Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-02 12:35:33 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACL) AUSTRALIAN CLINICAL LABS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ACL    Limits Next Section


Company Details for (ACL) AUSTRALIAN CLINICAL LABS LIMITED

Listing Code ACL
Listing Name AUSTRALIAN CLINICAL LABS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ALCHEMIA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ACL6


Maximum Price date available .. Friday 27th February 2026
Latest price with VOLUME for ACL .. Thursday 26th February 2026

ACL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 52 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ACL    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (ACL) AUSTRALIAN CLINICAL LABS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-27 Fri 2.26 2.27 2.21 2.26 ### ### ###
2026-Feb-26 Thu 2.2 2.22 ### 2.21 434,656 ### ### ### 0.2
2026-Feb-25 Wed ### 2.22 ### ### ### ### 0.0
2026-Feb-24 Tue 2.23 2.24 ### ### 25.0 25.0 0.0
2026-Feb-23 Mon 2.28 2.28 2.2 2.21 ### ### 0.2
2026-Feb-20 Fri 2.2 2.29 ### 2.26 85.6 85.6 ###
2026-Feb-19 Thu ### 2.23 ### 2.2 1,644,248 ### ### ### 0.2
2026-Feb-18 Wed 2.21 2.28 ### ### 1,169,079 1,332,750 15.2 15.2 0.0
2026-Feb-17 Tue 2.24 2.25 ### 2.2 1,414,227 ### ### ### 0.2
2026-Feb-16 Mon ### ### ### 2.24 ### ### ###
2026-Feb-13 Fri 2.44 2.455 ### 2.42 43.6 43.6 0.2
2026-Feb-12 Thu 2.53 2.53 2.42 2.44 701,943 ### ### ### 0.2
2026-Feb-11 Wed 2.55 2.55 2.49 2.51 383,075 965,349 ### ### ###
2026-Feb-10 Tue 2.46 2.54 2.46 2.51 690,354 1,725,885 ### ### ###
2026-Feb-09 Mon ### ### 2.45 2.45 2,426,988 ### 3.0 3.0 0.2
2026-Feb-06 Fri 2.74 2.74 2.57 2.58 1,032,670 ### 16.9 16.9 0.2
2026-Feb-05 Thu 2.72 2.75 ### 2.73 ### ### ###
2026-Feb-04 Wed 2.78 2.83 ### ### 17.9 17.9 0.0
2026-Feb-03 Tue 2.8 2.86 2.76 2.78 28.9 28.9 0.2
2026-Feb-02 Mon ### 2.81 ### 2.79 837,679 ### ### ### ###
2026-Jan-30 Fri 2.7 2.75 ### 2.73 1,026,126 1,410,923 84.7 84.7 ###
2026-Jan-29 Thu 2.71 2.74 ### ### 463,328 634,759 49.0 49.0 0.0
2026-Jan-28 Wed 2.74 2.74 ### ### 762,184 ### 23.7 23.7 0.0
2026-Jan-27 Tue ### 2.78 ### 2.71 87.9 87.9 ###
2026-Jan-23 Fri ### ### ### ### 257,942 0 ### ### 0.0
2026-Jan-22 Thu 2.57 ### 2.57 ### ### ### 0.0
2026-Jan-21 Wed 2.55 ### 2.54 ### 76.6 76.6 0.0
2026-Jan-20 Tue 2.54 2.57 2.525 2.57 241,056 ### ### ### ###
2026-Jan-19 Mon ### ### 2.53 2.54 471,627 ### ### ### ###
2026-Jan-16 Fri 2.7 2.7 ### ### ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 73.5 73.5 0.0
2026-Jan-14 Wed ### ### ### ### 192,925 0 ### ### 0.0
2026-Jan-13 Tue ### ### ### ### 32.5 32.5 0.0
2026-Jan-12 Mon 2.7 2.74 ### ### 32.5 32.5 0.0
2026-Jan-09 Fri ### 2.72 ### 2.71 432,579 ### ### ### ###
2026-Jan-08 Thu ### ### ### ### 404,725 0 68.0 68.0 0.0
2026-Jan-07 Wed ### ### 2.59 ### 266,456 ### 73.3 73.3 0.0
2026-Jan-06 Tue ### ### 2.57 ### 68.2 68.2 0.0
2026-Jan-05 Mon 2.73 2.73 2.59 2.59 ### ### 0.2
2026-Jan-02 Fri 2.71 2.75 ### 2.73 197,441 271,481 ### ### ###
2025-Dec-31 Wed 2.74 2.75 2.71 2.75 234,780 640,949 71.3 71.3 ###
2025-Dec-30 Tue 2.72 2.745 2.71 2.73 304,525 ### ### ### ###
2025-Dec-29 Mon 2.71 2.72 ### 2.71 ### ### ###
2025-Dec-24 Wed 2.71 2.72 ### ### ### ### 0.0
2025-Dec-23 Tue ### 2.72 ### 2.72 322,055 ### ### ### 0.2
2025-Dec-22 Mon 2.72 2.72 ### ### 527,122 716,885 ### ### 0.0
2025-Dec-19 Fri 2.75 2.79 ### 2.72 23.4 23.4 0.2
2025-Dec-18 Thu 2.82 2.84 2.78 2.81 37.5 37.5 ###
2025-Dec-17 Wed 2.78 ### ### 2.8 919,855 0 68.0 68.0 0.2
2025-Dec-16 Tue 2.79 2.83 2.78 2.78 43.2 43.2 0.2
2025-Dec-15 Mon 2.82 2.84 2.79 2.8 35.1 35.1 0.2
2025-Dec-12 Fri 2.8 2.85 ### 2.82 415,957 ### 71.1 71.1 ###
2025-Dec-11 Thu 2.81 2.825 2.785 2.82 324,746 ### 78.8 78.8 ###
2025-Dec-10 Wed 2.83 2.84 2.77 2.79 779,754 ### ### ### ###
2025-Dec-09 Tue 2.84 2.86 2.82 2.84 944,376 2,682,027 ### ### 0.2
2025-Dec-08 Mon 2.82 2.86 2.8 2.85 ### ### ###
2025-Dec-05 Fri 2.83 2.85 2.78 2.82 408,479 ### ### ### ###
2025-Dec-04 Thu 2.84 2.84 2.79 2.79 ### ### ###
2025-Dec-03 Wed 2.85 2.87 ### 2.8 771,949 1,107,746 21.9 21.9 0.2
2025-Dec-02 Tue 2.84 2.89 2.785 2.85 ### ### ###
