Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Apr-28 05:23:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGY) ARGOSY MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AGY    Limits Next Section


Company Details for (AGY) ARGOSY MINERALS LIMITED

Listing Code AGY
Listing Name ARGOSY MINERALS LIMITED
GICS Sector Materials
ISIN Name ARGOSY MINERALS INC
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000AGY0


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for AGY .. Friday 24th April 2026

AGY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 98,587,883 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGY    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (AGY) ARGOSY MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-27 Mon 0.081 0.084 0.077 0.078 ### ### 0.0
2026-Apr-24 Fri ### 0.083 0.079 0.079 4,221,980 341,980 29.7 29.7 0.0
2026-Apr-23 Thu 0.083 0.087 0.079 0.082 9,834,384 816,253 ### ### 0.0
2026-Apr-22 Wed ### 0.086 0.078 0.082 ### ### 0.0
2026-Apr-21 Tue 0.084 0.087 ### ### ### ### 0.0
2026-Apr-20 Mon 0.082 0.085 0.078 0.084 84.6 84.6 ###
2026-Apr-17 Fri 0.085 0.088 0.081 0.081 12,069,749 ### ### ### 0.0
2026-Apr-16 Thu 0.076 0.086 0.075 ### 11,100,444 893,585 ### ### 0.0
2026-Apr-15 Wed 0.072 0.077 0.072 0.077 5,116,420 381,173 94.6 94.6 0.0
2026-Apr-14 Tue ### 0.074 ### 0.071 ### ### 0.0
2026-Apr-13 Mon ### ### ### ### ### ### 0.0
2026-Apr-10 Fri ### 0.072 ### ### 77.7 77.7 0.0
2026-Apr-09 Thu 0.072 0.072 ### ### 14.6 14.6 0.0
2026-Apr-08 Wed ### 0.073 ### 0.072 5,634,243 205,649 ### ### 0.0
2026-Apr-07 Tue ### ### ### ### 12.2 12.2 0.0
2026-Apr-02 Thu ### ### ### ### 2,789,070 0 ### ### 0.0
2026-Apr-01 Wed ### ### ### ### ### ### 0.0
2026-Mar-31 Tue ### ### 0.058 ### 3,503,254 ### 77.9 77.9 0.0
2026-Mar-30 Mon ### ### 0.059 ### 71.4 71.4 0.0
2026-Mar-27 Fri ### ### 0.058 ### 4,214,886 ### 80.0 80.0 0.0
2026-Mar-26 Thu ### ### ### ### 21.3 21.3 0.0
2026-Mar-25 Wed 0.057 ### 0.057 ### 6,589,759 ### ### ### 0.0
2026-Mar-24 Tue 0.056 ### 0.056 0.056 5,014,772 ### ### ### ###
2026-Mar-23 Mon 0.055 0.055 0.051 0.051 15.8 15.8 ###
2026-Mar-20 Fri 0.056 0.057 0.053 0.056 ### ### ###
2026-Mar-19 Thu ### ### 0.056 0.056 8,828,944 ### 3.4 3.4 ###
2026-Mar-18 Wed ### ### ### ### 1,866,187 0 ### ### 0.0
2026-Mar-17 Tue ### ### ### ### 2,516,157 0 ### ### 0.0
2026-Mar-16 Mon ### ### ### ### 29.7 29.7 0.0
2026-Mar-13 Fri ### ### ### ### ### ### 0.0
2026-Mar-12 Thu 0.072 0.072 ### ### 4.6 4.6 0.0
2026-Mar-11 Wed ### 0.071 ### ### 5,903,989 ### 83.7 83.7 0.0
2026-Mar-10 Tue ### ### ### ### 3,572,656 0 ### ### 0.0
2026-Mar-09 Mon ### ### 0.059 0.059 6,677,422 196,983 ### ### 0.0
2026-Mar-06 Fri ### ### ### ### 2,450,456 0 ### ### 0.0
2026-Mar-05 Thu ### ### ### ### 62.8 62.8 0.0
2026-Mar-04 Wed ### ### ### ### 12,289,228 0 22.3 22.3 0.0
2026-Mar-03 Tue 0.079 0.079 ### ### ### ### 0.0
2026-Mar-02 Mon 0.084 0.084 0.077 0.079 ### ### 0.0
2026-Feb-27 Fri 0.087 0.088 0.084 0.085 ### ### ###
2026-Feb-26 Thu ### ### 0.085 0.088 23.7 23.7 ###
2026-Feb-25 Wed 0.081 ### ### 0.086 9,211,044 0 ### ### ###
2026-Feb-24 Tue 0.075 0.081 0.075 ### ### ### 0.0
2026-Feb-23 Mon 0.072 0.075 0.071 0.075 89.9 89.9 0.0
2026-Feb-20 Fri 0.079 ### 0.072 0.073 4.6 4.6 0.0
2026-Feb-19 Thu ### 0.082 0.077 0.079 ### ### 0.0
2026-Feb-18 Wed 0.071 0.079 ### 0.079 ### ### 0.0
2026-Feb-17 Tue 0.073 0.074 ### 0.073 3,889,280 ### ### ### 0.0
2026-Feb-16 Mon 0.074 0.075 0.072 0.073 28.3 28.3 0.0
2026-Feb-13 Fri 0.077 0.077 0.072 0.075 4,152,871 309,388 26.6 26.6 0.0
2026-Feb-12 Thu 0.083 0.085 0.077 0.078 6,150,921 498,224 ### ### 0.0
2026-Feb-11 Wed ### 0.0825 0.076 0.082 80.0 80.0 0.0
2026-Feb-10 Tue 0.078 0.081 0.077 0.077 5,362,420 ### 24.6 24.6 0.0
2026-Feb-09 Mon 0.074 0.077 0.074 0.076 76.4 76.4 0.0
2026-Feb-06 Fri 0.077 0.077 0.072 0.074 ### ### 0.0
2026-Feb-05 Thu ### 0.082 0.077 ### 76.4 76.4 0.0
2026-Feb-04 Wed 0.083 0.086 0.079 0.081 9,070,258 ### 24.6 24.6 0.0
2026-Feb-03 Tue 0.079 0.085 0.075 0.083 8,158,722 ### ### ### 0.0
2026-Feb-02 Mon 0.076 0.082 0.075 0.079 ### ### 0.0
2026-Jan-30 Fri 0.086 0.087 0.076 0.078 11,894,671 ### 7.1 7.1 0.0
2026-Jan-29 Thu ### ### 0.083 0.087 17,080,324 ### 7.1 7.1 ###
