Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Jan-11 04:09:19 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AII) ALMONTY INDUSTRIES INC Daily Prices...

     Prev Section TOC    Company Info for AII    Limits Next Section


Company Details for (AII) ALMONTY INDUSTRIES INC

Listing Code AII
Listing Name ALMONTY INDUSTRIES INC
GICS Sector Materials
ISIN Name ABRA MINING LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AII9


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for AII .. Friday 9th January 2026

AII is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.086 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AII    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (AII) ALMONTY INDUSTRIES INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Jan-09 Fri 13.85 ### 13.43 ### 36,758 246,829 ### ### 0.0
2026-Jan-08 Thu 14.41 ### ### ### 10,826 0 18.6 18.6 0.0
2026-Jan-07 Wed 14.42 ### 14.2 ### 20,575 146,082 34.2 34.2 0.0
2026-Jan-06 Tue ### 14.83 ### 14.25 8,570 63,546 ### ### 1.0
2026-Jan-05 Mon 13.54 13.8 ### ### 17.8 17.8 0.0
2026-Jan-02 Fri 13.2 13.48 ### 13.24 3,952 ### ### ### 0.9
2025-Dec-31 Wed 14.28 14.47 ### ### 2.5 2.5 0.0
2025-Dec-30 Tue 13.59 13.8 13.2 ### 20,478 276,453 64.3 64.3 0.0
2025-Dec-29 Mon 13.21 ### 13.21 13.86 ### ### ###
2025-Dec-24 Wed 13.27 13.51 ### ### ### ### 0.0
2025-Dec-23 Tue ### 13.685 ### ### 9,044 61,883 ### ### 0.0
2025-Dec-22 Mon ### 13.26 12.74 12.84 7,183 93,379 23.2 23.2 0.9
2025-Dec-19 Fri 12.4 ### ### 12.73 79.7 79.7 ###
2025-Dec-18 Thu ### ### ### 11.82 14,471 0 ### ### 0.8
2025-Dec-17 Wed 11.53 ### 11.53 ### 55,055 ### ### ### 0.0
2025-Dec-16 Tue ### 11.245 ### ### 12,324 ### ### ### 0.0
2025-Dec-15 Mon 10.2 ### ### ### 85.2 85.2 0.0
2025-Dec-12 Fri 10.22 10.22 ### ### 484 2,473 21.3 21.3 0.0
2025-Dec-11 Thu ### ### ### 10.2 15,673 0 ### ### 0.7
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 0 0.0
2025-Dec-08 Mon 10.85 ### ### ### 15,557 0 75.0 75.0 0.0
2025-Dec-05 Fri 10.27 ### 10.27 10.85 25,326 130,049 93.9 93.9 0.8
2025-Dec-04 Thu 10.42 10.42 ### ### 22.6 22.6 0.0
2025-Dec-03 Wed 10.55 ### ### 10.42 11,058 0 ### ### 0.7
2025-Dec-02 Tue 10.22 10.47 9.71 9.85 7,825 78,954 ### ### ###
2025-Dec-01 Mon 9.83 ### 9.83 10.22 18,276 89,826 94.0 94.0 0.7
2025-Nov-28 Fri 9.81 ### 9.56 9.81 ### ### ###
2025-Nov-27 Thu 9.51 9.73 9.51 ### 76.9 76.9 0.0
2025-Nov-26 Wed ### 9.41 ### 9.41 12,343 58,073 67.5 67.5 0.7