2025-Dec-01 Mon ### ### 2.85 2.89 36.2 36.2 ###
2025-Nov-28 Fri ### ### 2.86 ### 719,774 1,029,276 ### ### 0.0
2025-Nov-27 Thu ### ### 2.845 2.86 500,087 711,373 27.4 27.4 0.2
2025-Nov-26 Wed 2.83 ### 2.83 ### 574,577 813,026 ### ### 0.0
2025-Nov-25 Tue 2.81 2.86 2.81 2.83 ### ### 0.2
2025-Nov-24 Mon 2.73 2.84 2.73 2.81 1,014,953 2,826,644 ### ### ###
2025-Nov-21 Fri 2.73 2.75 2.7 2.71 44.4 44.4 ###
2025-Nov-20 Thu ### 2.77 ### 2.77 ### ### 0.2
2025-Nov-19 Wed ### ### ### ### 293,881 0 ### ### 0.0
2025-Nov-18 Tue ### 2.675 ### ### ### ### 0.0
2025-Nov-17 Mon 2.7 2.7 ### ### ### ### 0.0
2025-Nov-14 Fri ### 2.7 ### 2.7 633,589 855,345 ### ### 0.2
2025-Nov-13 Thu 2.71 2.75 ### ### 752,989 1,035,359 ### ### 0.0
2025-Nov-12 Wed ### 2.71 ### 2.7 ### ### 0.2
2025-Nov-11 Tue ### ### ### ### 352,778 0 71.6 71.6 0.0
2025-Nov-10 Mon 2.56 ### 2.55 ### 68.5 68.5 0.0
2025-Nov-07 Fri ### ### 2.54 2.55 ### ### 0.2
2025-Nov-06 Thu ### 2.655 ### ### 34.3 34.3 0.0
2025-Nov-05 Wed ### ### ### ### 341,250 0 35.4 35.4 0.0
2025-Nov-04 Tue ### ### ### ### ### ### 0.0
2025-Nov-03 Mon ### ### ### ### 381,127 0 ### ### 0.0
2025-Oct-31 Fri 2.56 ### 2.54 ### 1,062,179 ### ### ### 0.0
2025-Oct-30 Thu ### ### 2.56 ### ### ### 0.0
2025-Oct-29 Wed 2.7 2.7 ### ### 17.4 17.4 0.0
2025-Oct-28 Tue 2.71 2.71 ### ### ### ### 0.0
2025-Oct-27 Mon 2.76 2.78 ### 2.71 536,041 ### 30.6 30.6 ###
2025-Oct-24 Fri 2.75 2.82 2.73 2.74 38.7 38.7 0.2
2025-Oct-23 Thu ### 2.77 2.57 2.75 2,205,975 5,889,953 88.7 88.7 ###
2025-Oct-22 Wed 2.55 2.55 2.51 2.53 822,521 2,080,978 ### ### ###
2025-Oct-21 Tue 2.55 ### 2.53 2.56 ### ### 0.2
2025-Oct-20 Mon 2.51 2.545 2.51 2.53 ### ### ###
2025-Oct-17 Fri 2.53 2.54 2.5 2.51 ### ### ###
2025-Oct-16 Thu 2.48 2.54 2.46 2.53 77.6 77.6 ###
2025-Oct-15 Wed 2.43 2.47 2.43 2.46 2,523,550 ### ### ### 0.2
2025-Oct-14 Tue 2.49 2.49 2.4 2.41 ### ### 0.2
2025-Oct-13 Mon 2.46 2.48 2.44 2.47 569,353 ### ### ### ###
2025-Oct-10 Fri 2.46 2.49 2.45 2.48 377,888 933,383 ### ### 0.2
2025-Oct-09 Thu 2.5 2.5 2.46 2.47 276,978 ### ### ### ###
2025-Oct-08 Wed 2.5 2.51 2.45 2.48 ### ### 0.2
2025-Oct-07 Tue 2.5 2.53 2.49 2.5 68.8 68.8 0.2
2025-Oct-06 Mon 2.53 2.55 2.5 2.5 30.4 30.4 0.2
2025-Oct-03 Fri 2.48 2.53 2.475 2.52 439,146 ### ### ### ###
2025-Oct-02 Thu 2.45 2.48 2.41 2.48 ### ### 0.2
2025-Oct-01 Wed 2.43 2.43 ### 2.41 ### ### 0.2
2025-Sep-30 Tue 2.44 2.45 ### 2.4 1,334,287 ### 24.1 24.1 ###
2025-Sep-29 Mon 2.49 2.52 2.44 2.44 19.8 19.8 0.2
2025-Sep-26 Fri 2.51 2.51 2.48 2.49 ### ### 0.2
2025-Sep-25 Thu 2.54 2.54 2.46 2.51 27.4 27.4 ###
2025-Sep-24 Wed 2.52 2.57 2.49 2.5 32.3 32.3 0.2
2025-Sep-23 Tue 2.53 2.54 2.51 2.52 31.2 31.2 ###
2025-Sep-22 Mon 2.59 2.59 2.51 2.52 ### ### ###
2025-Sep-19 Fri 2.55 2.59 ### 2.59 ### ### 0.2
2025-Sep-18 Thu 2.52 2.52 2.48 2.5 28.1 28.1 0.2
2025-Sep-17 Wed 2.51 2.54 2.485 2.5 723,043 1,816,645 34.8 34.8 0.2
2025-Sep-16 Tue 2.57 2.57 2.5 2.51 18.5 18.5 ###
2025-Sep-15 Mon 2.56 2.57 2.52 2.55 ### ### 0.2
2025-Sep-12 Fri 2.5 2.58 2.5 2.54 75.6 75.6 ###
2025-Sep-11 Thu 2.52 ### 2.48 2.49 ### ### 0.2
2025-Sep-10 Wed 2.54 2.57 2.51 2.51 ### ### ###
2025-Sep-09 Tue ### ### 2.52 2.54 ### ### ###
2025-Sep-08 Mon ### ### 2.58 ### 352,971 ### 66.2 66.2 0.0
2025-Sep-05 Fri ### ### 2.59 ### ### ### 0.0
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 28.1 28.1 0.0
2025-Sep-02 Tue 2.73 2.75 ### ### 293,828 ### ### ### 0.0
2025-Sep-01 Mon 2.77 2.78 ### 2.71 546,957 760,270 22.3 22.3 ###
2025-Aug-29 Fri 2.79 2.87 2.755 2.85 1,474,174 ### 79.2 79.2 ###
2025-Aug-28 Thu 2.73 2.83 2.7 2.8 1,322,727 3,657,340 84.6 84.6 0.2
2025-Aug-27 Wed 2.7 2.74 ### 2.71 1,954,627 ### ### ### ###
2025-Aug-26 Tue 2.7 ### ### ### ### ### 0.0
2025-Aug-25 Mon 2.53 2.57 2.47 2.5 1,244,288 ### 26.9 26.9 0.2
2025-Aug-22 Fri 2.55 2.55 2.5 2.51 ### ### ###
2025-Aug-21 Thu 2.76 2.76 2.49 2.52 ### ### ###
2025-Aug-20 Wed 2.75 2.82 2.73 2.74 843,375 ### 42.0 42.0 0.2
2025-Aug-19 Tue 2.7 2.75 ### 2.75 ### ### ###
2025-Aug-18 Mon 2.7 2.72 ### ### 531,251 ### 33.3 33.3 0.0
2025-Aug-15 Fri 2.73 2.73 ### 2.7 ### ### 0.2
2025-Aug-14 Thu 2.71 2.75 2.71 2.71 66.3 66.3 ###
2025-Aug-13 Wed 2.74 2.74 2.7 2.71 26.9 26.9 ###