2026-Jan-28 Wed ### ### ### ### 3.4 3.4 0.0
2026-Jan-27 Tue ### ### ### ### ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 6,965,871 0 89.0 89.0 0.0
2026-Jan-22 Thu ### 0.1075 ### ### 5,063,153 272,144 ### ### 0.0
2026-Jan-21 Wed ### 0.1075 ### ### 97.9 97.9 0.0
2026-Jan-20 Tue ### ### ### ### 10,918,686 0 ### ### 0.0
2026-Jan-19 Mon ### ### ### ### ### ### 0.0
2026-Jan-16 Fri ### ### ### ### ### ### 0.0
2026-Jan-15 Thu ### 0.1175 ### ### 6,300,652 ### 11.9 11.9 0.0
2026-Jan-14 Wed ### ### ### ### 9.1 9.1 0.0
2026-Jan-13 Tue ### ### ### ### 7,843,282 0 ### ### 0.0
2026-Jan-12 Mon ### ### 0.125 0.125 ### ### 0.0
2026-Jan-09 Fri ### ### 0.125 0.125 7,023,446 ### ### ### 0.0
2026-Jan-08 Thu 0.125 ### 0.125 0.125 59.7 59.7 0.0
2026-Jan-07 Wed ### ### ### 0.125 12.2 12.2 0.0
2026-Jan-06 Tue 0.125 ### 0.1225 0.125 65.9 65.9 0.0
2026-Jan-05 Mon 0.125 ### ### 0.125 7,232,479 0 66.2 66.2 0.0
2026-Jan-02 Fri ### ### 0.1175 ### 7,618,576 ### 60.4 60.4 0.0
2025-Dec-31 Wed ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### 0.1175 ### ### 7,604,770 446,780 ### ### 0.0
2025-Dec-29 Mon ### ### ### ### ### ### 0.0
2025-Dec-24 Wed ### ### ### 0.125 8,576,680 0 90.2 90.2 0.0
2025-Dec-23 Tue ### ### ### ### 58.6 58.6 0.0
2025-Dec-22 Mon ### 0.125 ### ### 16,620,743 ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 14,102,444 0 ### ### 0.0
2025-Dec-18 Thu ### ### 0.0975 ### 12,866,927 ### 11.2 11.2 0.0
2025-Dec-17 Wed ### ### 0.089 ### 14,424,277 641,880 ### ### 0.0
2025-Dec-16 Tue ### 0.1025 ### ### 21,484,787 ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 9,947,627 0 23.6 23.6 0.0
2025-Dec-12 Fri 0.089 ### 0.087 ### 21,623,285 ### 93.6 93.6 0.0
2025-Dec-11 Thu 0.084 ### 0.084 0.089 25,590,446 ### 96.0 96.0 ###
2025-Dec-10 Wed 0.075 0.084 0.074 0.083 97.3 97.3 0.0
2025-Dec-09 Tue 0.072 0.079 ### 0.076 19,731,027 779,375 95.8 95.8 0.0
2025-Dec-08 Mon ### 0.073 ### 0.071 8,936,258 326,173 ### ### 0.0
2025-Dec-05 Fri ### 0.071 ### ### 15.8 15.8 0.0
2025-Dec-04 Thu 0.073 0.076 ### ### ### ### 0.0
2025-Dec-03 Wed 0.076 0.082 0.073 0.073 10.4 10.4 0.0
2025-Dec-02 Tue 0.075 0.082 0.075 0.075 7,024,243 ### 69.2 69.2 0.0
2025-Dec-01 Mon 0.081 0.087 0.076 0.077 12,172,421 992,052 ### ### 0.0
2025-Nov-28 Fri 0.073 0.086 0.071 0.082 ### ### 0.0
2025-Nov-27 Thu 0.076 0.076 ### 0.071 5.5 5.5 0.0
2025-Nov-26 Wed 0.071 0.076 ### 0.076 13,400,177 ### 94.7 94.7 0.0
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon 0.072 0.073 ### ### ### ### 0.0
2025-Nov-21 Fri 0.076 0.078 ### ### ### ### 0.0
2025-Nov-20 Thu 0.074 0.082 ### 0.081 32,541,673 ### ### ### 0.0
2025-Nov-19 Wed ### 0.078 ### 0.072 32,655,144 1,273,550 ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 14,896,677 0 32.5 32.5 0.0
2025-Nov-17 Mon 0.058 ### 0.056 ### ### ### 0.0
2025-Nov-14 Fri 0.053 0.059 0.053 0.056 93.5 93.5 ###
2025-Nov-13 Thu 0.053 0.059 0.052 0.057 9,707,172 538,748 94.8 94.8 0.0
2025-Nov-12 Wed 0.053 0.055 0.052 0.053 5,393,057 288,528 69.8 69.8 ###
2025-Nov-11 Tue 0.049 0.054 0.048 0.051 91.2 91.2 ###
2025-Nov-10 Mon 0.044 0.052 0.043 0.049 4,495,543 ### 96.2 96.2 ###
2025-Nov-07 Fri 0.047 0.047 0.043 0.044 3,800,144 ### ### ### ###
2025-Nov-06 Thu 0.048 0.049 0.046 0.046 3,271,985 ### ### ### ###
2025-Nov-05 Wed ### ### 0.044 0.045 9,364,587 206,020 ### ### ###
2025-Nov-04 Tue 0.051 0.051 0.049 0.051 1,654,928 82,746 75.7 75.7 ###
2025-Nov-03 Mon 0.055 0.055 0.051 0.052 2,621,324 ### 12.3 12.3 ###
2025-Oct-31 Fri 0.053 0.055 0.051 0.054 76.2 76.2 ###
2025-Oct-30 Thu 0.049 0.052 0.049 0.052 93.4 93.4 ###
2025-Oct-29 Wed 0.051 0.052 0.049 0.051 2,202,924 111,247 66.9 66.9 ###
2025-Oct-28 Tue 0.055 0.055 0.047 ### 5,894,656 300,627 ### ### 0.0
2025-Oct-27 Mon 0.052 0.057 ### 0.054 6,835,050 ### ### ### ###
2025-Oct-24 Fri 0.053 0.055 ### 0.051 2,596,253 ### 14.9 14.9 ###
2025-Oct-23 Thu 0.048 0.053 ### 0.052 5,165,945 ### 94.4 94.4 ###
2025-Oct-22 Wed 0.053 0.053 0.048 0.049 7,505,474 379,026 ### ### ###
2025-Oct-21 Tue 0.056 0.057 0.052 0.052 5,138,178 ### ### ### ###
2025-Oct-20 Mon 0.054 0.057 0.052 0.055 3,764,088 205,142 ### ### ###
2025-Oct-17 Fri ### ### 0.055 0.055 ### ### ###
2025-Oct-16 Thu ### ### 0.058 ### 12.3 12.3 0.0