2025-Nov-25 Tue 9 9.2 9 ### 80.0 80.0 0.0
2025-Nov-24 Mon ### 8.59 8 8.59 ### ### ###
2025-Nov-21 Fri 9.27 9.27 8.645 8.73 ### ### ###
2025-Nov-20 Thu ### 9.59 ### 9.55 ### ### 0.7
2025-Nov-19 Wed 9.85 9.85 ### ### ### ### 0.0
2025-Nov-18 Tue ### 10.2 9.8 ### 12,753 ### ### ### 0.0
2025-Nov-17 Mon 10.5 10.5 ### ### ### ### 0.0
2025-Nov-14 Fri ### 10.5 ### 10.5 13,953 73,253 ### ### 0.8
2025-Nov-13 Thu 10.87 ### ### 10.59 ### ### ###
2025-Nov-12 Wed 10.87 10.87 10.87 10.87 0 ###
2025-Nov-11 Tue 11.2 11.2 10.76 10.87 17.6 17.6 ###
2025-Nov-10 Mon ### ### ### ### 93.8 93.8 0.0
2025-Nov-07 Fri ### 9.79 ### 9.48 11,355 55,582 ### ### 0.7
2025-Nov-06 Thu ### ### ### ### 17,783 0 20.9 20.9 0.0
2025-Nov-05 Wed 9.5 9.5 ### ### 42.3 42.3 0.0
2025-Nov-04 Tue ### ### 9.7 9.74 20,851 101,127 ### ### 0.7
2025-Nov-03 Mon 10.55 10.75 ### ### 32,855 ### 83.3 83.3 0.0
2025-Oct-31 Fri ### ### ### ### 4,041 0 7.0 7.0 0.0
2025-Oct-30 Thu 11.55 ### 10.85 10.89 ### ### 0.8
2025-Oct-29 Wed ### ### ### 11.29 25,859 0 ### ### ###
2025-Oct-28 Tue 10.7 10.7 9.89 ### 19.7 19.7 0.0
2025-Oct-27 Mon ### 11.83 ### 10.75 ### ### 0.8
2025-Oct-24 Fri 11.89 11.89 11.58 11.84 ### ### 0.8
2025-Oct-23 Thu ### 12.21 11.58 ### 29,177 ### 70.1 70.1 0.0
2025-Oct-22 Wed ### ### ### 12.54 23.3 23.3 0.9
2025-Oct-21 Tue ### ### ### 13.42 ### ### 1.0
2025-Oct-20 Mon 12.79 12.82 ### 12.48 28.2 28.2 ###
2025-Oct-17 Fri 13.23 13.23 ### 12.75 ### ### ###
2025-Oct-16 Thu 14.55 ### ### ### 65.6 65.6 0.0
2025-Oct-15 Wed 14.8 ### 14.53 14.89 68.7 68.7 ###
2025-Oct-14 Tue ### 14.21 ### 13.7 64,176 455,970 ### ### 1.0
2025-Oct-13 Mon 12.27 12.42 ### 12.42 48,822 303,184 77.1 77.1 0.9
2025-Oct-10 Fri 11.8 12.2 11.73 ### 16,282 ### ### ### 0.0
2025-Oct-09 Thu ### 11.75 ### 11.73 56,778 333,570 ### ### 0.8
2025-Oct-08 Wed 10.5 ### 10.45 10.8 128,453 ### 86.5 86.5 ###
2025-Oct-07 Tue 9.71 ### 9.71 ### 261,785 ### ### ### 0.0
2025-Oct-06 Mon ### ### 9.21 ### 73.0 73.0 0.0
2025-Oct-03 Fri ### ### ### ### 141,082 0 69.3 69.3 0.0
2025-Oct-02 Thu ### ### 8.8 8.83 52,084 ### 26.2 26.2 ###
2025-Oct-01 Wed ### ### 8.83 ### 55,875 246,688 20.1 20.1 0.0
2025-Sep-30 Tue ### 9.2 8.83 ### 143,982 ### ### ### 0.0
2025-Sep-29 Mon 8.75 8.89 8.7 8.8 301,141 ### 67.0 67.0 0.6
2025-Sep-26 Fri 8.4 8.45 ### 8.4 62.6 62.6 ###
2025-Sep-25 Thu ### 8.4 8.2 8.24 168,141 1,395,570 ### ### 0.6
2025-Sep-24 Wed 8.8 8.83 8.55 8.74 163,680 1,422,379 ### ### 0.6