2025-Aug-12 Tue 2.84 2.84 2.72 2.73 2,804,422 ### ### ### ###
2025-Aug-11 Mon 2.82 2.84 2.81 2.82 ### ### ###
2025-Aug-08 Fri 2.83 2.84 ### 2.81 27.7 27.7 ###
2025-Aug-07 Thu 2.8 2.85 2.78 2.83 ### ### 0.2
2025-Aug-06 Wed 2.74 2.8 2.73 2.8 80.1 80.1 0.2
2025-Aug-05 Tue 2.82 2.82 2.71 2.73 562,020 1,553,985 ### ### ###
2025-Aug-04 Mon 2.72 2.75 2.71 2.72 ### ### 0.2
2025-Aug-01 Fri 2.78 2.78 2.71 2.71 17.5 17.5 ###
2025-Jul-31 Thu 2.79 2.8 2.75 2.76 ### ### 0.2
2025-Jul-30 Wed 2.83 2.85 2.79 2.8 461,954 ### ### ### 0.2
2025-Jul-29 Tue 2.83 2.83 2.78 2.82 38.0 38.0 ###
2025-Jul-28 Mon 2.85 2.86 2.81 2.83 1,570,048 4,451,086 ### ### 0.2
2025-Jul-25 Fri 2.87 2.89 2.83 2.83 550,778 1,575,225 25.0 25.0 0.2
2025-Jul-24 Thu 2.83 2.88 2.82 2.87 477,428 ### 78.6 78.6 ###
2025-Jul-23 Wed 2.82 2.845 2.77 2.82 1,365,847 ### ### ### ###
2025-Jul-22 Tue 2.83 2.84 2.79 2.82 ### ### ###
2025-Jul-21 Mon 2.83 2.83 2.76 2.81 ### ### ###
2025-Jul-18 Fri 2.84 2.87 2.82 2.85 ### ### ###
2025-Jul-17 Thu 2.86 2.86 2.81 2.84 252,540 715,950 26.9 26.9 0.2
2025-Jul-16 Wed 2.81 2.85 2.78 2.84 261,485 736,080 ### ### 0.2
2025-Jul-15 Tue 2.8 2.82 2.78 2.81 252,980 708,344 ### ### ###
2025-Jul-14 Mon 2.76 2.8 2.74 2.79 73.0 73.0 ###
2025-Jul-11 Fri 2.76 2.78 2.73 2.76 241,048 664,087 69.5 69.5 0.2
2025-Jul-10 Thu 2.78 2.81 2.745 2.76 285,140 791,976 ### ### 0.2
2025-Jul-09 Wed 2.77 2.82 2.75 2.77 71.2 71.2 0.2
2025-Jul-08 Tue 2.74 2.78 2.72 2.75 459,649 ### 68.6 68.6 ###
2025-Jul-07 Mon 2.82 2.83 ### 2.74 595,527 842,670 ### ### 0.2
2025-Jul-04 Fri 2.84 2.87 2.79 2.83 477,055 ### ### ### 0.2
2025-Jul-03 Thu 2.8 2.82 2.76 2.81 65.3 65.3 ###
2025-Jul-02 Wed 2.81 2.81 2.74 2.76 739,421 ### 20.4 20.4 0.2
2025-Jul-01 Tue 2.8 2.83 2.785 2.81 ### ### ###
2025-Jun-30 Mon 2.79 ### 2.75 2.78 596,955 ### ### ### 0.2
2025-Jun-27 Fri 2.72 2.82 2.72 2.8 551,440 1,527,488 80.9 80.9 0.2
2025-Jun-26 Thu 2.74 2.76 2.7 2.72 810,747 ### ### ### 0.2
2025-Jun-25 Wed 2.71 2.75 ### 2.73 74.7 74.7 ###
2025-Jun-24 Tue ### 2.73 ### 2.71 84.0 84.0 ###
2025-Jun-23 Mon ### ### 2.585 ### ### ### 0.0
2025-Jun-20 Fri 2.76 2.76 ### ### ### ### 0.0
2025-Jun-19 Thu 2.71 2.74 2.675 ### 39.6 39.6 0.0
2025-Jun-18 Wed 2.77 2.785 2.71 2.73 ### ### ###
2025-Jun-17 Tue 2.78 2.81 2.73 2.74 ### ### 0.2
2025-Jun-16 Mon 2.72 2.81 2.72 2.75 577,986 ### ### ### ###
2025-Jun-13 Fri 2.86 2.86 2.7 2.73 774,648 2,153,521 ### ### ###
2025-Jun-12 Thu 2.76 2.86 2.73 2.82 720,385 2,013,476 ### ### ###
2025-Jun-11 Wed 2.8 2.83 2.75 2.75 24.1 24.1 ###
2025-Jun-10 Tue 2.79 2.8 2.75 2.78 607,446 ### 37.8 37.8 0.2
2025-Jun-06 Fri 2.79 2.81 2.73 2.77 2,811,277 ### ### ### 0.2
2025-Jun-05 Thu 2.8 2.81 2.755 2.78 ### ### 0.2
2025-Jun-04 Wed 2.81 2.84 2.775 2.78 ### ### 0.2
2025-Jun-03 Tue 2.84 2.84 2.7 2.79 3,417,740 ### 23.3 23.3 ###
2025-Jun-02 Mon 2.88 2.88 ### 2.82 23.9 23.9 ###
2025-May-30 Fri ### ### 2.85 2.85 2,376,875 3,387,046 9.3 9.3 ###
2025-May-29 Thu ### ### ### ### 30.0 30.0 0.0
2025-May-28 Wed ### ### ### ### 2,024,681 0 83.2 83.2 0.0
2025-May-27 Tue ### ### ### ### 676,650 0 ### ### 0.0
2025-May-26 Mon ### 3 ### ### ### ### 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### 37.6 37.6 0.0
2025-May-20 Tue ### ### ### ### ### ### 0.0
2025-May-19 Mon ### ### ### ### ### ### 0.0
2025-May-16 Fri ### ### 2.985 ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 925,652 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 657,745 0 17.9 17.9 0.0
2025-May-13 Tue ### ### ### ### 471,228 0 83.7 83.7 0.0
2025-May-12 Mon ### 3.2 2.975 ### 11.2 11.2 0.0
2025-May-09 Fri ### 3.21 ### ### ### ### 0.0
2025-May-08 Thu ### 3.24 ### ### 490,580 ### ### ### 0.0
2025-May-07 Wed ### ### ### ### 74.9 74.9 0.0
2025-May-06 Tue ### 3.175 ### ### 390,748 ### ### ### 0.0
2025-May-05 Mon 3.22 3.23 ### ### 15.6 15.6 0.0
2025-May-02 Fri ### ### ### ### 538,356 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 68.4 68.4 0.0
2025-Apr-30 Wed ### ### ### ### 653,289 0 ### ### 0.0
2025-Apr-29 Tue ### 3.125 ### ### 76.7 76.7 0.0
2025-Apr-28 Mon ### ### ### ### 997,120 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 759,629 0 75.1 75.1 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue 3 3 ### ### ### ### 0.0
