAUTY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-03 Tue 0.44 0.44 0.4 0.42 1,429,722 600,483 18.2 18.2 ###
2026-Mar-02 Mon 0.48 0.485 0.43 0.44 ### ### ###
2026-Feb-27 Fri 0.44 ### 0.44 0.48 3,886,252 854,975 96.0 96.0 0.0
2026-Feb-26 Thu 0.525 0.525 0.41 0.43 ### ### ###
2026-Feb-25 Wed 0.625 ### ### 0.51 0.4 0.4 ###
2026-Feb-24 Tue 0.86 0.86 ### ### 2,503,258 ### ### ### 0.0
2026-Feb-23 Mon ### ### 0.86 0.86 175,253 75,358 12.3 12.3 ###
2026-Feb-20 Fri 0.955 ### 0.89 ### ### ### 0.0
2026-Feb-19 Thu ### ### ### ### 88.9 88.9 0.0
2026-Feb-18 Wed ### ### ### ### 24,079 0 5.9 5.9 0.0
2026-Feb-17 Tue ### ### ### ### ### ### 0.0
2026-Feb-16 Mon ### ### 0.84 0.945 ### ### 0.1
2026-Feb-13 Fri 0.985 0.985 ### ### 28,245 ### 12.0 12.0 0.0
2026-Feb-12 Thu ### ### ### 0.985 30,758 0 ### ### ###
2026-Feb-11 Wed ### ### ### ### ### ### 0.0
2026-Feb-10 Tue ### ### ### 0.945 64.6 64.6 0.1
2026-Feb-09 Mon ### ### ### ### 63,329 0 9.0 9.0 0.0
2026-Feb-06 Fri 1 1.025 0.945 ### ### ### 0.0
2026-Feb-05 Thu ### ### 1 ### 41.7 41.7 0.0
2026-Feb-04 Wed ### ### ### ### 24.9 24.9 0.0
2026-Feb-03 Tue ### ### ### ### 29,148 0 ### ### 0.0
2026-Feb-02 Mon ### ### 0.985 ### 134,774 66,376 21.9 21.9 0.0
2026-Jan-30 Fri 1.085 ### 1.055 ### 106,071 55,952 85.7 85.7 0.0
2026-Jan-29 Thu ### ### ### 1.085 58,978 0 ### ### 0.1
2026-Jan-28 Wed ### ### ### ### 6,246 0 72.5 72.5 0.0
2026-Jan-27 Tue 1.175 1.185 ### ### ### ### 0.0
2026-Jan-23 Fri 1.145 ### 1.145 ### 27,655 ### ### ### 0.0
2026-Jan-22 Thu ### 1.175 ### 1.175 71,170 ### 76.7 76.7 ###
2026-Jan-21 Wed ### ### ### 1.175 34.4 34.4 ###
2026-Jan-20 Tue ### 1.2 ### ### ### ### 0.0
2026-Jan-19 Mon ### 1.175 1.125 1.155 17,724 20,382 ### ### 0.1
2026-Jan-16 Fri ### 1.175 1.125 ### ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 36,484 0 ### ### 0.0
2026-Jan-14 Wed ### ### 1.145 ### ### ### 0.0
2026-Jan-13 Tue 1.2 1.22 ### 1.155 ### ### 0.1
2026-Jan-12 Mon 1.23 1.25 1.2 1.2 17.0 17.0 0.1
2026-Jan-09 Fri 1.255 1.26 1.23 1.23 39,020 48,579 20.8 20.8 0.1
2026-Jan-08 Thu 1.275 1.28 ### 1.255 30,043 19,227 ### ### ###
2026-Jan-07 Wed 1.29 ### 1.25 1.275 5,781 ### ### ### ###
2026-Jan-06 Tue 1.25 1.29 1.245 1.29 61,051 77,382 84.5 84.5 0.1
2026-Jan-05 Mon 1.275 1.29 1.25 1.255 ### ### ###
2026-Jan-02 Fri 1.27 1.29 1.255 1.29 4,454 ### ### ### 0.1
2025-Dec-31 Wed ### 1.27 ### 1.27 706,555 ### 93.3 93.3 ###
2025-Dec-30 Tue 1.24 1.25 1.185 ### 42,184 51,359 ### ### 0.0
2025-Dec-29 Mon 1.21 1.25 ### 1.23 52,585 ### 78.5 78.5 0.1
2025-Dec-24 Wed ### 1.21 ### 1.2 ### ### 0.1
2025-Dec-23 Tue ### ### 1.185 1.2 20,241 ### 68.6 68.6 0.1
2025-Dec-22 Mon ### ### ### ### 88.6 88.6 0.0
2025-Dec-19 Fri ### ### ### ### 83.5 83.5 0.0
2025-Dec-18 Thu 1.22 1.22 1.0725 1.125 112,655 ### ### ### ###
2025-Dec-17 Wed 1.2 1.225 ### 1.2075 67.1 67.1 ###
2025-Dec-16 Tue 1.21 1.21 ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### 1.2 ### ### 0.1
2025-Dec-12 Fri 1.27 1.275 1.21 ### 9.0 9.0 0.0
2025-Dec-11 Thu 1.26 1.27 1.245 1.26 ### ### ###
2025-Dec-10 Wed 1.27 1.27 1.22 1.2575 95,676 ### 31.5 31.5 ###
2025-Dec-09 Tue 1.255 1.3125 1.22 ### 126,286 ### ### ### 0.0
2025-Dec-08 Mon 1.285 ### 1.255 1.255 ### ### ###
2025-Dec-05 Fri ### ### 1.2725 1.29 103,541 65,877 ### ### 0.1
2025-Dec-04 Thu 1.28 ### 1.26 ### ### ### 0.0
2025-Dec-03 Wed 1.25 ### 1.22 1.24 ### ### 0.1
2025-Dec-02 Tue 1.26 ### 1.23 1.23 ### ### 0.1
2025-Dec-01 Mon 1.29 ### 1.24 1.27 ### ### ###
2025-Nov-28 Fri 1.23 1.285 1.23 1.275 208,724 262,470 80.8 80.8 ###
2025-Nov-27 Thu 1.25 1.28 1.22 1.22 73,940 92,425 20.2 20.2 0.1
2025-Nov-26 Wed 1.26 1.2725 1.2 1.25 158,322 195,725 27.4 27.4 ###
2025-Nov-25 Tue 1.23 1.26 1.2 1.26 ### ### ###
2025-Nov-24 Mon ### 1.23 ### 1.23 64,088 ### 97.0 97.0 0.1
2025-Nov-21 Fri ### 1.145 ### ### 38,771 ### 78.1 78.1 0.0
2025-Nov-20 Thu ### ### ### ### 10.1 10.1 0.0
2025-Nov-19 Wed ### ### 1.155 ### 19.5 19.5 0.0
2025-Nov-18 Tue ### ### ### ### 18,579 0 ### ### 0.0