2025-Sep-23 Tue 7.81 ### 7.81 ### ### ### 0.0
2025-Sep-22 Mon 7.55 7.56 7.455 7.56 58,823 ### ### ### 0.5
2025-Sep-19 Fri 7.42 7.7 ### 7.53 75.4 75.4 0.5
2025-Sep-18 Thu ### 7.2 ### 7.2 71.0 71.0 0.5
2025-Sep-17 Wed ### 7.2 ### ### 44,470 ### 68.9 68.9 0.0
2025-Sep-16 Tue ### ### 7 ### ### ### 0.0
2025-Sep-15 Mon 6.8 6.8 6.77 6.8 ### ### 0.5
2025-Sep-12 Fri ### ### ### 6.82 80.2 80.2 0.5
2025-Sep-11 Thu 6.59 6.7 6.58 ### ### ### 0.0
2025-Sep-10 Wed 6.8 6.8 6.5 6.57 33,555 223,140 17.0 17.0 ###
2025-Sep-09 Tue 6.85 ### 6.75 6.82 39,170 ### ### ### 0.5
2025-Sep-08 Mon 6.4 6.4 ### ### 11,426 ### ### ### 0.0
2025-Sep-05 Fri 6.4 6.4 ### ### 21.1 21.1 0.0
2025-Sep-04 Thu 6.78 6.78 6.46 6.46 ### ### ###
2025-Sep-03 Wed 6.71 6.71 6.71 6.71 42 281 ### ### ###
2025-Sep-02 Tue 6.79 6.79 6.7 6.7 64,072 ### 25.9 25.9 0.5
2025-Sep-01 Mon ### 6.7 ### 6.7 12,280 ### 68.7 68.7 0.5
2025-Aug-29 Fri 6.7 6.74 ### 6.71 63,483 ### 63.1 63.1 ###
2025-Aug-28 Thu 6.46 6.46 ### 6.4 ### ### 0.5
2025-Aug-27 Wed 6.55 ### 6.47 6.47 ### ### 0.5
2025-Aug-26 Tue ### ### 6.46 6.46 19.8 19.8 ###
2025-Aug-25 Mon 6.47 6.81 6.46 ### 17,549 ### 80.0 80.0 0.0
2025-Aug-22 Fri 6.56 6.56 6.41 6.5 77,742 504,156 ### ### 0.5
2025-Aug-21 Thu 6.41 6.41 ### 6.4 141,441 ### ### ### 0.5
2025-Aug-20 Wed ### ### ### ### 44.1 44.1 0.0
2025-Aug-19 Tue ### ### 6.56 7 32.2 32.2 0.5
2025-Aug-18 Mon ### ### 6.75 ### 24.6 24.6 0.0
2025-Aug-15 Fri 7.045 ### 7 ### 27.0 27.0 0.0
2025-Aug-14 Thu 7 7 ### 7 77,473 271,155 66.3 66.3 0.5
2025-Aug-13 Wed ### ### 6.52 6.82 47,650 ### ### ### 0.5
2025-Aug-12 Tue 6.45 ### ### 6.5 ### ### 0.5
2025-Aug-11 Mon ### ### ### ### 47,141 0 69.5 69.5 0.0
2025-Aug-08 Fri 6.27 6.27 ### ### 26,183 82,083 8.7 8.7 0.0
2025-Aug-07 Thu 6.4 6.4 6.26 6.26 3,480 22,028 ### ### 0.4
2025-Aug-06 Wed 6.45 6.45 6.26 6.4 ### ### 0.5
2025-Aug-05 Tue ### 6.45 ### 6.45 100,357 323,651 ### ### ###
2025-Aug-04 Mon 5.79 5.85 5.47 5.85 36,722 207,846 76.2 76.2 0.4
2025-Aug-01 Fri 5.58 5.8 5.5 5.8 90.6 90.6 0.4
2025-Jul-31 Thu ### ### 5.26 ### 21,624 56,871 72.5 72.5 0.0
2025-Jul-30 Wed ### 5.42 ### 5.42 38,552 104,475 ### ### 0.4
2025-Jul-29 Tue 5.75 5.75 5.25 ### 6.3 6.3 0.0
2025-Jul-28 Mon 6.5 6.5 5.785 5.89 5.0 5.0 ###
2025-Jul-25 Fri 6.825 6.825 ### 6.72 ### ### 0.5
2025-Jul-24 Thu ### ### 6.7 6.76 28,957 ### 30.5 30.5 0.5
2025-Jul-23 Wed ### ### 6.77 6.77 16.1 16.1 ###
2025-Jul-22 Tue 6.85 6.86 6.84 6.85 65.8 65.8 ###
2025-Jul-21 Mon 6.79 6.84 6.75 6.84 26,748 181,752 75.0 75.0 0.5