2025-Apr-17 Thu 3 ### ### 3 2,049,343 0 59.3 59.3 0.2
2025-Apr-16 Wed 3 ### ### 3 68.0 68.0 0.2
2025-Apr-15 Tue ### ### ### ### ### ### 0.0
2025-Apr-14 Mon 3 3 ### ### 20.9 20.9 0.0
2025-Apr-11 Fri 3 3 ### ### 22.5 22.5 0.0
2025-Apr-10 Thu ### ### 3 ### 38.0 38.0 0.0
2025-Apr-09 Wed ### ### ### ### 1,684,874 0 ### ### 0.0
2025-Apr-08 Tue 2.88 ### 2.81 ### ### ### 0.0
2025-Apr-07 Mon 2.88 ### 2.81 2.85 715,848 ### ### ### ###
2025-Apr-04 Fri ### 3 ### ### 2,333,270 ### ### ### 0.0
2025-Apr-03 Thu ### 3.025 ### ### 91.7 91.7 0.0
2025-Apr-02 Wed ### ### ### 3 1,184,576 0 ### ### 0.2
2025-Apr-01 Tue ### ### ### 3 578,371 0 ### ### 0.2
2025-Mar-31 Mon ### 3 ### ### 528,982 793,473 81.7 81.7 0.0
2025-Mar-28 Fri 3 ### ### ### 25.2 25.2 0.0
2025-Mar-27 Thu ### ### ### 3 744,379 0 ### ### 0.2
2025-Mar-26 Wed ### ### 2.975 ### 1,576,270 ### ### ### 0.0
2025-Mar-25 Tue ### ### ### ### 486,622 0 32.8 32.8 0.0
2025-Mar-24 Mon ### ### ### 3 27.1 27.1 0.2
2025-Mar-21 Fri ### ### ### ### 1,803,243 0 23.5 23.5 0.0
2025-Mar-20 Thu ### ### ### ### 65.1 65.1 0.0
2025-Mar-19 Wed ### ### ### ### ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 404,387 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 81.4 81.4 0.0
2025-Mar-14 Fri ### ### 2.87 ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 1,365,854 0 36.7 36.7 0.0
2025-Mar-11 Tue ### ### ### ### 2,917,252 0 ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 71.7 71.7 0.0
2025-Mar-07 Fri ### ### ### ### 35.0 35.0 0.0
2025-Mar-06 Thu ### ### ### ### 623,047 0 30.9 30.9 0.0
2025-Mar-05 Wed ### ### ### ### 71.3 71.3 0.0
2025-Mar-04 Tue ### ### ### ### 81.4 81.4 0.0
2025-Mar-03 Mon ### ### 3 ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 1,228,325 0 ### ### 0.0
2025-Feb-27 Thu ### 3.41 3.2 3.27 2,144,320 7,086,977 ### ### ###
2025-Feb-26 Wed ### ### ### 3.27 ### ### ###
2025-Feb-25 Tue 3.7 3.74 ### 3.7 ### ### 0.3
2025-Feb-24 Mon 3.71 3.74 ### 3.7 330,978 618,928 38.2 38.2 0.3
2025-Feb-21 Fri 3.71 3.74 ### 3.71 ### ### ###
2025-Feb-20 Thu 3.7 3.75 ### 3.71 ### ### ###
2025-Feb-19 Wed 3.7 3.77 ### 3.76 ### ### 0.3
2025-Feb-18 Tue 3.75 3.75 ### ### 327,970 614,943 ### ### 0.0
2025-Feb-17 Mon 3.75 3.8 3.71 3.75 585,146 2,197,223 ### ### 0.3
2025-Feb-14 Fri ### 3.77 ### 3.75 83.8 83.8 0.3
2025-Feb-13 Thu ### ### ### ### 1,895,545 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 275,629 0 ### ### 0.0
2025-Feb-11 Tue ### ### ### ### 143,277 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 67.8 67.8 0.0
2025-Feb-07 Fri ### 3.73 ### ### 31.7 31.7 0.0
2025-Feb-06 Thu 3.7 3.76 ### 3.71 ### ### ###
2025-Feb-05 Wed ### 3.74 ### 3.7 67.1 67.1 0.3
2025-Feb-04 Tue 3.8 3.83 ### 3.72 310,979 595,524 ### ### 0.3
2025-Feb-03 Mon 3.71 3.79 3.71 3.78 307,243 ### 88.3 88.3 0.3
2025-Jan-31 Fri ### 3.785 ### 3.75 687,088 ### ### ### 0.3
2025-Jan-30 Thu ### 3.7 ### ### ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 762,580 0 69.0 69.0 0.0
2025-Jan-28 Tue 3.55 ### 3.53 3.59 81.1 81.1 ###
2025-Jan-24 Fri 3.5 3.57 3.49 3.55 79.6 79.6 ###
2025-Jan-23 Thu ### 3.54 ### 3.52 664,780 ### 94.2 94.2 ###
2025-Jan-22 Wed ### 3.45 ### ### 67.9 67.9 0.0
2025-Jan-21 Tue ### 3.5 ### 3.45 ### ### ###
2025-Jan-20 Mon 3.44 3.44 ### ### 18.3 18.3 0.0
2025-Jan-17 Fri ### 3.44 ### ### 1,047,776 1,802,174 ### ### 0.0
2025-Jan-16 Thu ### 3.43 ### 3.41 144,984 248,647 ### ### ###
2025-Jan-15 Wed 3.42 3.5 ### ### 25.4 25.4 0.0
2025-Jan-14 Tue 3.43 3.48 3.43 3.46 74.3 74.3 0.2
2025-Jan-13 Mon 3.49 3.54 3.43 3.44 266,658 ### 29.9 29.9 0.2
2025-Jan-10 Fri 3.5 3.58 3.5 3.53 235,152 ### 78.6 78.6 0.3
2025-Jan-09 Thu 3.47 3.58 3.46 3.58 424,475 1,494,152 90.0 90.0 0.3
2025-Jan-08 Wed 3.43 3.58 3.42 3.5 83.3 83.3 0.3
2025-Jan-07 Tue ### 3.47 ### 3.44 ### ### 0.2
2025-Jan-06 Mon ### 3.4 ### ### ### ### 0.0
2025-Jan-03 Fri 3.4 3.42 ### ### 237,440 406,022 ### ### 0.0
2025-Jan-02 Thu 3.43 3.45 ### 3.42 ### ### 0.2
2024-Dec-31 Tue 3.5 3.52 3.43 3.44 16.6 16.6 0.2
2024-Dec-30 Mon 3.47 3.56 3.47 3.53 191,458 672,974 79.9 79.9 0.3
2024-Dec-27 Fri 3.46 3.53 3.46 3.5 ### ### 0.3
2024-Dec-24 Tue 3.45 3.49 3.42 3.47 133,080 ### ### ### 0.2