2025-Nov-17 Mon 1.225 1.225 ### ### 14,977 9,173 ### ### 0.0
2025-Nov-14 Fri 1.23 1.26 1.22 1.225 72,541 89,950 36.5 36.5 0.1
2025-Nov-13 Thu 1.23 1.26 1.225 1.24 33,826 42,028 77.4 77.4 0.1
2025-Nov-12 Wed ### 1.245 ### 1.23 52,524 ### 87.2 87.2 0.1
2025-Nov-11 Tue 1.185 1.24 1.185 1.23 90.6 90.6 0.1
2025-Nov-10 Mon 1.2 1.22 ### 1.185 17.6 17.6 0.1
2025-Nov-07 Fri 1.175 1.21 1.175 1.2 88.1 88.1 0.1
2025-Nov-06 Thu ### ### ### ### ### ### 0.0
2025-Nov-05 Wed ### 1.155 ### ### ### ### 0.0
2025-Nov-04 Tue ### ### 1.055 ### ### ### 0.0
2025-Nov-03 Mon 1.145 ### ### ### 77.8 77.8 0.0
2025-Oct-31 Fri ### ### ### ### 20.8 20.8 0.0
2025-Oct-30 Thu 1.145 1.145 ### ### 3,586 2,052 21.3 21.3 0.0
2025-Oct-29 Wed 1.155 ### ### 1.145 169,745 0 32.5 32.5 ###
2025-Oct-28 Tue ### 1.2 ### ### 87,722 ### 98.9 98.9 0.0
2025-Oct-27 Mon ### 1.085 ### ### ### ### 0.0
2025-Oct-24 Fri ### 1.0725 ### ### 9,849 5,281 69.3 69.3 0.0
2025-Oct-23 Thu ### 1.075 ### ### 26,429 ### ### ### 0.0
2025-Oct-22 Wed ### ### ### ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 43,681 0 85.5 85.5 0.0
2025-Oct-20 Mon ### ### 1.0575 ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### ### ### 0.0
2025-Oct-16 Thu ### ### ### ### 8.0 8.0 0.0
2025-Oct-15 Wed 1.075 ### ### ### 27,671 0 ### ### 0.0
2025-Oct-14 Tue ### 1.085 ### ### 8,946 4,853 65.2 65.2 0.0
2025-Oct-13 Mon ### ### 1.055 ### 39.3 39.3 0.0
2025-Oct-10 Fri 1.055 ### 1.055 1.0675 1,272 670 74.5 74.5 ###
2025-Oct-09 Thu 1.055 1.0625 ### 1.055 10,923 ### ### ### 0.1
2025-Oct-08 Wed ### ### ### ### ### ### 0.0
2025-Oct-07 Tue ### ### 1.075 1.0925 80,274 43,147 ### ### 0.1
2025-Oct-06 Mon ### ### ### ### 68,522 0 84.2 84.2 0.0
2025-Oct-03 Fri ### ### ### ### ### ### 0.0
2025-Oct-02 Thu 1.085 ### ### 1.085 57.1 57.1 0.1
2025-Oct-01 Wed ### ### 1.075 1.085 67.8 67.8 0.1
2025-Sep-30 Tue ### ### 1.075 1.075 ### ### ###
2025-Sep-29 Mon ### ### 1.075 ### 5,943 ### 74.0 74.0 0.0
2025-Sep-26 Fri ### ### 1.0725 1.075 41,629 22,323 ### ### ###
2025-Sep-25 Thu ### ### ### 1.125 57,487 0 7.0 7.0 ###
2025-Sep-24 Wed ### ### ### ### 9,545 0 77.2 77.2 0.0
2025-Sep-23 Tue 1.22 1.22 ### ### ### ### 0.0
2025-Sep-22 Mon 1.2275 1.23 1.21 ### 13,222 ### 30.7 30.7 0.0
2025-Sep-19 Fri 1.24 1.24 1.2 1.21 181,454 221,373 18.3 18.3 ###
2025-Sep-18 Thu 1.21 1.245 1.21 ### 53,441 ### ### ### 0.0
2025-Sep-17 Wed ### 1.22 ### ### 80,246 48,950 88.6 88.6 0.0
2025-Sep-16 Tue ### ### ### ### 118,558 0 90.7 90.7 0.0
2025-Sep-15 Mon ### ### ### ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### ### ### 0.0
2025-Sep-11 Thu ### ### ### ### 72.6 72.6 0.0
2025-Sep-10 Wed 1.0475 ### 1.0475 ### ### ### 0.0
2025-Sep-09 Tue 1.055 ### ### ### 50,586 0 26.7 26.7 0.0
2025-Sep-08 Mon ### ### 1.055 ### 58,174 30,686 ### ### 0.0
2025-Sep-05 Fri ### ### ### ### 230,925 0 83.1 83.1 0.0
2025-Sep-04 Thu ### ### ### ### 102,041 0 22.1 22.1 0.0
2025-Sep-03 Wed ### ### ### ### 37,382 0 86.1 86.1 0.0
2025-Sep-02 Tue ### ### ### ### 33,149 0 ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 74,287 0 ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 170,725 0 11.4 11.4 0.0
2025-Aug-28 Thu ### 1.0525 ### ### 4,562,529 ### 74.8 74.8 0.0
2025-Aug-27 Wed 1.125 1.125 ### ### 3.1 3.1 0.0
2025-Aug-26 Tue ### ### ### ### 405,376 0 ### ### 0.0
2025-Aug-25 Mon ### ### ### 1 97.7 97.7 ###
2025-Aug-22 Fri 0.89 ### 0.88 ### 191,121 ### 78.1 78.1 0.0
2025-Aug-21 Thu 0.825 0.85 0.82 0.85 111,625 ### 85.0 85.0 ###
2025-Aug-20 Wed 0.8 ### 0.8 0.825 ### ### 0.1
2025-Aug-19 Tue 0.83 0.83 0.82 0.82 ### ### 0.1
2025-Aug-18 Mon 0.81 0.825 0.8 0.825 81.9 81.9 0.1
2025-Aug-15 Fri ### 0.82 0.8 0.8 25,955 21,023 ### ### 0.1
2025-Aug-14 Thu 0.82 0.825 ### ### ### ### 0.0
2025-Aug-13 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2025-Aug-12 Tue 0.77 0.8 0.77 0.8 17,689 13,885 88.8 88.8 0.1
2025-Aug-11 Mon 0.81 0.81 0.79 0.8 ### ### 0.1
2025-Aug-08 Fri 0.81 ### 0.8 ### 28.7 28.7 0.0
2025-Aug-07 Thu ### 0.83 0.81 0.81 15,640 12,824 ### ### 0.1