2025-Oct-15 Wed 0.054 ### 0.054 ### 95.1 95.1 0.0
2025-Oct-14 Tue 0.048 0.055 0.048 0.052 16,340,078 ### 93.2 93.2 ###
2025-Oct-13 Mon 0.046 0.047 0.044 0.046 ### ### ###
2025-Oct-10 Fri 0.044 ### 0.042 0.048 ### ### ###
2025-Oct-09 Thu 0.041 0.044 ### 0.044 2,243,024 49,346 ### ### ###
2025-Oct-08 Wed 0.043 0.044 ### 0.041 ### ### 0.0
2025-Oct-07 Tue 0.044 0.049 0.0425 0.043 24.1 24.1 ###
2025-Oct-06 Mon ### 0.045 ### 0.044 95.2 95.2 ###
2025-Oct-03 Fri ### ### ### ### 5,406,941 0 90.0 90.0 0.0
2025-Oct-02 Thu ### ### ### ### 4,937,543 0 94.0 94.0 0.0
2025-Oct-01 Wed ### ### ### ### ### ### 0.0
2025-Sep-30 Tue ### ### ### ### 6,104,187 0 86.0 86.0 0.0
2025-Sep-29 Mon ### ### ### ### ### ### 0.0
2025-Sep-26 Fri ### ### ### ### 4,133,549 0 ### ### 0.0
2025-Sep-25 Thu ### ### ### ### 97.7 97.7 0.0
2025-Sep-24 Wed ### ### ### ### 16.1 16.1 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 1,545,122 0 18.0 18.0 0.0
2025-Sep-19 Fri ### ### ### ### 15.5 15.5 0.0
2025-Sep-18 Thu ### ### ### ### 3,988,647 0 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 1,262,127 0 ### ### 0.0
2025-Sep-16 Tue ### ### ### ### 7.4 7.4 0.0
2025-Sep-15 Mon ### ### ### ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 61.2 61.2 0.0
2025-Sep-11 Thu ### ### ### ### 81.2 81.2 0.0
2025-Sep-10 Wed ### ### ### ### 12,861,979 0 ### ### 0.0
2025-Sep-09 Tue ### ### ### ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 8,063,158 0 95.1 95.1 0.0
2025-Sep-05 Fri ### ### 0.0345 ### 1,819,154 31,380 63.2 63.2 0.0
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 2,247,822 0 ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 1,793,686 0 92.9 92.9 0.0
2025-Sep-01 Mon ### ### 0.0355 ### ### ### 0.0
2025-Aug-29 Fri ### ### ### ### ### ### 0.0
2025-Aug-28 Thu ### 0.0385 ### ### 2,569,842 ### 20.0 20.0 0.0
2025-Aug-27 Wed ### ### ### ### 6,979,179 0 ### ### 0.0
2025-Aug-26 Tue ### 0.041 0.0385 ### 71.1 71.1 0.0
2025-Aug-25 Mon ### 0.041 ### ### 3,273,453 ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 13,105,252 0 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### ### ### 0.0
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon 0.041 0.042 ### ### 9.5 9.5 0.0
2025-Aug-15 Fri 0.042 0.044 0.041 0.041 8,369,922 355,721 ### ### 0.0
2025-Aug-14 Thu 0.041 0.0445 0.041 0.042 ### ### ###
2025-Aug-13 Wed 0.043 0.044 ### 0.041 11,493,887 ### 8.2 8.2 0.0
2025-Aug-12 Tue ### ### ### 0.042 94.3 94.3 ###
2025-Aug-11 Mon ### ### ### ### 24,849,759 0 98.4 98.4 0.0
2025-Aug-08 Fri 0.028 ### 0.027 0.029 5,941,620 ### ### ### 0.0
2025-Aug-07 Thu 0.028 0.028 0.027 0.027 1,061,979 ### 9.0 9.0 ###
2025-Aug-06 Wed 0.029 0.029 0.0275 0.028 3,462,182 ### 11.4 11.4 ###
2025-Aug-05 Tue 0.029 ### 0.0285 0.029 6,001,752 85,524 62.7 62.7 0.0
2025-Aug-04 Mon ### ### 0.028 0.028 ### ### ###
2025-Aug-01 Fri 0.028 ### 0.028 ### 2,102,450 ### ### ### 0.0
2025-Jul-31 Thu 0.029 0.029 0.028 0.028 1,239,656 ### 17.2 17.2 ###
2025-Jul-30 Wed ### ### 0.028 0.029 2,026,623 28,372 13.2 13.2 0.0
2025-Jul-29 Tue 0.028 ### 0.028 ### ### ### 0.0
2025-Jul-28 Mon ### ### 0.028 0.029 ### ### 0.0
2025-Jul-25 Fri ### ### ### ### 7,786,447 0 15.3 15.3 0.0
2025-Jul-24 Thu ### ### ### ### 15,091,623 0 ### ### 0.0
2025-Jul-23 Wed ### ### ### ### 14,398,983 0 ### ### 0.0
2025-Jul-22 Tue ### ### 0.029 ### 9,761,152 ### 65.8 65.8 0.0
2025-Jul-21 Mon 0.025 ### 0.025 ### 25,303,757 ### ### ### 0.0
2025-Jul-18 Fri 0.025 0.027 0.025 0.026 ### ### ###
2025-Jul-17 Thu 0.024 0.025 0.023 0.024 6,705,472 ### ### ### ###
2025-Jul-16 Wed 0.026 0.027 0.023 0.024 20,332,074 ### ### ### ###
2025-Jul-15 Tue 0.028 0.028 0.025 0.026 4.2 4.2 ###
2025-Jul-14 Mon 0.026 0.028 0.026 0.027 15,656,444 422,723 87.3 87.3 ###
2025-Jul-11 Fri 0.027 0.029 0.025 0.027 69.5 69.5 ###
2025-Jul-10 Thu 0.028 ### 0.028 0.029 ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 6.1 6.1 0.0
2025-Jul-08 Tue 0.026 ### 0.026 ### ### ### 0.0
2025-Jul-07 Mon ### ### 0.0255 0.026 21,928,521 279,588 2.2 2.2 ###
2025-Jul-04 Fri ### ### ### ### 0 0.0
2025-Jul-03 Thu ### ### ### ### 99.9 99.9 0.0
2025-Jul-02 Wed ### ### ### ### 4,147,880 0 92.3 92.3 0.0
2025-Jul-01 Tue ### ### ### ### 1,601,452 0 5.1 5.1 0.0