2024-Dec-23 Mon 3.45 3.49 3.4 3.47 629,070 2,167,146 ### ### 0.2
2024-Dec-20 Fri 3.45 3.45 ### 3.44 ### ### 0.2
2024-Dec-19 Thu 3.51 3.59 3.45 3.49 ### ### ###
2024-Dec-18 Wed 3.53 ### 3.53 ### ### ### 0.0
2024-Dec-17 Tue 3.53 3.58 3.52 3.57 560,980 1,991,479 75.8 75.8 0.3
2024-Dec-16 Mon 3.43 3.57 3.43 3.57 ### ### 0.3
2024-Dec-13 Fri 3.46 3.48 3.42 3.46 236,824 817,042 ### ### 0.2
2024-Dec-12 Thu 3.42 3.48 3.42 3.46 ### ### 0.2
2024-Dec-11 Wed 3.52 3.54 3.42 3.42 772,154 ### 15.2 15.2 0.2
2024-Dec-10 Tue ### ### 3.52 3.55 17.5 17.5 ###
2024-Dec-09 Mon 3.7 3.7 3.58 ### 310,355 ### ### ### 0.0
2024-Dec-06 Fri 3.75 3.79 ### ### 531,574 ### 11.5 11.5 0.0
2024-Dec-05 Thu ### 3.8 ### 3.72 938,772 ### ### ### 0.3
2024-Dec-04 Wed 3.52 ### 3.47 ### ### ### 0.0
2024-Dec-03 Tue 3.5 ### 3.47 3.54 449,575 ### ### ### 0.3
2024-Dec-02 Mon 3.52 ### 3.42 3.46 707,586 1,209,972 ### ### 0.2
2024-Nov-29 Fri 3.52 3.52 3.45 3.47 293,372 ### 19.6 19.6 0.2
2024-Nov-28 Thu 3.48 ### 3.46 3.5 459,245 ### 74.2 74.2 0.3
2024-Nov-27 Wed 3.47 3.59 3.47 3.5 651,675 ### ### ### 0.3
2024-Nov-26 Tue 3.47 ### 3.45 3.54 577,971 ### ### ### 0.3
2024-Nov-25 Mon 3.5 3.54 3.45 3.5 ### ### 0.3
2024-Nov-22 Fri 3.44 3.53 3.44 3.5 ### ### 0.3
2024-Nov-21 Thu 3.44 3.48 ### 3.47 80.7 80.7 0.2
2024-Nov-20 Wed 3.42 3.48 ### 3.42 78.3 78.3 0.2
2024-Nov-19 Tue 3.42 3.47 3.41 3.44 1,264,676 4,350,485 ### ### 0.2
2024-Nov-18 Mon ### 3.46 ### 3.4 ### ### 0.2
2024-Nov-15 Fri 3.52 3.54 3.29 3.42 1,723,149 5,884,553 16.9 16.9 0.2
2024-Nov-14 Thu 3.55 3.56 3.46 3.54 621,328 ### ### ### 0.3
2024-Nov-13 Wed ### ### 3.52 3.58 741,271 ### ### ### 0.3
2024-Nov-12 Tue ### ### 3.57 3.59 417,826 ### 23.5 23.5 ###
2024-Nov-11 Mon 3.55 ### 3.55 ### ### ### 0.0
2024-Nov-08 Fri ### 3.74 3.58 ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 1,280,645 0 ### ### 0.0
2024-Nov-06 Wed 3.59 ### 3.58 ### 84.1 84.1 0.0
2024-Nov-05 Tue ### ### 3.55 3.57 323,674 574,521 29.1 29.1 0.3
2024-Nov-04 Mon 3.55 ### 3.54 3.58 1,431,322 ### 81.7 81.7 0.3
2024-Nov-01 Fri 3.59 ### 3.54 3.57 ### ### 0.3
2024-Oct-31 Thu ### ### 3.58 ### 1,117,286 1,999,941 70.7 70.7 0.0
2024-Oct-30 Wed ### ### 3.55 ### 1,177,156 2,089,451 26.5 26.5 0.0
2024-Oct-29 Tue 3.58 ### 3.57 ### 84.4 84.4 0.0
2024-Oct-28 Mon ### ### 3.5 3.58 1,461,571 2,557,749 ### ### 0.3
2024-Oct-25 Fri ### 3.7 3.58 ### ### ### 0.0
2024-Oct-24 Thu 3.7 3.72 ### ### 22.6 22.6 0.0
2024-Oct-23 Wed ### ### 3.58 ### 547,053 979,224 ### ### 0.0
2024-Oct-22 Tue 3.58 ### 3.58 ### 78.3 78.3 0.0
2024-Oct-21 Mon ### ### 3.59 ### 540,021 ### ### ### 0.0
2024-Oct-18 Fri 3.73 3.73 ### ### 1,000,826 1,866,540 19.9 19.9 0.0
2024-Oct-17 Thu 3.7 3.72 ### ### 490,571 ### 30.7 30.7 0.0
2024-Oct-16 Wed 3.78 3.78 3.7 3.7 21.5 21.5 0.3
2024-Oct-15 Tue 3.7 3.855 3.7 3.8 1,211,248 4,575,489 ### ### ###
2024-Oct-14 Mon 3.75 3.75 ### ### 23.5 23.5 0.0
2024-Oct-11 Fri 3.77 3.82 3.75 3.75 621,671 2,353,024 ### ### 0.3
2024-Oct-10 Thu 3.75 3.78 ### 3.78 ### ### 0.3
2024-Oct-09 Wed 3.73 3.76 ### 3.74 1,087,241 ### ### ### 0.3
2024-Oct-08 Tue 3.72 3.72 ### ### 1,179,881 2,194,578 ### ### 0.0
2024-Oct-07 Mon ### 3.74 ### 3.7 ### ### 0.3
2024-Oct-04 Fri 3.71 3.76 ### ### 723,524 1,360,225 ### ### 0.0
2024-Oct-03 Thu 3.8 3.8 ### 3.74 ### ### 0.3
2024-Oct-02 Wed 3.79 3.84 3.73 3.74 ### ### 0.3
2024-Oct-01 Tue ### 3.79 ### 3.77 ### ### ###
2024-Sep-30 Mon 3.56 ### 3.56 ### 85.5 85.5 0.0
2024-Sep-27 Fri ### ### 3.53 3.57 870,128 1,535,775 ### ### 0.3
2024-Sep-26 Thu ### 3.73 3.58 ### ### ### 0.0
2024-Sep-25 Wed 3.57 ### 3.52 ### 2,426,888 4,271,322 ### ### 0.0
2024-Sep-24 Tue 3.57 ### 3.46 3.56 1,183,251 2,047,024 ### ### 0.3
2024-Sep-23 Mon 3.55 ### 3.47 3.57 ### ### 0.3
2024-Sep-20 Fri 3.53 ### 3.47 3.55 74.2 74.2 ###
2024-Sep-19 Thu 3.55 3.57 3.47 3.51 ### ### ###
2024-Sep-18 Wed 3.51 3.54 3.44 3.54 1,827,685 6,378,620 75.7 75.7 0.3
2024-Sep-17 Tue 3.5 3.56 3.43 3.51 ### ### ###
2024-Sep-16 Mon 3.42 3.5 ### 3.5 3,044,688 ### ### ### 0.3
2024-Sep-13 Fri ### 3.44 ### 3.41 ### ### ###
2024-Sep-12 Thu 3.2 3.43 ### ### 10,006,071 ### 91.5 91.5 0.0
2024-Sep-11 Wed ### ### 3.27 ### 62,614,574 102,374,828 76.5 76.5 0.0