2025-Aug-06 Wed ### ### ### 0.82 9,028 0 ### ### 0.1
2025-Aug-05 Tue 0.8 0.81 ### 0.8 4,640 1,879 62.7 62.7 0.1
2025-Aug-04 Mon 0.8 0.81 0.79 0.79 ### ### ###
2025-Aug-01 Fri 0.8 0.8 0.79 0.8 34,747 27,623 70.8 70.8 0.1
2025-Jul-31 Thu 0.79 ### 0.77 ### 75.2 75.2 0.0
2025-Jul-30 Wed 0.775 0.785 0.77 0.785 76.5 76.5 ###
2025-Jul-29 Tue 0.78 0.78 0.7675 0.775 35.1 35.1 0.1
2025-Jul-28 Mon 0.77 0.78 ### 0.77 3,521 1,373 67.8 67.8 0.1
2025-Jul-25 Fri ### 0.78 ### 0.78 82.7 82.7 0.1
2025-Jul-24 Thu 0.78 0.78 0.76 ### 55,520 42,750 18.3 18.3 0.0
2025-Jul-23 Wed ### 0.78 ### 0.78 ### ### 0.1
2025-Jul-22 Tue ### 0.7775 0.76 ### 37,145 28,555 65.8 65.8 0.0
2025-Jul-21 Mon 0.76 0.76 0.74 0.76 17,874 ### ### ### 0.1
2025-Jul-18 Fri 0.74 0.76 0.74 0.755 ### ### ###
2025-Jul-17 Thu 0.74 0.75 0.7 ### 130,944 ### ### ### 0.0
2025-Jul-16 Wed 0.75 0.75 0.73 ### 17,074 ### ### ### 0.0
2025-Jul-15 Tue 0.73 0.75 0.73 0.75 ### ### ###
2025-Jul-14 Mon 0.72 0.74 0.72 ### 100,488 73,356 ### ### 0.0
2025-Jul-11 Fri 0.725 0.725 ### 0.725 69.5 69.5 ###
2025-Jul-10 Thu 0.7 0.725 0.7 0.725 7,651 5,451 ### ### ###
2025-Jul-09 Wed 0.72 0.72 0.7 0.71 ### ### ###
2025-Jul-08 Tue 0.72 0.725 ### 0.725 8,871 ### 71.6 71.6 ###
2025-Jul-07 Mon 0.73 ### 0.7 0.72 29.5 29.5 ###
2025-Jul-04 Fri 0.72 0.75 0.71 ### ### ### 0.0
2025-Jul-03 Thu 0.725 0.725 ### 0.725 27,352 ### ### ### ###
2025-Jul-02 Wed ### 0.745 ### 0.725 89.6 89.6 ###
2025-Jul-01 Tue ### ### 0.685 0.685 18,072 6,189 26.5 26.5 0.0
2025-Jun-30 Mon ### 0.685 ### ### 88.2 88.2 0.0
2025-Jun-27 Fri ### ### ### ### 47,145 0 ### ### 0.0
2025-Jun-26 Thu ### 0.645 ### ### 69.6 69.6 0.0
2025-Jun-25 Wed ### ### ### ### 29,449 0 ### ### 0.0
2025-Jun-24 Tue ### ### ### ### 52,576 0 71.4 71.4 0.0
2025-Jun-23 Mon 0.645 ### ### ### 26,952 0 ### ### 0.0
2025-Jun-20 Fri ### ### ### 0.625 29.1 29.1 0.0
2025-Jun-19 Thu ### ### ### ### 2,046,377 0 ### ### 0.0
2025-Jun-18 Wed ### 0.655 ### ### 28,921 9,471 69.2 69.2 0.0
2025-Jun-17 Tue 0.655 0.655 ### 0.655 14,675 ### ### ### ###
2025-Jun-16 Mon ### ### 0.655 0.655 31,075 10,177 ### ### ###
2025-Jun-13 Fri ### ### ### ### 38.9 38.9 0.0
2025-Jun-12 Thu 0.685 ### ### ### 47,274 0 ### ### 0.0
2025-Jun-11 Wed ### 0.7 0.655 0.655 8.2 8.2 ###
2025-Jun-10 Tue 0.7 ### ### 0.7 ### ### ###
2025-Jun-06 Fri 0.71 0.71 0.7 0.7 9,351 ### 25.8 25.8 ###
2025-Jun-05 Thu ### 0.72 0.7 0.72 ### ### ###
2025-Jun-04 Wed 0.73 ### 0.71 0.71 6,451 ### 14.8 14.8 ###
2025-Jun-03 Tue 0.725 0.745 0.7 ### ### ### 0.0
2025-Jun-02 Mon ### 0.745 0.6975 ### 91.5 91.5 0.0
2025-May-30 Fri 0.71 0.72 0.7 ### 30,952 21,975 ### ### 0.0
2025-May-29 Thu ### 0.7175 0.71 0.71 27,359 19,527 29.5 29.5 ###
2025-May-28 Wed 0.725 0.725 ### 0.72 33.2 33.2 ###
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon 0.72 0.725 ### ### ### ### 0.0
2025-May-23 Fri ### 0.72 ### 0.72 ### ### ###
2025-May-22 Thu 0.71 0.72 0.71 ### 69.2 69.2 0.0
2025-May-21 Wed 0.73 0.73 0.71 ### 34,755 25,023 ### ### 0.0
2025-May-20 Tue 0.74 0.745 0.73 0.73 13,122 9,677 ### ### 0.1
2025-May-19 Mon 0.72 0.745 0.72 0.74 27,148 19,885 ### ### 0.1
2025-May-16 Fri 0.72 0.7275 0.72 0.72 8,687 6,287 ### ### ###
2025-May-15 Thu ### ### 0.72 0.72 ### ### ###
2025-May-14 Wed ### ### 0.72 0.73 31.1 31.1 0.1
2025-May-13 Tue 0.72 0.73 0.72 0.73 ### ### 0.1
2025-May-12 Mon 0.745 0.745 0.72 0.72 15.8 15.8 ###
2025-May-09 Fri ### 0.745 ### ### 64.1 64.1 0.0
2025-May-08 Thu 0.72 0.73 0.71 0.73 44,826 32,274 73.2 73.2 0.1
2025-May-07 Wed 0.725 0.725 ### 0.725 2,288 829 ### ### ###
2025-May-06 Tue 0.73 0.73 ### 0.73 54,859 20,023 ### ### 0.1
2025-May-05 Mon 0.74 0.74 0.725 0.73 ### ### 0.1
2025-May-02 Fri 0.73 0.74 0.72 0.725 22,159 16,176 22.6 22.6 ###
2025-May-01 Thu 0.71 0.725 0.71 0.725 ### ### ###
2025-Apr-30 Wed 0.7 0.74 0.7 0.72 39,377 28,351 85.9 85.9 ###
2025-Apr-29 Tue 0.725 0.725 0.7 0.7 21,851 ### ### ### ###
2025-Apr-28 Mon ### 0.74 ### 0.725 ### ### ###
2025-Apr-24 Thu 0.73 0.73 ### ### 17,223 6,286 10.2 10.2 0.0