2025-Jun-30 Mon ### ### ### ### 3.6 3.6 0.0
2025-Jun-27 Fri ### 0.023 ### ### ### ### 0.0
2025-Jun-26 Thu ### ### ### ### 3,828,141 0 ### ### 0.0
2025-Jun-25 Wed ### 0.0155 ### ### 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### 1,961,384 0 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 10.0 10.0 0.0
2025-Jun-20 Fri ### ### ### ### 2,940,886 0 67.6 67.6 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 1,653,480 0 94.5 94.5 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 785,524 0 95.2 95.2 0.0
2025-Jun-12 Thu 0.0145 0.0145 ### ### 939,376 ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 6,014,274 0 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### 4,649,188 0 8.4 8.4 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 92.2 92.2 0.0
2025-Jun-04 Wed ### ### ### ### 670,070 0 6.7 6.7 0.0
2025-Jun-03 Tue ### ### ### ### 962,979 0 8.0 8.0 0.0
2025-Jun-02 Mon ### 0.0175 ### ### ### ### 0.0
2025-May-30 Fri ### 0.0175 ### ### 240,584 ### ### ### 0.0
2025-May-29 Thu ### 0.0175 ### ### 203,680 1,782 ### ### 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 1,498,872 0 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### 92.3 92.3 0.0
2025-May-22 Thu ### ### ### ### 608,044 0 7.5 7.5 0.0
2025-May-21 Wed ### ### ### ### 8.1 8.1 0.0
2025-May-20 Tue ### ### ### ### 7.2 7.2 0.0
2025-May-19 Mon ### ### ### ### 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 546,170 0 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 10.3 10.3 0.0
2025-May-09 Fri ### ### ### ### ### ### 0.0
2025-May-08 Thu ### ### ### ### 468,070 0 7.6 7.6 0.0
2025-May-07 Wed ### ### ### ### 910,645 0 91.3 91.3 0.0
2025-May-06 Tue ### ### ### ### 1,317,524 0 91.3 91.3 0.0
2025-May-05 Mon ### ### ### ### 202,357 0 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 769,245 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 494,683 0 93.8 93.8 0.0
2025-Apr-30 Wed ### ### ### ### 952,059 0 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 426,680 0 8.2 8.2 0.0
2025-Apr-28 Mon ### ### ### ### 288,182 0 10.5 10.5 0.0
2025-Apr-24 Thu ### ### ### ### ### ### 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 587,328 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### 0.0185 1,415,479 0 15.6 15.6 ###
2025-Apr-16 Wed ### ### ### ### ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 125,949 0 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 1,517,073 0 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 7.2 7.2 0.0
2025-Apr-04 Fri ### ### ### ### 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### 9,435,520 0 ### ### 0.0
2025-Apr-02 Wed 0.021 ### 0.021 0.021 74.8 74.8 ###
2025-Apr-01 Tue 0.022 0.022 0.021 0.021 744,587 ### ### ### ###
2025-Mar-31 Mon 0.021 0.022 0.021 0.022 1,031,149 ### ### ### ###
2025-Mar-28 Fri 0.021 0.022 0.021 0.022 91.7 91.7 ###
2025-Mar-27 Thu 0.022 0.022 0.021 0.021 8.9 8.9 ###
2025-Mar-26 Wed 0.021 0.022 0.021 0.021 215,249 4,627 65.1 65.1 ###
2025-Mar-25 Tue 0.022 0.022 0.021 0.022 1,025,427 22,046 ### ### ###
2025-Mar-24 Mon 0.021 0.023 0.021 0.022 92.5 92.5 ###
2025-Mar-21 Fri 0.022 0.022 ### 0.022 ### ### ###
2025-Mar-20 Thu 0.022 0.023 ### 0.022 57.3 57.3 ###
2025-Mar-19 Wed 0.024 0.024 0.022 0.022 3.3 3.3 ###
2025-Mar-18 Tue 0.024 0.024 0.022 0.022 66,481 1,529 ### ### ###
2025-Mar-17 Mon 0.024 0.024 0.022 0.024 63.6 63.6 ###
2025-Mar-14 Fri 0.022 0.023 0.022 0.023 452,557 10,182 ### ### ###
2025-Mar-13 Thu 0.022 0.0225 0.022 0.022 70.2 70.2 ###
2025-Mar-12 Wed 0.022 0.023 0.022 0.022 69.5 69.5 ###
2025-Mar-11 Tue 0.023 0.024 0.022 0.022 1,493,153 34,342 15.4 15.4 ###
2025-Mar-10 Mon 0.022 0.024 0.022 0.023 ### ### ###
2025-Mar-07 Fri 0.023 ### 0.022 0.023 1,551,240 ### 74.2 74.2 ###
2025-Mar-06 Thu 0.024 0.024 0.023 ### 411,675 9,674 16.8 16.8 0.0
2025-Mar-05 Wed 0.023 0.024 0.023 0.024 174,783 ### 90.7 90.7 ###
2025-Mar-04 Tue 0.024 0.024 0.023 0.024 73.7 73.7 ###
2025-Mar-03 Mon 0.024 0.0245 0.024 0.024 928,187 ### ### ### ###
2025-Feb-28 Fri 0.025 0.025 0.024 0.024 19.0 19.0 ###
2025-Feb-27 Thu 0.024 0.026 0.024 0.026 1,788,681 ### 96.0 96.0 ###
2025-Feb-26 Wed 0.025 0.026 0.024 0.024 3,596,151 ### 15.3 15.3 ###