2024-Sep-10 Tue 3.22 ### 3.22 ### 87.2 87.2 0.0
2024-Sep-09 Mon 3.23 3.25 ### 3.21 28.0 28.0 ###
2024-Sep-06 Fri ### 3.26 ### 3.21 888,550 ### 75.8 75.8 ###
2024-Sep-05 Thu 3.29 3.29 3.2 3.23 ### ### ###
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### 3.27 ### 3.27 1,186,983 ### ### ### ###
2024-Sep-02 Mon ### 3.22 ### ### 89.7 89.7 0.0
2024-Aug-30 Fri ### ### ### 3 ### ### 0.2
2024-Aug-29 Thu ### ### 2.88 ### 72.1 72.1 0.0
2024-Aug-28 Wed ### 2.71 ### ### 78.2 78.2 0.0
2024-Aug-27 Tue 2.82 2.85 ### ### 659,656 ### 5.9 5.9 0.0
2024-Aug-26 Mon 2.85 2.88 2.81 2.81 517,778 1,473,078 ### ### ###
2024-Aug-23 Fri 2.8 2.85 2.75 2.83 430,654 ### ### ### 0.2
2024-Aug-22 Thu 2.75 2.8 2.72 2.8 597,142 ### ### ### 0.2
2024-Aug-21 Wed ### 2.75 2.57 2.73 1,142,388 3,038,752 ### ### ###
2024-Aug-20 Tue 2.57 ### 2.53 ### 418,750 ### ### ### 0.0
2024-Aug-19 Mon ### ### 2.545 2.57 577,341 ### 18.6 18.6 ###
2024-Aug-16 Fri ### ### 2.55 ### 383,182 488,557 78.7 78.7 0.0
2024-Aug-15 Thu 2.55 ### 2.52 ### 340,127 ### 83.7 83.7 0.0
2024-Aug-14 Wed ### ### 2.49 2.54 661,076 ### ### ### ###
2024-Aug-13 Tue 2.5 ### 2.5 ### 648,820 811,025 ### ### 0.0
2024-Aug-12 Mon 2.46 2.55 2.455 2.53 87.0 87.0 ###
2024-Aug-09 Fri 2.45 2.46 2.4 2.46 66.6 66.6 0.2
2024-Aug-08 Thu 2.45 2.47 ### 2.43 687,747 ### ### ### ###
2024-Aug-07 Wed 2.42 2.48 2.42 2.45 73.7 73.7 0.2
2024-Aug-06 Tue 2.45 2.47 2.41 2.44 26.1 26.1 0.2
2024-Aug-05 Mon 2.54 2.55 2.44 2.45 33.8 33.8 0.2
2024-Aug-02 Fri 2.56 2.56 2.45 2.54 33.7 33.7 ###
2024-Aug-01 Thu 2.54 2.59 2.49 2.57 79.8 79.8 ###
2024-Jul-31 Wed 2.5 2.55 2.41 2.54 812,885 2,015,954 ### ### ###
2024-Jul-30 Tue 2.49 2.54 2.445 2.46 1,150,440 2,867,471 26.4 26.4 0.2
2024-Jul-29 Mon ### 2.655 2.49 2.56 304,651 ### ### ### 0.2
2024-Jul-26 Fri ### ### ### ### 326,489 0 68.5 68.5 0.0
2024-Jul-25 Thu 2.58 ### 2.54 ### ### ### 0.0
2024-Jul-24 Wed 2.58 ### 2.53 ### 569,984 721,029 ### ### 0.0
2024-Jul-23 Tue 2.49 ### 2.46 2.59 ### ### 0.2
2024-Jul-22 Mon 2.45 2.49 2.44 2.46 124,820 307,681 ### ### 0.2
2024-Jul-19 Fri 2.41 2.49 2.41 2.48 88.4 88.4 0.2
2024-Jul-18 Thu ### 2.42 ### 2.42 ### ### 0.2
2024-Jul-17 Wed ### 2.42 ### ### 278,788 ### 70.4 70.4 0.0
2024-Jul-16 Tue 2.41 2.445 ### ### 2,027,028 2,478,041 24.4 24.4 0.0
2024-Jul-15 Mon 2.5 2.5 2.385 2.45 20.0 20.0 0.2
2024-Jul-12 Fri 2.41 2.47 2.41 2.46 249,659 ### 77.8 77.8 0.2
2024-Jul-11 Thu 2.43 2.45 2.4 2.41 ### ### 0.2
2024-Jul-10 Wed ### 2.4 ### 2.4 ### ### ###
2024-Jul-09 Tue 2.5 2.53 ### 2.4 10.9 10.9 ###
2024-Jul-08 Mon 2.53 2.54 2.5 2.5 497,771 1,254,382 ### ### 0.2
2024-Jul-05 Fri 2.55 2.55 2.48 2.53 ### ### ###
2024-Jul-04 Thu 2.47 2.52 2.47 2.52 ### ### ###
2024-Jul-03 Wed 2.5 2.51 2.46 2.48 408,429 1,014,946 26.2 26.2 0.2
2024-Jul-02 Tue 2.5 2.54 2.47 2.5 69.0 69.0 0.2
2024-Jul-01 Mon 2.5 2.54 2.47 2.51 355,887 ### 70.1 70.1 ###
2024-Jun-28 Fri 2.56 2.57 2.49 2.51 242,773 ### ### ### ###
2024-Jun-27 Thu 2.54 2.57 2.45 2.51 ### ### ###
2024-Jun-26 Wed ### ### 2.51 2.56 18.9 18.9 0.2
2024-Jun-25 Tue 2.58 ### 2.55 ### 71.0 71.0 0.0
2024-Jun-24 Mon ### ### 2.59 ### 82.3 82.3 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### 2.52 ### ### ### 0.0
2024-Jun-19 Wed 2.59 ### 2.55 ### 80.4 80.4 0.0
2024-Jun-18 Tue 2.54 2.59 2.51 2.58 625,571 ### 80.3 80.3 0.2
2024-Jun-17 Mon 2.45 2.55 2.45 2.53 ### ### ###
2024-Jun-14 Fri 2.42 2.48 2.42 2.46 ### ### 0.2
2024-Jun-13 Thu ### 2.44 ### 2.42 81.3 81.3 0.2
2024-Jun-12 Wed ### ### ### ### 778,782 0 ### ### 0.0
2024-Jun-11 Tue ### ### 2.27 ### 347,743 394,688 81.2 81.2 0.0
2024-Jun-07 Fri 2.29 ### 2.27 ### ### ### 0.0
2024-Jun-06 Thu 2.27 ### 2.27 2.29 246,928 ### 77.9 77.9 ###
2024-Jun-05 Wed 2.28 2.28 ### 2.25 26.7 26.7 ###
2024-Jun-04 Tue 2.28 ### 2.245 2.28 304,350 ### ### ### 0.2
2024-Jun-03 Mon 2.27 ### 2.26 2.28 74.0 74.0 0.2
2024-May-31 Fri 2.22 2.29 2.2 2.29 ### ### ###
2024-May-30 Thu 2.2 2.24 ### 2.24 85.8 85.8 ###
2024-May-29 Wed ### 2.24 2.145 2.2 ### ### 0.2
2024-May-28 Tue 2.21 2.21 ### ### 802,648 886,926 ### ### 0.0
2024-May-27 Mon 2.21 2.21 ### 2.21 67.8 67.8 0.2
2024-May-24 Fri ### 2.21 ### 2.21 277,743 ### ### ### 0.2