2025-Apr-23 Wed 0.71 0.73 0.71 0.73 84.8 84.8 0.1
2025-Apr-22 Tue ### ### 0.71 ### ### ### 0.0
2025-Apr-17 Thu 0.71 0.745 0.71 0.72 14,922 10,855 ### ### ###
2025-Apr-16 Wed 0.71 ### 0.7 ### 30.7 30.7 0.0
2025-Apr-15 Tue 0.71 ### 0.7 0.7 23.6 23.6 ###
2025-Apr-14 Mon 0.74 0.74 0.7075 0.71 2,126 ### 11.6 11.6 ###
2025-Apr-11 Fri 0.75 0.75 0.74 0.74 20.4 20.4 0.1
2025-Apr-10 Thu 0.74 0.75 ### 0.7 11.0 11.0 ###
2025-Apr-09 Wed ### ### ### 0.7 45.3 45.3 ###
2025-Apr-08 Tue ### ### ### ### 12,477 0 ### ### 0.0
2025-Apr-07 Mon ### ### ### 0.655 74,580 0 23.8 23.8 ###
2025-Apr-04 Fri 0.72 0.72 0.7 0.7 ### ### ###
2025-Apr-03 Thu 0.75 0.755 0.72 0.725 83,320 61,448 18.6 18.6 ###
2025-Apr-02 Wed 0.76 0.76 0.75 0.75 1,347 ### 33.0 33.0 ###
2025-Apr-01 Tue 0.755 0.76 0.75 0.755 73.0 73.0 ###
2025-Mar-31 Mon ### ### ### 0.74 18,284 0 80.5 80.5 0.1
2025-Mar-28 Fri 0.74 ### 0.73 0.73 76,682 27,988 ### ### 0.1
2025-Mar-27 Thu 0.77 0.77 ### ### 8.6 8.6 0.0
2025-Mar-26 Wed 0.785 0.785 0.77 0.77 5,279 ### 19.0 19.0 0.1
2025-Mar-25 Tue 0.76 0.78 0.76 0.78 ### ### 0.1
2025-Mar-24 Mon 0.74 0.74 0.74 0.74 0 0.1
2025-Mar-21 Fri 0.755 0.755 0.73 0.74 19.7 19.7 0.1
2025-Mar-20 Thu 0.775 0.79 ### 0.78 ### ### 0.1
2025-Mar-19 Wed 0.77 ### 0.76 0.76 43,282 16,447 ### ### 0.1
2025-Mar-18 Tue 0.8 0.8 0.77 ### 10,125 7,948 ### ### 0.0
2025-Mar-17 Mon 0.755 0.775 0.755 0.77 847 647 ### ### 0.1
2025-Mar-14 Fri 0.775 0.775 0.75 0.76 22,975 ### 16.0 16.0 0.1
2025-Mar-13 Thu 0.755 ### 0.755 0.77 ### ### 0.1
2025-Mar-12 Wed 0.8 ### 0.74 0.755 109,440 ### 6.4 6.4 ###
2025-Mar-11 Tue ### 0.825 0.8 0.82 81.1 81.1 0.1
2025-Mar-10 Mon 0.83 0.8325 0.82 0.82 13,846 11,440 ### ### 0.1
2025-Mar-07 Fri 0.84 0.84 0.83 0.83 53,351 44,548 32.5 32.5 ###
2025-Mar-06 Thu ### 0.84 ### ### 65.5 65.5 0.0
2025-Mar-05 Wed 0.85 0.855 0.84 0.84 94,177 ### ### ### ###
2025-Mar-04 Tue 0.85 0.85 0.84 0.845 5,653 4,776 38.0 38.0 ###
2025-Mar-03 Mon 0.85 0.85 0.84 0.84 27.0 27.0 ###
2025-Feb-28 Fri 0.85 0.85 0.84 0.84 651 550 ### ### ###
2025-Feb-27 Thu 0.85 0.86 0.84 0.84 37,082 ### 23.2 23.2 ###
2025-Feb-26 Wed 0.86 0.86 0.84 0.845 ### ### ###
2025-Feb-25 Tue 0.8525 ### 0.84 0.855 73.6 73.6 ###
2025-Feb-24 Mon 0.85 0.87 0.845 0.845 ### ### ###
2025-Feb-21 Fri ### ### 0.85 0.85 125,855 53,488 6.9 6.9 ###
2025-Feb-20 Thu 0.875 ### ### 0.87 73,179 0 35.7 35.7 0.1
2025-Feb-19 Wed 0.86 0.88 0.85 0.85 ### ### ###
2025-Feb-18 Tue 0.84 ### ### ### 84,226 0 36.4 36.4 0.0
2025-Feb-17 Mon 0.86 0.88 0.83 ### ### ### 0.0
2025-Feb-14 Fri ### 0.84 ### ### 66.2 66.2 0.0
2025-Feb-13 Thu 0.845 0.845 ### ### 40,451 ### 25.9 25.9 0.0
2025-Feb-12 Wed 0.845 0.85 0.845 0.845 71.9 71.9 ###
2025-Feb-11 Tue ### 0.885 0.83 0.85 ### ### ###
2025-Feb-10 Mon 0.84 0.845 ### 0.83 23.0 23.0 ###
2025-Feb-07 Fri ### 0.845 ### 0.82 86,777 ### ### ### 0.1
2025-Feb-06 Thu ### 0.86 ### ### 114,072 49,050 15.7 15.7 0.0
2025-Feb-05 Wed 0.84 0.84 0.82 0.83 22.1 22.1 ###
2025-Feb-04 Tue 0.86 0.86 ### 0.84 ### ### ###
2025-Feb-03 Mon 0.87 0.87 0.83 0.86 ### ### ###
2025-Jan-31 Fri 0.885 0.885 0.83 0.85 300,383 257,578 9.8 9.8 ###
2025-Jan-30 Thu 0.89 ### 0.86 0.87 19.7 19.7 0.1
2025-Jan-29 Wed 0.925 ### 0.89 0.89 ### ### ###
2025-Jan-28 Tue ### ### ### ### 1,654 0 27.9 27.9 0.0
2025-Jan-24 Fri ### ### ### 0.9075 4,843 0 ### ### 0.1
2025-Jan-23 Thu ### 0.9175 ### ### 14,443 6,625 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 81.6 81.6 0.0
2025-Jan-21 Tue ### 0.925 ### 0.925 16,555 7,656 80.6 80.6 ###
2025-Jan-20 Mon ### ### ### ### ### ### 0.0
2025-Jan-17 Fri 0.89 ### 0.89 ### ### ### 0.0
2025-Jan-16 Thu ### ### 0.89 0.89 5,225 2,325 16.1 16.1 ###
2025-Jan-15 Wed ### ### 0.89 0.89 14.3 14.3 ###
2025-Jan-14 Tue ### ### ### ### 7,348 0 ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 42,054 0 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 2,650 0 75.5 75.5 0.0
2025-Jan-08 Wed ### ### ### ### 27,942 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 98,881 0 6.6 6.6 0.0