2025-Feb-25 Tue 0.024 0.0255 0.024 0.025 1,793,276 44,383 ### ### ###
2025-Feb-24 Mon 0.024 0.0245 0.023 0.024 2,867,553 ### 69.7 69.7 ###
2025-Feb-21 Fri 0.024 0.025 0.024 0.024 ### ### ###
2025-Feb-20 Thu 0.024 0.025 0.024 0.024 70.8 70.8 ###
2025-Feb-19 Wed 0.025 0.026 0.025 0.025 73.0 73.0 ###
2025-Feb-18 Tue 0.025 0.026 0.024 0.025 72.5 72.5 ###
2025-Feb-17 Mon 0.025 0.026 0.025 0.025 ### ### ###
2025-Feb-14 Fri 0.025 0.026 0.025 0.025 1,256,540 32,041 66.2 66.2 ###
2025-Feb-13 Thu 0.025 0.026 0.025 0.026 ### ### ###
2025-Feb-12 Wed 0.025 0.0255 0.0245 0.025 71.9 71.9 ###
2025-Feb-11 Tue 0.026 0.026 0.024 0.024 ### ### ###
2025-Feb-10 Mon 0.025 0.026 0.025 0.025 ### ### ###
2025-Feb-07 Fri 0.026 0.027 0.025 0.026 ### ### ###
2025-Feb-06 Thu 0.027 0.027 0.026 0.027 628,527 16,655 ### ### ###
2025-Feb-05 Wed 0.027 0.027 0.025 0.026 544,488 14,156 10.9 10.9 ###
2025-Feb-04 Tue 0.026 0.026 0.026 0.026 1,164,921 30,287 ### ### ###
2025-Feb-03 Mon 0.027 0.027 0.025 0.025 2,073,372 ### ### ### ###
2025-Jan-31 Fri 0.028 0.028 ### 0.027 3,360,471 47,046 10.9 10.9 ###
2025-Jan-30 Thu 0.029 0.029 0.027 0.028 14.6 14.6 ###
2025-Jan-29 Wed 0.029 0.029 0.027 0.028 ### ### ###
2025-Jan-28 Tue 0.029 ### 0.028 0.0285 ### ### ###
2025-Jan-24 Fri 0.029 ### 0.029 0.029 413,044 5,989 65.5 65.5 0.0
2025-Jan-23 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2025-Jan-22 Wed ### ### 0.029 0.029 1,126,087 16,328 13.8 13.8 0.0
2025-Jan-21 Tue 0.029 ### 0.029 0.029 63,384 ### ### ### 0.0
2025-Jan-20 Mon ### ### 0.029 ### 15.7 15.7 0.0
2025-Jan-17 Fri ### ### 0.029 ### ### ### 0.0
2025-Jan-16 Thu ### ### 0.028 0.029 1,685,181 ### ### ### 0.0
2025-Jan-15 Wed 0.029 ### 0.028 ### 88.9 88.9 0.0
2025-Jan-14 Tue ### ### 0.029 0.029 713,573 10,346 12.5 12.5 0.0
2025-Jan-13 Mon ### ### 0.029 0.029 17.2 17.2 0.0
2025-Jan-10 Fri ### ### 0.029 ### 321,673 ### 71.0 71.0 0.0
2025-Jan-09 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2025-Jan-08 Wed ### ### 0.029 ### 2,948,570 42,754 ### ### 0.0
2025-Jan-07 Tue 0.029 ### 0.029 ### ### ### 0.0
2025-Jan-06 Mon ### ### 0.029 0.029 1,212,441 17,580 6.0 6.0 0.0
2025-Jan-03 Fri ### ### ### ### 3,212,329 0 ### ### 0.0
2025-Jan-02 Thu 0.028 ### 0.028 ### 94.7 94.7 0.0
2024-Dec-31 Tue 0.029 ### 0.028 0.0285 1,059,841 ### 16.5 16.5 ###
2024-Dec-30 Mon ### ### 0.028 0.029 313,284 4,385 11.0 11.0 0.0
2024-Dec-27 Fri 0.029 ### 0.027 0.029 59.6 59.6 0.0
2024-Dec-24 Tue 0.028 0.029 0.027 0.028 1,579,749 ### 65.1 65.1 ###
2024-Dec-23 Mon 0.027 0.0285 0.027 0.027 1,157,154 ### ### ### ###
2024-Dec-20 Fri 0.029 0.029 0.027 0.029 ### ### 0.0
2024-Dec-19 Thu 0.029 0.029 0.028 0.028 14.5 14.5 ###
2024-Dec-18 Wed 0.029 ### 0.0285 0.0285 20.0 20.0 ###
2024-Dec-17 Tue 0.0285 ### 0.028 0.028 21.4 21.4 ###
2024-Dec-16 Mon 0.029 0.029 0.028 0.028 997,451 28,427 ### ### ###
2024-Dec-13 Fri 0.029 ### 0.028 0.028 14.1 14.1 ###
2024-Dec-12 Thu 0.028 ### 0.028 0.029 1,278,347 ### 91.9 91.9 0.0
2024-Dec-11 Wed 0.029 ### 0.028 0.028 ### ### ###
2024-Dec-10 Tue 0.028 ### 0.028 0.028 2,204,749 ### 72.3 72.3 ###
2024-Dec-09 Mon 0.029 0.029 0.028 0.028 806,157 22,975 15.6 15.6 ###
2024-Dec-06 Fri 0.029 0.029 0.028 0.029 867,383 24,720 ### ### 0.0
2024-Dec-05 Thu 0.029 ### 0.028 0.028 ### ### ###
2024-Dec-04 Wed ### ### 0.029 0.029 4.7 4.7 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 7.7 7.7 0.0
2024-Nov-29 Fri ### ### ### ### 1,992,249 0 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 12.4 12.4 0.0
2024-Nov-27 Wed ### ### ### ### 2,873,026 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 10,443,587 0 4.0 4.0 0.0
2024-Nov-25 Mon ### 0.0355 ### ### 2,943,678 52,250 19.9 19.9 0.0
2024-Nov-22 Fri ### ### ### ### 1,425,040 0 ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 1,214,343 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 90.2 90.2 0.0
2024-Nov-19 Tue ### ### ### ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### 0.0355 ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 3,986,474 0 71.9 71.9 0.0
2024-Nov-13 Wed ### ### 0.0345 ### 4,241,771 73,170 16.4 16.4 0.0
2024-Nov-12 Tue ### ### ### ### 3,177,525 0 9.2 9.2 0.0
2024-Nov-11 Mon ### ### ### ### 2,799,420 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 2,279,626 0 85.3 85.3 0.0