2024-May-23 Thu 2.21 2.24 2.2 2.21 67.2 67.2 0.2
2024-May-22 Wed ### ### 2.21 2.21 1,004,124 1,109,557 ### ### 0.2
2024-May-21 Tue ### ### 2.24 ### 69.5 69.5 0.0
2024-May-20 Mon ### ### 2.29 ### 1,232,781 ### 68.3 68.3 0.0
2024-May-17 Fri 2.46 2.46 ### ### 2,594,970 ### 4.3 4.3 0.0
2024-May-16 Thu 2.45 2.49 2.43 2.44 ### ### 0.2
2024-May-15 Wed 2.55 2.55 2.43 2.45 788,887 1,964,328 11.3 11.3 0.2
2024-May-14 Tue 2.47 2.55 2.47 2.55 ### ### 0.2
2024-May-13 Mon 2.43 2.47 ### 2.47 296,583 366,280 84.4 84.4 ###
2024-May-10 Fri 2.44 2.45 2.42 2.43 ### ### ###
2024-May-09 Thu 2.46 2.47 2.42 2.43 29.7 29.7 ###
2024-May-08 Wed 2.48 2.54 2.47 2.47 32.7 32.7 ###
2024-May-07 Tue 2.43 2.51 2.43 2.48 ### ### 0.2
2024-May-06 Mon 2.46 2.47 2.43 2.46 ### ### 0.2
2024-May-03 Fri 2.4 2.45 2.4 2.44 413,141 ### 81.2 81.2 0.2
2024-May-02 Thu 2.41 2.46 2.4 2.41 337,958 ### 68.0 68.0 0.2
2024-May-01 Wed 2.42 2.45 2.41 2.42 296,828 ### 72.0 72.0 0.2
2024-Apr-30 Tue 2.49 2.49 2.43 2.43 16.5 16.5 ###
2024-Apr-29 Mon 2.5 2.55 2.45 2.45 144,588 361,470 ### ### 0.2
2024-Apr-26 Fri 2.5 2.5 2.45 2.46 ### ### 0.2
2024-Apr-24 Wed 2.47 2.51 2.46 2.49 198,250 492,651 76.6 76.6 0.2
2024-Apr-23 Tue 2.4 2.46 2.4 2.44 258,572 628,329 83.2 83.2 0.2
2024-Apr-22 Mon ### 2.43 ### 2.41 246,086 ### ### ### 0.2
2024-Apr-19 Fri 2.4 2.42 ### ### ### ### 0.0
2024-Apr-18 Thu 2.41 2.43 2.4 2.4 394,021 ### ### ### ###
2024-Apr-17 Wed 2.41 2.43 2.4 2.41 ### ### 0.2
2024-Apr-16 Tue 2.44 2.44 ### 2.43 49.5 49.5 ###
2024-Apr-15 Mon 2.52 2.52 2.44 2.45 401,853 ### ### ### 0.2
2024-Apr-12 Fri 2.54 2.55 ### 2.52 25.3 25.3 ###
2024-Apr-11 Thu ### ### 2.51 2.54 ### ### ###
2024-Apr-10 Wed 2.54 2.58 2.53 2.55 115,172 ### ### ### 0.2
2024-Apr-09 Tue 2.56 ### 2.52 2.54 411,983 ### 28.2 28.2 ###
2024-Apr-08 Mon ### ### 2.56 ### 240,129 ### 26.1 26.1 0.0
2024-Apr-05 Fri ### ### ### ### 1,223,375 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### 2.71 ### ### 1,405,378 1,904,287 ### ### 0.0
2024-Apr-02 Tue ### 2.71 ### ### ### ### 0.0
2024-Mar-28 Thu 2.72 2.72 ### ### 167,123 227,287 ### ### 0.0
2024-Mar-27 Wed ### 2.75 ### 2.72 253,925 349,146 ### ### 0.2
2024-Mar-26 Tue ### 2.7 ### 2.7 ### ### 0.2
2024-Mar-25 Mon ### ### ### ### 228,042 0 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 166,277 0 ### ### 0.0
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed ### ### 2.58 ### ### ### 0.0
2024-Mar-19 Tue 2.53 ### 2.47 ### ### ### 0.0
2024-Mar-18 Mon 2.56 2.59 2.53 2.55 299,488 766,689 36.0 36.0 0.2
2024-Mar-15 Fri ### ### 2.51 2.56 ### ### 0.2
2024-Mar-14 Thu 2.58 ### 2.52 2.53 326,321 ### 20.0 20.0 ###
2024-Mar-13 Wed 2.57 ### 2.55 2.58 659,042 840,278 70.8 70.8 0.2
2024-Mar-12 Tue ### ### 2.52 2.54 396,226 499,244 10.7 10.7 ###
2024-Mar-11 Mon ### ### ### ### ### ### 0.0
2024-Mar-08 Fri 2.55 ### 2.55 ### 1,178,784 1,502,949 ### ### 0.0
2024-Mar-07 Thu 2.56 2.58 2.53 2.56 ### ### 0.2
2024-Mar-06 Wed 2.57 2.58 2.52 2.56 486,277 ### 31.4 31.4 0.2
2024-Mar-05 Tue 2.5 2.58 2.47 2.57 452,524 1,142,623 ### ### ###
2024-Mar-04 Mon 2.45 2.5 2.41 2.5 374,248 918,778 82.0 82.0 0.2
2024-Mar-01 Fri 2.4 2.44 ### 2.44 364,423 ### ### ### 0.2
2024-Feb-29 Thu ### 2.41 ### ### 68.8 68.8 0.0
2024-Feb-28 Wed 2.47 2.52 2.26 2.43 2,950,748 7,052,287 21.0 21.0 ###
2024-Feb-27 Tue 2.79 2.79 2.57 ### 8.2 8.2 0.0
2024-Feb-26 Mon 2.75 2.8 2.73 2.79 ### ### ###
2024-Feb-23 Fri 2.8 2.81 2.74 2.77 713,483 ### ### ### 0.2
2024-Feb-22 Thu 2.72 2.79 ### 2.78 816,484 ### 83.3 83.3 0.2
2024-Feb-21 Wed 2.85 2.85 ### ### ### ### 0.0
2024-Feb-20 Tue ### ### 2.84 2.85 873,941 ### 18.6 18.6 ###
2024-Feb-19 Mon ### ### ### ### 172,087 0 ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 777,370 0 11.0 11.0 0.0
2024-Feb-15 Thu ### ### ### 3 ### ### 0.2
2024-Feb-14 Wed ### ### ### 3 485,381 0 ### ### 0.2
2024-Feb-13 Tue ### ### ### ### 304,323 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri 2.89 ### 2.89 ### 267,327 386,287 ### ### 0.0
2024-Feb-08 Thu 2.86 ### 2.84 ### ### ### 0.0
2024-Feb-07 Wed 2.88 ### 2.84 2.86 27.3 27.3 0.2
2024-Feb-06 Tue ### ### 2.87 2.88 24.2 24.2 0.2
2024-Feb-05 Mon ### ### ### ### 597,687 0 38.2 38.2 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu 3 ### ### ### 378,644 0 32.4 32.4 0.0