2025-Jan-06 Mon ### ### 0.955 ### 39,581 ### 32.6 32.6 0.0
2025-Jan-03 Fri ### ### ### ### 24,476 0 ### ### 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 13,156 0 ### ### 0.0
2024-Dec-30 Mon ### ### 0.89 ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 12,371 0 ### ### 0.0
2024-Dec-24 Tue ### 0.925 ### ### 83.0 83.0 0.0
2024-Dec-23 Mon 0.87 ### 0.87 ### ### ### 0.0
2024-Dec-20 Fri ### ### 0.87 0.87 10,955 ### ### ### 0.1
2024-Dec-19 Thu ### ### 0.89 ### ### ### 0.0
2024-Dec-18 Wed ### ### ### ### 24,074 0 ### ### 0.0
2024-Dec-17 Tue 0.925 0.9275 ### ### 5,356 2,483 ### ### 0.0
2024-Dec-16 Mon ### ### 0.89 ### 12,926 5,752 90.7 90.7 0.0
2024-Dec-13 Fri ### 0.925 ### ### 11,545 ### ### ### 0.0
2024-Dec-12 Thu ### ### 0.87 ### 33,343 ### 21.4 21.4 0.0
2024-Dec-11 Wed ### ### ### 0.9275 5,184 0 ### ### ###
2024-Dec-10 Tue ### ### ### ### ### ### 0.0
2024-Dec-09 Mon ### ### ### ### 21,476 0 ### ### 0.0
2024-Dec-06 Fri 0.955 0.955 ### ### 20,120 ### ### ### 0.0
2024-Dec-05 Thu ### 0.955 ### 0.955 19,547 ### ### ### 0.1
2024-Dec-04 Wed ### 0.955 ### 0.955 8,779 ### 79.3 79.3 0.1
2024-Dec-03 Tue ### ### ### ### 18,381 0 ### ### 0.0
2024-Dec-02 Mon ### ### 0.955 ### 27,343 13,056 32.1 32.1 0.0
2024-Nov-29 Fri ### ### 0.945 ### 17,428 ### 23.5 23.5 0.0
2024-Nov-28 Thu ### ### 0.945 ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 26.2 26.2 0.0
2024-Nov-26 Tue ### ### ### ### 12,977 0 22.6 22.6 0.0
2024-Nov-25 Mon 0.975 ### 0.975 ### 82.0 82.0 0.0
2024-Nov-22 Fri 0.9875 1 0.9675 1 ### ### ###
2024-Nov-21 Thu ### ### ### ### 12,955 0 87.4 87.4 0.0
2024-Nov-20 Wed 1 1 ### 1 13,484 6,742 78.3 78.3 ###
2024-Nov-19 Tue ### 1 ### 1 17,320 ### ### ### ###
2024-Nov-18 Mon ### 1 ### ### 80.4 80.4 0.0
2024-Nov-15 Fri ### ### ### ### 55,841 0 ### ### 0.0
2024-Nov-14 Thu 0.975 0.985 ### ### 37.0 37.0 0.0
2024-Nov-13 Wed 1.045 ### 1 1 8.9 8.9 ###
2024-Nov-12 Tue 1.025 1.055 ### ### 26,755 ### 78.1 78.1 0.0
2024-Nov-11 Mon ### ### ### ### 18,754 0 29.0 29.0 0.0
2024-Nov-08 Fri ### ### 1.025 1.025 10.5 10.5 ###
2024-Nov-07 Thu ### ### ### 1.045 32,873 0 89.5 89.5 0.1
2024-Nov-06 Wed 1.0125 ### ### ### 84.0 84.0 0.0
2024-Nov-05 Tue 1 ### 1 ### ### ### 0.0
2024-Nov-04 Mon ### ### 1 1 27,720 ### 24.2 24.2 ###
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 39,488 0 32.7 32.7 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue 1.085 1.085 ### ### ### ### 0.0
2024-Oct-28 Mon ### ### 1.045 1.055 36.8 36.8 0.1
2024-Oct-25 Fri 1.025 ### 1.025 ### 13,746 7,044 87.8 87.8 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### 1.075 ### ### ###
2024-Oct-22 Tue ### ### ### ### 13.5 13.5 0.0
2024-Oct-21 Mon ### ### 1.085 ### 28,770 ### ### ### 0.0
2024-Oct-18 Fri ### ### ### ### 44,978 0 ### ### 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed 1.055 ### 1.055 1.055 42,175 22,247 72.3 72.3 0.1
2024-Oct-15 Tue ### ### ### 1.055 16,941 0 69.6 69.6 0.1
2024-Oct-14 Mon ### 1.145 ### ### 15.7 15.7 0.0
2024-Oct-11 Fri ### ### ### ### 14,689 0 22.6 22.6 0.0
2024-Oct-10 Thu ### ### ### ### 79.3 79.3 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon 1.045 ### 1.025 ### 68.5 68.5 0.0
2024-Oct-04 Fri ### ### ### ### 88.7 88.7 0.0
2024-Oct-03 Thu ### ### ### ### ### ### 0.0
2024-Oct-02 Wed ### 1.025 ### ### 5,584 ### ### ### 0.0
2024-Oct-01 Tue ### ### 1 ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### 1 ### 15,670 ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 2,076 0 ### ### 0.0
2024-Sep-25 Wed 1.055 1.055 ### ### 24,341 ### ### ### 0.0
2024-Sep-24 Tue ### ### ### ### 7.8 7.8 0.0
2024-Sep-23 Mon ### ### ### ### 15.9 15.9 0.0
2024-Sep-20 Fri ### ### ### ### 33.4 33.4 0.0
2024-Sep-19 Thu ### 1.045 ### 1.025 ### ### ###
2024-Sep-18 Wed ### 1.055 ### ### 83.7 83.7 0.0
2024-Sep-17 Tue ### ### ### ### 16,853 0 30.0 30.0 0.0
2024-Sep-16 Mon ### ### ### ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### 1.055 ### 11,174 ### 8.7 8.7 0.0