2024-Nov-07 Thu ### ### ### ### 23.6 23.6 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 5,906,145 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 1,346,453 0 ### ### 0.0
2024-Nov-01 Fri 0.042 0.042 ### ### 8.9 8.9 0.0
2024-Oct-31 Thu 0.041 0.044 0.041 0.043 91.7 91.7 ###
2024-Oct-30 Wed 0.044 0.045 0.042 0.042 ### ### ###
2024-Oct-29 Tue ### 0.047 ### 0.042 28,384,146 667,027 97.6 97.6 ###
2024-Oct-28 Mon ### ### ### ### 88.1 88.1 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 1,038,982 0 8.0 8.0 0.0
2024-Oct-23 Wed ### ### ### ### 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### ### ### 0.0
2024-Oct-21 Mon ### 0.0385 ### ### 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 3,011,943 0 16.4 16.4 0.0
2024-Oct-17 Thu ### ### ### ### 6,281,176 0 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 2,735,478 0 8.6 8.6 0.0
2024-Oct-15 Tue 0.041 0.041 ### ### 2,135,170 43,770 15.4 15.4 0.0
2024-Oct-14 Mon 0.041 0.042 ### 0.041 3,515,848 ### ### ### 0.0
2024-Oct-11 Fri ### 0.041 ### 0.041 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 5,180,073 0 82.2 82.2 0.0
2024-Oct-09 Wed ### ### ### ### 8.4 8.4 0.0
2024-Oct-08 Tue ### 0.0425 ### 0.041 88.6 88.6 0.0
2024-Oct-07 Mon ### 0.041 ### ### 7,541,457 ### 15.2 15.2 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 2,169,024 0 ### ### 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 2,244,159 0 15.6 15.6 0.0
2024-Sep-30 Mon ### ### ### ### 5,387,281 0 7.6 7.6 0.0
2024-Sep-27 Fri ### ### ### ### 7,042,020 0 82.4 82.4 0.0
2024-Sep-26 Thu ### ### ### ### 3,962,549 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 7,346,783 0 ### ### 0.0
2024-Sep-24 Tue ### ### ### ### 6.5 6.5 0.0
2024-Sep-23 Mon ### ### ### ### 2,177,927 0 17.6 17.6 0.0
2024-Sep-20 Fri 0.044 0.044 ### ### 2.7 2.7 0.0
2024-Sep-19 Thu 0.043 0.044 0.042 0.043 2,329,385 ### 62.4 62.4 ###
2024-Sep-18 Wed 0.042 0.043 ### 0.043 ### ### ###
2024-Sep-17 Tue 0.041 0.043 0.041 0.042 354,752 ### ### ### ###
2024-Sep-16 Mon 0.041 ### 0.041 0.043 ### ### ###
2024-Sep-13 Fri 0.041 0.041 ### 0.041 ### ### 0.0
2024-Sep-12 Thu 0.044 0.044 ### 0.041 3.2 3.2 0.0
2024-Sep-11 Wed ### 0.0445 ### 0.042 3,242,186 ### ### ### ###
2024-Sep-10 Tue 0.041 0.041 ### 0.041 70.9 70.9 0.0
2024-Sep-09 Mon 0.041 ### ### ### 17.8 17.8 0.0
2024-Sep-06 Fri 0.041 0.042 ### 0.042 420,653 ### ### ### ###
2024-Sep-05 Thu 0.041 0.042 ### ### 1,345,770 ### ### ### 0.0
2024-Sep-04 Wed 0.044 0.044 ### 0.042 13.1 13.1 ###
2024-Sep-03 Tue 0.047 0.047 0.043 0.045 11.5 11.5 ###
2024-Sep-02 Mon ### ### 0.045 0.045 ### ### ###
2024-Aug-30 Fri 0.047 0.052 ### ### 89.7 89.7 0.0
2024-Aug-29 Thu 0.048 ### 0.046 0.046 ### ### ###
2024-Aug-28 Wed ### 0.053 0.046 0.047 8,030,286 ### 7.1 7.1 ###
2024-Aug-27 Tue 0.042 0.049 0.042 0.049 9,092,128 ### 98.5 98.5 ###
2024-Aug-26 Mon ### 0.042 ### 0.041 2,681,128 ### ### ### 0.0
2024-Aug-23 Fri 0.041 0.041 ### ### 1,793,878 36,774 ### ### 0.0
2024-Aug-22 Thu 0.042 0.042 ### 0.041 18.8 18.8 0.0
2024-Aug-21 Wed ### 0.042 ### ### ### ### 0.0
2024-Aug-20 Tue 0.041 0.041 ### ### 8.8 8.8 0.0
2024-Aug-19 Mon 0.043 0.044 ### ### 10,424,448 ### ### ### 0.0
2024-Aug-16 Fri ### 0.046 0.0385 0.042 13,017,973 ### 95.4 95.4 ###
2024-Aug-15 Thu ### ### ### ### 1,272,029 0 87.0 87.0 0.0
2024-Aug-14 Wed ### ### ### ### ### ### 0.0
2024-Aug-13 Tue ### ### ### ### 1,807,458 0 ### ### 0.0
2024-Aug-12 Mon ### 0.041 ### 0.041 97.6 97.6 0.0
2024-Aug-09 Fri ### ### ### ### 6.5 6.5 0.0
2024-Aug-08 Thu ### ### ### ### ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 2,254,050 0 92.1 92.1 0.0
2024-Aug-06 Tue ### ### ### ### 2,395,973 0 58.4 58.4 0.0
2024-Aug-05 Mon ### 0.041 ### ### 97.1 97.1 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### 0.041 ### ### ### ### 0.0
2024-Jul-31 Wed ### 0.043 ### ### 91.9 91.9 0.0
2024-Jul-30 Tue 0.045 0.045 ### 0.041 11,978,779 269,522 ### ### 0.0
2024-Jul-29 Mon ### 0.051 0.043 0.044 2.0 2.0 ###
2024-Jul-26 Fri ### 0.051 ### 0.048 ### ### ###
2024-Jul-25 Thu 0.046 0.046 ### ### 43,161,748 992,720 0.3 0.3 0.0
2024-Jul-24 Wed ### ### 0.048 0.049 ### ### ###
2024-Jul-23 Tue 0.084 0.084 ### 0.081 971,127 40,787 ### ### 0.0