2024-Jan-31 Wed ### ### ### 3 370,788 0 ### ### 0.2
2024-Jan-30 Tue ### ### ### ### 125,441 0 32.3 32.3 0.0
2024-Jan-29 Mon ### ### ### ### 274,952 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 282,845 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 887,423 0 ### ### 0.0
2024-Jan-23 Tue ### 3.085 ### ### ### ### 0.0
2024-Jan-22 Mon ### ### 3 ### 76.5 76.5 0.0
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 320,924 0 26.0 26.0 0.0
2024-Jan-17 Wed ### 3 ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 78.4 78.4 0.0
2024-Jan-15 Mon ### ### ### ### 24.2 24.2 0.0
2024-Jan-12 Fri ### ### ### 3 ### ### 0.2
2024-Jan-11 Thu ### ### 3 ### 351,178 ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 346,054 0 90.1 90.1 0.0
2024-Jan-09 Tue 2.85 ### 2.85 ### 290,580 414,076 ### ### 0.0
2024-Jan-08 Mon 2.87 2.875 2.81 2.82 196,678 559,057 ### ### ###
2024-Jan-05 Fri 2.88 2.885 2.85 2.86 31.3 31.3 0.2
2024-Jan-04 Thu ### ### 2.86 2.86 11.9 11.9 0.2
2024-Jan-03 Wed ### 2.955 ### ### ### ### 0.0
2024-Jan-02 Tue 2.88 ### 2.88 ### ### ### 0.0
2023-Dec-29 Fri 2.89 ### 2.855 2.89 162,781 ### ### ### ###
2023-Dec-28 Thu 2.88 ### 2.85 2.89 67.4 67.4 ###
2023-Dec-27 Wed 2.82 ### 2.82 2.86 128,148 180,688 ### ### 0.2
2023-Dec-22 Fri 2.85 2.87 2.775 2.82 24.3 24.3 ###
2023-Dec-21 Thu 2.88 2.88 2.775 2.83 ### ### 0.2
2023-Dec-20 Wed 2.84 ### 2.82 2.87 301,127 424,589 ### ### ###
2023-Dec-19 Tue 2.84 2.845 2.79 2.82 556,440 ### ### ### ###
2023-Dec-18 Mon ### ### 2.82 2.83 175,424 247,347 18.5 18.5 0.2
2023-Dec-15 Fri ### ### 2.84 ### 281,079 ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 26.5 26.5 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 564,478 0 31.4 31.4 0.0
2023-Dec-11 Mon 2.87 ### 2.87 ### 280,873 403,052 ### ### 0.0
2023-Dec-08 Fri 2.82 2.89 2.79 2.87 741,552 ### 79.1 79.1 ###
2023-Dec-07 Thu ### 2.78 ### 2.77 2,289,521 ### 93.4 93.4 0.2
2023-Dec-06 Wed ### ### ### ### 65.9 65.9 0.0
2023-Dec-05 Tue ### ### ### ### 154,680 0 ### ### 0.0
2023-Dec-04 Mon 2.57 ### 2.55 ### 155,784 198,624 80.5 80.5 0.0
2023-Dec-01 Fri ### ### 2.55 2.55 207,481 ### 13.1 13.1 0.2
2023-Nov-30 Thu 2.58 ### 2.55 ### 772,446 ### 79.0 79.0 0.0
2023-Nov-29 Wed 2.52 ### 2.5 2.59 ### ### 0.2
2023-Nov-28 Tue 2.59 2.59 2.47 2.53 683,252 1,728,627 ### ### ###
2023-Nov-27 Mon 2.55 ### 2.55 2.56 ### ### 0.2
2023-Nov-24 Fri ### ### 2.56 ### 67.8 67.8 0.0
2023-Nov-23 Thu 2.55 2.58 2.54 2.56 76.1 76.1 0.2
2023-Nov-22 Wed 2.59 ### 2.55 2.55 28.7 28.7 0.2
2023-Nov-21 Tue 2.57 ### 2.49 2.55 892,857 ### ### ### 0.2
2023-Nov-20 Mon ### ### 2.57 2.57 ### ### ###
2023-Nov-17 Fri 2.7 2.7 ### ### 544,980 735,723 ### ### 0.0
2023-Nov-16 Thu ### 2.75 ### 2.7 362,254 ### ### ### 0.2
2023-Nov-15 Wed ### ### ### ### 278,675 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 148,455 0 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 217,924 0 80.9 80.9 0.0
2023-Nov-09 Thu ### ### ### ### 80.6 80.6 0.0
2023-Nov-08 Wed ### ### ### ### 1,303,447 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 23.5 23.5 0.0
2023-Nov-06 Mon ### ### ### ### 245,823 0 ### ### 0.0
2023-Nov-03 Fri ### ### 2.545 ### 476,827 ### ### ### 0.0
2023-Nov-02 Thu 2.73 2.73 ### ### ### ### 0.0
2023-Nov-01 Wed 2.73 ### ### 2.7 163,673 0 29.0 29.0 0.2
2023-Oct-31 Tue ### 2.7 ### ### 139,653 ### ### ### 0.0
2023-Oct-30 Mon 2.7 2.71 ### ### 264,581 ### ### ### 0.0
2023-Oct-27 Fri ### 2.73 ### 2.7 ### ### 0.2
2023-Oct-26 Thu 2.72 2.72 ### ### ### ### 0.0
2023-Oct-25 Wed 2.8 2.8 2.72 2.76 ### ### 0.2
2023-Oct-24 Tue 2.81 2.86 2.78 2.81 809,522 2,282,852 67.4 67.4 ###
2023-Oct-23 Mon 2.73 2.83 2.71 2.8 ### ### 0.2
2023-Oct-20 Fri 2.74 2.74 2.7 2.71 25.6 25.6 ###
2023-Oct-19 Thu 2.8 2.8 2.72 2.76 84,259 232,554 ### ### 0.2
2023-Oct-18 Wed 2.75 2.81 2.73 2.8 294,546 ### ### ### 0.2
2023-Oct-17 Tue 2.78 2.8 2.74 2.75 343,557 951,652 28.6 28.6 ###
2023-Oct-16 Mon 2.79 2.81 2.76 2.78 405,683 1,129,827 42.9 42.9 0.2


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-02 12:35:33 thru 2026-03-02 12:35:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000