2024-Sep-12 Thu ### ### 1.055 ### 81.4 81.4 0.0
2024-Sep-11 Wed ### ### 1.0575 1.0575 8,374 4,427 13.2 13.2 0.1
2024-Sep-10 Tue ### ### 1.085 1.0925 9,789 ### 21.9 21.9 0.1
2024-Sep-09 Mon ### ### 1.085 ### 6,455 ### ### ### 0.0
2024-Sep-06 Fri ### ### 1.085 1.125 5,353 ### 33.9 33.9 ###
2024-Sep-05 Thu ### 1.145 ### ### 71.1 71.1 0.0
2024-Sep-04 Wed ### 1.185 ### ### 48,587 28,787 15.1 15.1 0.0
2024-Sep-03 Tue ### 1.185 ### ### 21,922 12,988 ### ### 0.0
2024-Sep-02 Mon ### ### 1.125 ### 1,888 ### 67.8 67.8 0.0
2024-Aug-30 Fri ### ### 1.0875 ### 67,328 ### ### ### 0.0
2024-Aug-29 Thu 1.24 1.25 ### ### ### ### 0.0
2024-Aug-28 Wed ### 1.25 ### 1.225 73,878 46,173 97.1 97.1 0.1
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 98,823 0 92.5 92.5 0.0
2024-Aug-23 Fri 1.0725 ### ### ### 15,628 0 85.2 85.2 0.0
2024-Aug-22 Thu ### ### ### ### ### ### 0.0
2024-Aug-21 Wed ### ### ### ### ### ### 0.0
2024-Aug-20 Tue ### 1.125 ### ### 41,383 23,277 77.5 77.5 0.0
2024-Aug-19 Mon ### 1.125 ### ### 72.7 72.7 0.0
2024-Aug-16 Fri 1.025 ### 1.025 ### 60,772 31,145 ### ### 0.0
2024-Aug-15 Thu 1.025 ### ### ### 93,147 0 91.8 91.8 0.0
2024-Aug-14 Wed ### 1.025 ### ### 96.1 96.1 0.0
2024-Aug-13 Tue ### ### ### ### ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 22.6 22.6 0.0
2024-Aug-09 Fri ### ### ### ### 19,425 0 7.5 7.5 0.0
2024-Aug-08 Thu 1.025 1.025 1 1 ### ### ###
2024-Aug-07 Wed 0.975 1.025 0.975 1.025 84,644 84,644 ### ### ###
2024-Aug-06 Tue ### ### 0.955 0.955 ### ### 0.1
2024-Aug-05 Mon 0.955 0.975 0.945 ### 169,374 ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 10,724 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 88.3 88.3 0.0
2024-Jul-31 Wed 0.9225 0.9675 ### ### 23.8 23.8 0.0
2024-Jul-30 Tue ### ### ### ### 5.8 5.8 0.0
2024-Jul-29 Mon ### 0.975 ### ### 42,677 ### ### ### 0.0
2024-Jul-26 Fri ### ### ### ### ### ### 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 20,070 0 73.6 73.6 0.0
2024-Jul-23 Tue ### ### ### ### ### ### 0.0
2024-Jul-22 Mon ### ### 0.88 ### 102,382 45,048 ### ### 0.0
2024-Jul-19 Fri 0.89 ### 0.88 ### 101,375 ### ### ### 0.0
2024-Jul-18 Thu 0.87 0.87 0.845 ### 23,586 20,224 35.3 35.3 0.0
2024-Jul-17 Wed 0.8 0.88 0.8 0.875 1,018,326 ### ### ### 0.1
2024-Jul-16 Tue 0.84 0.84 0.8 0.8 ### ### 0.1
2024-Jul-15 Mon ### 0.84 0.81 0.84 75.9 75.9 ###
2024-Jul-12 Fri 0.845 0.845 ### ### 62,627 26,459 ### ### 0.0
2024-Jul-11 Thu 0.845 0.85 0.82 0.845 535,480 447,125 ### ### ###
2024-Jul-10 Wed 0.84 0.845 ### 0.82 1,277,343 539,677 17.4 17.4 0.1
2024-Jul-09 Tue 0.84 0.85 ### 0.85 80.3 80.3 ###
2024-Jul-08 Mon 0.84 0.84 0.83 0.84 18,782 15,682 71.3 71.3 ###
2024-Jul-05 Fri 0.845 0.85 0.82 ### 20.4 20.4 0.0
2024-Jul-04 Thu ### 0.85 0.82 0.85 ### ### ###
2024-Jul-03 Wed 0.825 0.845 0.82 0.845 83.9 83.9 ###
2024-Jul-02 Tue 0.85 0.85 0.8 0.85 69.0 69.0 ###
2024-Jul-01 Mon 0.88 0.885 0.78 0.82 4.4 4.4 0.1
2024-Jun-28 Fri ### ### 0.875 0.885 8.1 8.1 ###
2024-Jun-27 Thu ### ### ### ### 71.3 71.3 0.0
2024-Jun-26 Wed ### ### 0.925 ### 72.7 72.7 0.0
2024-Jun-25 Tue ### ### ### ### ### ### 0.0
2024-Jun-24 Mon ### ### ### ### 79,174 0 ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 13,824 0 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 14,540 0 86.6 86.6 0.0
2024-Jun-19 Wed ### ### 0.945 ### 15.4 15.4 0.0
2024-Jun-18 Tue ### 1 ### 1 ### ### ###
2024-Jun-17 Mon ### ### ### ### 25.8 25.8 0.0
2024-Jun-14 Fri ### ### 1 ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### 1 1.025 ### ### ###
2024-Jun-07 Fri ### ### ### ### 1,175 0 ### ### 0.0
2024-Jun-06 Thu ### ### ### ### 69.5 69.5 0.0
2024-Jun-05 Wed 1.055 ### ### ### 76,926 0 ### ### 0.0
2024-Jun-04 Tue ### ### ### ### 26.9 26.9 0.0
2024-Jun-03 Mon ### 1.085 ### 1.085 15,788 ### 74.1 74.1 0.1
2024-May-31 Fri 1.0875 1.0875 1.075 1.075 ### ### ###
2024-May-30 Thu 1.075 1.085 ### 1.085 ### ### 0.1
2024-May-29 Wed ### ### ### ### 9,228 0 ### ### 0.0
2024-May-28 Tue ### ### ### 1.085 82.4 82.4 0.1