2024-Jul-22 Mon 0.084 0.084 0.079 0.081 14.4 14.4 0.0
2024-Jul-19 Fri 0.082 ### 0.082 0.084 ### ### ###
2024-Jul-18 Thu 0.083 0.083 0.079 ### ### ### 0.0
2024-Jul-17 Wed 0.083 0.086 0.082 0.083 ### ### 0.0
2024-Jul-16 Tue 0.085 0.085 0.081 0.082 ### ### 0.0
2024-Jul-15 Mon ### ### 0.085 0.085 4,093,181 ### ### ### ###
2024-Jul-12 Fri 0.089 ### 0.087 ### 89.0 89.0 0.0
2024-Jul-11 Thu 0.085 ### 0.085 0.086 76.1 76.1 ###
2024-Jul-10 Wed 0.086 0.087 0.083 0.083 12.0 12.0 0.0
2024-Jul-09 Tue 0.088 0.0885 0.086 0.088 68.7 68.7 ###
2024-Jul-08 Mon ### ### 0.084 0.088 1,616,159 67,878 ### ### ###
2024-Jul-05 Fri 0.089 ### 0.089 ### ### ### 0.0
2024-Jul-04 Thu 0.086 ### 0.085 0.087 1,806,283 ### ### ### ###
2024-Jul-03 Wed 0.084 0.087 0.082 0.083 ### ### 0.0
2024-Jul-02 Tue 0.087 0.089 0.085 0.085 1,695,684 147,524 ### ### ###
2024-Jul-01 Mon ### ### 0.084 ### ### ### 0.0
2024-Jun-28 Fri 0.084 ### 0.083 ### 8,626,520 ### 94.0 94.0 0.0
2024-Jun-27 Thu 0.077 0.085 0.076 0.081 90.6 90.6 0.0
2024-Jun-26 Wed 0.072 0.075 ### 0.075 ### ### 0.0
2024-Jun-25 Tue ### 0.081 0.074 0.074 4,705,653 364,688 5.8 5.8 0.0
2024-Jun-24 Mon 0.086 ### 0.079 ### ### ### 0.0
2024-Jun-21 Fri 0.089 0.089 0.086 0.086 ### ### ###
2024-Jun-20 Thu 0.088 0.089 0.087 0.088 ### ### ###
2024-Jun-19 Wed ### ### 0.087 0.088 1,422,725 61,888 ### ### ###
2024-Jun-18 Tue 0.087 ### 0.087 0.089 ### ### ###
2024-Jun-17 Mon ### ### 0.087 0.087 13.4 13.4 ###
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 2,454,459 0 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 5,605,527 0 23.6 23.6 0.0
2024-Jun-11 Tue ### ### ### ### 2,605,826 0 2.0 2.0 0.0
2024-Jun-07 Fri ### ### ### ### 1,862,975 0 66.9 66.9 0.0
2024-Jun-06 Thu 0.125 0.125 ### ### 1.8 1.8 0.0
2024-Jun-05 Wed ### 0.125 ### ### 506,921 31,682 69.6 69.6 0.0
2024-Jun-04 Tue ### 0.125 ### ### ### ### 0.0
2024-Jun-03 Mon 0.125 0.125 ### ### 1,602,726 100,170 ### ### 0.0
2024-May-31 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2024-May-30 Thu ### 0.1325 0.125 0.125 1,314,948 ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 458,079 0 13.4 13.4 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 2,879,221 0 ### ### 0.0
2024-May-24 Fri ### 0.145 ### ### ### ### 0.0
2024-May-23 Thu ### ### 0.125 ### 693,687 43,355 67.2 67.2 0.0
2024-May-22 Wed ### ### 0.125 ### 707,623 44,226 73.7 73.7 0.0
2024-May-21 Tue ### ### 0.1275 ### 757,572 ### ### ### 0.0
2024-May-20 Mon 0.125 ### 0.125 0.125 2,449,844 ### 65.3 65.3 0.0
2024-May-17 Fri 0.125 ### 0.125 ### 1,351,140 84,446 ### ### 0.0
2024-May-16 Thu ### ### 0.125 0.125 1,324,124 82,757 ### ### 0.0
2024-May-15 Wed ### ### 0.125 ### 1,864,528 ### 72.1 72.1 0.0
2024-May-14 Tue 0.125 ### 0.1225 ### 89.2 89.2 0.0
2024-May-13 Mon 0.125 ### ### ### 91.7 91.7 0.0
2024-May-10 Fri 0.125 ### 0.1225 0.125 3,252,749 ### ### ### 0.0
2024-May-09 Thu 0.125 0.125 ### ### 878,274 ### 11.3 11.3 0.0
2024-May-08 Wed 0.125 ### 0.125 0.125 66.5 66.5 0.0
2024-May-07 Tue ### ### ### 0.125 ### ### 0.0
2024-May-06 Mon 0.125 0.125 ### ### 1,379,856 86,241 12.7 12.7 0.0
2024-May-03 Fri 0.125 ### ### ### 11.4 11.4 0.0
2024-May-02 Thu ### ### 0.125 0.125 1,164,920 ### 12.1 12.1 0.0
2024-May-01 Wed ### ### 0.125 0.125 1,583,189 98,949 ### ### 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 3,872,043 0 ### ### 0.0
2024-Apr-26 Fri ### ### 0.1325 ### 13.9 13.9 0.0
2024-Apr-24 Wed ### ### ### ### 6,332,887 0 70.8 70.8 0.0
2024-Apr-23 Tue ### ### 0.125 ### 852,683 ### ### ### 0.0
2024-Apr-22 Mon 0.125 ### 0.125 ### 2,259,589 141,224 90.3 90.3 0.0
2024-Apr-19 Fri ### 0.1325 0.125 0.125 3,829,288 493,020 14.1 14.1 0.0
2024-Apr-18 Thu ### ### 0.125 0.125 2,228,743 ### ### ### 0.0
2024-Apr-17 Wed 0.125 ### 0.125 ### 1,340,225 ### 91.1 91.1 0.0
2024-Apr-16 Tue ### ### 0.125 ### ### ### 0.0
2024-Apr-15 Mon ### ### 0.125 ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### ### ### 0.0
2024-Apr-10 Wed ### 0.145 ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### 0.1325 ### 1,379,372 91,383 66.4 66.4 0.0
2024-Apr-08 Mon ### 0.145 ### ### 5.2 5.2 0.0
2024-Apr-05 Fri ### ### 0.125 ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 2,673,885 0 64.6 64.6 0.0