2024-May-27 Mon ### ### ### ### 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### 11.3 11.3 0.0
2024-May-23 Thu 1.055 ### 1.055 ### ### ### 0.0
2024-May-22 Wed 1.055 ### 1.055 1.055 73.7 73.7 0.1
2024-May-21 Tue 1.075 1.075 1.055 1.075 ### ### ###
2024-May-20 Mon 1.055 ### 1.055 ### ### ### 0.0
2024-May-17 Fri ### ### 1.055 1.055 ### ### 0.1
2024-May-16 Thu ### ### 1.055 ### 27,976 14,757 25.5 25.5 0.0
2024-May-15 Wed 1.085 1.085 ### ### 26,020 ### ### ### 0.0
2024-May-14 Tue ### ### 1.075 1.085 ### ### 0.1
2024-May-13 Mon 1.055 ### 1.055 ### 90.6 90.6 0.0
2024-May-10 Fri ### ### 1.055 ### 30,083 ### 15.2 15.2 0.0
2024-May-09 Thu ### ### ### ### 49,621 0 ### ### 0.0
2024-May-08 Wed ### ### ### 1.085 49,248 0 ### ### 0.1
2024-May-07 Tue ### ### ### 1.125 ### ### ###
2024-May-06 Mon ### ### ### 1.125 15,859 0 ### ### ###
2024-May-03 Fri ### ### ### ### 75.2 75.2 0.0
2024-May-02 Thu ### ### ### ### ### ### 0.0
2024-May-01 Wed ### 1.125 ### ### ### ### 0.0
2024-Apr-30 Tue 1.185 1.185 ### ### 2,743 1,625 20.6 20.6 0.0
2024-Apr-29 Mon ### 1.225 ### ### 91.1 91.1 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### 1.23 ### ### 23,746 ### ### ### 0.0
2024-Apr-23 Tue 1.175 ### ### ### 83.4 83.4 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 646 0 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### 1.185 ### ### 0.1
2024-Apr-17 Wed 1.155 ### ### ### 12,320 0 ### ### 0.0
2024-Apr-16 Tue 1.145 1.175 ### ### 36,477 ### ### ### 0.0
2024-Apr-15 Mon 1.145 1.175 ### 1.145 ### ### ###
2024-Apr-12 Fri 1.175 1.175 ### ### 17,044 ### ### ### 0.0
2024-Apr-11 Thu ### ### ### 1.155 8,928 0 11.7 11.7 0.1
2024-Apr-10 Wed 1.175 ### 1.145 ### 40,727 ### ### ### 0.0
2024-Apr-09 Tue 1.185 ### ### 1.185 49,440 0 66.4 66.4 0.1
2024-Apr-08 Mon ### 1.2 ### 1.155 28,840 ### ### ### 0.1
2024-Apr-05 Fri 1.155 ### ### ### 30.5 30.5 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed 1.24 1.24 ### 1.185 48,341 29,971 ### ### 0.1
2024-Apr-02 Tue 1.28 1.29 ### 1.24 30,279 19,529 ### ### 0.1
2024-Mar-28 Thu ### ### 1.255 1.275 ### ### ###
2024-Mar-27 Wed 1.29 ### 1.255 ### 19,953 12,520 68.2 68.2 0.0
2024-Mar-26 Tue 1.26 1.29 1.25 1.25 25,384 ### ### ### ###
2024-Mar-25 Mon ### 1.28 ### 1.27 19,951 ### ### ### ###
2024-Mar-22 Fri ### ### 1.225 1.23 34,987 21,429 ### ### 0.1
2024-Mar-21 Thu 1.27 1.275 1.26 1.26 ### ### ###
2024-Mar-20 Wed 1.27 1.27 1.26 1.26 1,240 ### ### ### ###
2024-Mar-19 Tue 1.28 ### 1.26 1.27 39,942 ### ### ### ###
2024-Mar-18 Mon ### ### ### 1.27 22.8 22.8 ###
2024-Mar-15 Fri 1.28 ### 1.22 ### 67,627 41,252 ### ### 0.0
2024-Mar-14 Thu ### ### 1.25 1.28 ### ### ###
2024-Mar-13 Wed ### ### ### 1.345 44,141 0 ### ### ###
2024-Mar-12 Tue 1.285 1.325 1.285 ### 84.4 84.4 0.0
2024-Mar-11 Mon 1.28 1.325 1.27 1.28 36,050 46,774 73.0 73.0 ###
2024-Mar-08 Fri 1.21 1.275 1.21 1.27 58,686 ### 92.0 92.0 ###
2024-Mar-07 Thu 1.21 1.255 ### 1.23 9,658 ### 79.0 79.0 0.1
2024-Mar-06 Wed 1.22 1.255 ### ### ### ### 0.0
2024-Mar-05 Tue ### 1.28 ### 1.22 14.2 14.2 0.1
2024-Mar-04 Mon ### ### 1.26 1.28 31,627 19,925 11.2 11.2 ###
2024-Mar-01 Fri ### 1.375 1.275 ### 19.0 19.0 0.0
2024-Feb-29 Thu ### ### ### ### 26.9 26.9 0.0
2024-Feb-28 Wed ### ### 1.25 ### ### ### 0.0
2024-Feb-27 Tue ### ### 1.25 1.25 98,781 ### ### ### ###
2024-Feb-26 Mon 1.45 1.46 ### ### ### ### 0.0
2024-Feb-23 Fri 1.25 ### 1.25 1.27 ### ### ###
2024-Feb-22 Thu ### ### 1.27 ### ### ### 0.0
2024-Feb-21 Wed 1.27 ### 1.27 ### ### ### 0.0
2024-Feb-20 Tue ### 1.285 ### 1.285 82.1 82.1 ###
2024-Feb-19 Mon 1.28 ### 1.255 ### 28.3 28.3 0.0
2024-Feb-16 Fri 1.26 ### 1.26 ### 55,187 ### ### ### 0.0
2024-Feb-15 Thu 1.25 1.26 1.25 1.26 ### ### ###
2024-Feb-14 Wed 1.25 1.255 1.24 1.25 64.9 64.9 ###
2024-Feb-13 Tue 1.255 1.26 1.24 1.25 15,657 19,571 34.5 34.5 ###
2024-Feb-12 Mon 1.245 1.26 1.24 1.25 ### ### ###
2024-Feb-09 Fri 1.22 1.255 1.22 1.25 ### ### ###
2024-Feb-08 Thu 1.25 1.26 1.22 1.22 28,984 35,940 ### ### 0.1