2024-Apr-03 Wed ### ### 0.1275 ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 2,362,943 0 6.1 6.1 0.0
2024-Mar-28 Thu ### ### ### ### 4,327,084 0 ### ### 0.0
2024-Mar-27 Wed ### 0.1325 ### 0.125 7,873,427 ### ### ### 0.0
2024-Mar-26 Tue ### ### 0.125 ### 3,957,677 247,354 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri 0.145 ### ### ### 4,712,252 0 4.7 4.7 0.0
2024-Mar-21 Thu ### 0.1525 0.1425 0.145 4,466,540 ### 10.9 10.9 ###
2024-Mar-20 Wed ### ### 0.145 ### 5.7 5.7 0.0
2024-Mar-19 Tue ### ### ### 0.155 2,992,455 0 ### ### ###
2024-Mar-18 Mon 0.175 ### 0.155 ### 8,046,588 ### ### ### 0.0
2024-Mar-15 Fri ### 0.185 ### ### ### ### 0.0
2024-Mar-14 Thu ### ### 0.1625 ### 97.7 97.7 0.0
2024-Mar-13 Wed ### 0.175 ### ### 3,803,355 ### ### ### 0.0
2024-Mar-12 Tue 0.155 ### 0.155 ### ### ### 0.0
2024-Mar-11 Mon 0.155 ### ### ### 1,468,521 0 ### ### 0.0
2024-Mar-08 Fri ### ### ### 0.155 ### ### ###
2024-Mar-07 Thu ### ### 0.1275 ### 6,378,988 ### ### ### 0.0
2024-Mar-06 Wed 0.125 0.1275 ### 0.125 7,881,058 ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 8,472,623 0 ### ### 0.0
2024-Feb-29 Thu ### ### 0.125 ### 2,227,447 ### 61.6 61.6 0.0
2024-Feb-28 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2024-Feb-27 Tue 0.125 ### 0.125 0.125 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### 0.125 ### ### 0.0
2024-Feb-23 Fri ### ### 0.1125 ### ### ### 0.0
2024-Feb-22 Thu 0.125 ### ### ### 7,960,474 0 ### ### 0.0
2024-Feb-21 Wed ### 0.125 ### 0.125 3,060,444 191,277 98.3 98.3 0.0
2024-Feb-20 Tue ### ### ### ### 10.1 10.1 0.0
2024-Feb-19 Mon ### 0.125 ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 5,909,358 0 96.3 96.3 0.0
2024-Feb-15 Thu ### ### ### ### 7,272,244 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 4,242,053 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 1,203,580 0 28.2 28.2 0.0
2024-Feb-12 Mon ### ### ### ### 913,146 0 73.2 73.2 0.0
2024-Feb-09 Fri ### 0.1025 ### ### 1,440,158 ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed ### 0.1025 ### ### 73.7 73.7 0.0
2024-Feb-06 Tue ### ### ### ### 5,088,949 0 ### ### 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 3,985,941 0 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 2,405,742 0 72.4 72.4 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 95.8 95.8 0.0
2024-Jan-25 Thu ### ### 0.088 ### 5,146,157 ### 79.8 79.8 0.0
2024-Jan-24 Wed ### ### 0.089 ### 9,986,872 ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### 0.086 ### 10,656,427 458,226 30.4 30.4 0.0
2024-Jan-22 Mon ### ### ### ### 13,276,123 0 ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 1,136,459 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 2,343,178 0 ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 4,814,770 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 3,050,077 0 12.8 12.8 0.0
2024-Jan-15 Mon 0.125 0.125 ### ### 13.1 13.1 0.0
2024-Jan-12 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2024-Jan-11 Thu 0.125 0.125 ### ### 10.3 10.3 0.0
2024-Jan-10 Wed 0.125 ### ### 0.125 ### ### 0.0
2024-Jan-09 Tue 0.125 ### 0.1225 0.125 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 4,041,844 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### 0.145 ### ### 1,795,120 130,146 ### ### 0.0
2024-Jan-02 Tue 0.145 ### 0.1375 0.145 3,455,379 237,557 ### ### ###
2023-Dec-29 Fri ### 0.145 ### ### 1,401,686 101,622 7.4 7.4 0.0
2023-Dec-28 Thu ### 0.145 ### ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 2,712,577 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 3.8 3.8 0.0
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 5,843,950 0 ### ### 0.0
2023-Dec-19 Tue 0.125 ### 0.125 ### ### ### 0.0
2023-Dec-18 Mon 0.125 ### 0.125 0.125 67.3 67.3 0.0
2023-Dec-15 Fri 0.125 ### ### 0.125 9,346,081 0 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### 0.125 10.7 10.7 0.0
2023-Dec-13 Wed ### 0.145 0.125 0.125 ### ### 0.0
2023-Dec-12 Tue ### 0.145 ### 0.145 91.5 91.5 ###
2023-Dec-11 Mon ### ### ### ### 7.4 7.4 0.0
2023-Dec-08 Fri 0.145 ### ### 0.145 3,156,457 0 62.8 62.8 ###


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-28 05:23:13 thru 2026-04-28 05:23:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000