2024-Feb-07 Wed 1.23 1.285 ### 1.25 19,258 12,373 77.8 77.8 ###
2024-Feb-06 Tue ### 1.23 ### 1.23 ### ### 0.1
2024-Feb-05 Mon 1.2 1.2 ### ### ### ### 0.0
2024-Feb-02 Fri ### 1.2 ### 1.2 87.4 87.4 0.1
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 7,725 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 91.6 91.6 0.0
2024-Jan-29 Mon ### ### ### 1.045 28,987 0 ### ### 0.1
2024-Jan-25 Thu 1.075 1.075 1.055 ### 34,443 36,681 28.3 28.3 0.0
2024-Jan-24 Wed ### ### 1.075 1.075 ### ### ###
2024-Jan-23 Tue ### ### ### ### 31.3 31.3 0.0
2024-Jan-22 Mon ### 1.145 ### ### 61,589 35,259 ### ### 0.0
2024-Jan-19 Fri ### 1.145 ### 1.145 12,957 ### 87.9 87.9 ###
2024-Jan-18 Thu 1.145 1.145 ### ### 16,548 9,473 ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 1,380 0 25.3 25.3 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 2,654 0 92.8 92.8 0.0
2024-Jan-12 Fri ### ### ### ### 27.7 27.7 0.0
2024-Jan-11 Thu ### ### ### ### 31,384 0 17.1 17.1 0.0
2024-Jan-10 Wed 1.2 1.2 ### ### 38,173 ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 13,822 0 ### ### 0.0
2024-Jan-08 Mon ### 1.22 ### ### 29.9 29.9 0.0
2024-Jan-05 Fri 1.24 1.26 ### 1.26 83.5 83.5 ###
2024-Jan-04 Thu ### 1.26 1.125 1.26 43,340 51,682 94.8 94.8 ###
2024-Jan-03 Wed ### ### ### ### 5.0 5.0 0.0
2024-Jan-02 Tue ### ### ### ### 33,573 0 3.5 3.5 0.0
2023-Dec-29 Fri ### 1.4 ### 1.4 55,940 39,158 87.9 87.9 ###
2023-Dec-28 Thu ### 1.385 ### 1.385 37,184 25,749 67.8 67.8 0.1
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 53,277 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 106,752 0 ### ### 0.0
2023-Dec-20 Wed 1.27 ### 1.245 ### 91.5 91.5 0.0
2023-Dec-19 Tue ### 1.26 ### 1.26 235,288 ### 95.9 95.9 ###
2023-Dec-18 Mon ### ### ### ### 120,089 0 80.9 80.9 0.0
2023-Dec-15 Fri 1.125 ### 1.125 ### 84.2 84.2 0.0
2023-Dec-14 Thu ### ### 1.085 1.125 22.2 22.2 ###
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### 1.075 18,852 0 ### ### ###
2023-Dec-11 Mon ### ### 1.085 1.085 31,387 17,027 23.1 23.1 0.1
2023-Dec-08 Fri ### ### ### ### 9.5 9.5 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### ### 1.145 18,221 0 ### ### ###
2023-Dec-05 Tue 1.145 ### 1.145 ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### 1.145 ### 1.145 6,726 3,850 ### ### ###
2023-Nov-30 Thu ### ### ### ### 18.9 18.9 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### 1.075 ### ### ### 0.0
2023-Nov-27 Mon ### ### 1.045 ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 21.1 21.1 0.0
2023-Nov-23 Thu ### ### ### ### 40,622 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 6,285 0 17.7 17.7 0.0
2023-Nov-21 Tue ### ### ### ### 24,483 0 13.1 13.1 0.0
2023-Nov-20 Mon 0.975 ### ### ### 39.4 39.4 0.0
2023-Nov-17 Fri 0.985 0.985 0.975 0.975 2,346 ### ### ### ###
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### ### 0.975 ### ### ### 0.0
2023-Nov-14 Tue ### ### 1.025 1.025 15.1 15.1 ###
2023-Nov-13 Mon 1.025 ### 1.025 ### 4,443 2,277 87.6 87.6 0.0
2023-Nov-10 Fri ### ### 1.025 ### 11.9 11.9 0.0
2023-Nov-09 Thu ### ### ### ### 285,140 0 92.4 92.4 0.0
2023-Nov-08 Wed 1.045 1.045 ### ### ### ### 0.0
2023-Nov-07 Tue ### 1.045 ### ### 34,754 18,158 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 8.4 8.4 0.0
2023-Nov-03 Fri 1 ### 1 ### ### ### 0.0
2023-Nov-02 Thu ### 1.0525 1 ### 72,220 ### 79.7 79.7 0.0
2023-Nov-01 Wed ### ### ### ### 2,921 0 14.5 14.5 0.0
2023-Oct-31 Tue 1 1.085 1 ### 449,883 ### 90.2 90.2 0.0
2023-Oct-30 Mon ### 1 ### ### 94.1 94.1 0.0
2023-Oct-27 Fri ### ### ### ### 30.1 30.1 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 76.7 76.7 0.0
2023-Oct-23 Mon ### 0.945 ### ### 22,545 10,652 ### ### 0.0
2023-Oct-20 Fri ### 0.955 ### ### 6,057 ### 86.5 86.5 0.0
2023-Oct-19 Thu ### ### ### ### 29,770 0 90.5 90.5 0.0
2023-Oct-18 Wed ### ### ### ### 12,782 0 ### ### 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-04 06:41:12 thru 2026-03-04 06:41:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000