2025-Jul-18 Fri ### ### 6.7 6.79 7.3 7.3 0.5
2025-Jul-17 Thu 7.4 7.4 ### ### 29.8 29.8 0.0
2025-Jul-07 Mon ### ### ### ### 0 0.0
2025-Jul-04 Fri ### ### 4.86 ### 77.5 77.5 0.0
2025-Jul-03 Thu 4.85 4.85 4.55 4.75 16.4 16.4 ###
2025-Jul-02 Wed ### ### 4.73 4.85 ### ### ###
2025-Jul-01 Tue 4.88 5.22 4.8 ### 76.6 76.6 0.0
2025-Jun-30 Mon 4.71 4.83 ### 4.83 299,087 ### ### ### 0.3
2025-Jun-27 Fri ### 4.25 ### 4.25 ### ### ###
2025-Jun-26 Thu 3.85 ### 3.85 ### ### ### 0.0
2025-Jun-25 Wed 3.53 3.55 3.51 3.55 73.7 73.7 ###
2025-Jun-24 Tue 3.53 3.53 3.46 ### ### ### 0.0
2025-Jun-23 Mon 3.55 ### 3.5 3.5 ### ### 0.3
2025-Jun-20 Fri 3.57 3.57 3.48 3.55 ### ### ###
2025-Jun-19 Thu 3.5 3.54 3.45 3.51 11,989 ### 78.5 78.5 ###
2025-Jun-18 Wed 3.46 3.46 3.4 3.45 21,640 74,225 ### ### ###
2025-Jun-17 Tue 3.56 3.57 3.45 3.46 ### ### 0.2
2025-Jun-16 Mon 3.55 3.55 3.43 3.46 68,273 238,272 21.5 21.5 0.2
2025-Jun-13 Fri 3.57 3.57 3.42 3.49 ### ### ###
2025-Jun-12 Thu ### ### 3.5 3.54 54,057 ### ### ### 0.3
2025-Jun-11 Wed 3.5 3.5 3.47 3.5 69.9 69.9 0.3
2025-Jun-10 Tue 3.56 3.56 3.45 3.48 347,486 ### 23.1 23.1 0.2
2025-Jun-06 Fri 3.46 3.46 3.43 3.45 251,373 865,979 ### ### ###
2025-Jun-05 Thu ### ### 3.4 3.45 10.2 10.2 ###
2025-Jun-04 Wed 3.44 3.5 ### 3.5 ### ### 0.3
2025-Jun-03 Tue ### ### ### 3.25 163,222 0 ### ### 0.2
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri 2.89 ### 2.88 ### 83.4 83.4 0.0
2025-May-29 Thu ### ### 2.84 2.89 14.6 14.6 ###
2025-May-28 Wed 2.89 ### 2.84 2.89 106,571 ### ### ### ###
2025-May-27 Tue 2.73 2.81 2.73 2.8 ### ### 0.2
2025-May-26 Mon 2.72 2.72 ### 2.72 69.4 69.4 0.2
2025-May-23 Fri 2.75 2.76 2.71 2.75 ### ### ###
2025-May-22 Thu 2.85 2.85 2.71 2.75 40,951 113,843 ### ### ###
2025-May-21 Wed 2.84 2.89 2.8 2.83 ### ### 0.2
2025-May-20 Tue 2.73 2.84 2.7 2.84 50,786 140,677 ### ### 0.2
2025-May-19 Mon 2.77 2.77 ### 2.7 ### ### 0.2
2025-May-16 Fri 2.7 2.81 2.7 2.8 86.1 86.1 0.2
2025-May-15 Thu 2.74 2.74 ### ### ### ### 0.0
2025-May-14 Wed 2.74 2.8 ### 2.75 ### ### ###
2025-May-13 Tue 2.77 2.77 ### 2.73 20,920 28,974 ### ### ###
2025-May-12 Mon 2.79 2.79 ### 2.75 93,452 ### 29.2 29.2 ###
2025-May-09 Fri 2.71 2.77 2.71 2.77 35,784 98,048 82.6 82.6 0.2
2025-May-08 Thu 2.645 ### ### ### ### ### 0.0
2025-May-07 Wed 2.7 2.7 ### ### 79,372 107,152 16.1 16.1 0.0
2025-May-06 Tue ### ### ### ### 61,689 0 ### ### 0.0
2025-May-05 Mon ### ### ### ### 38.7 38.7 0.0
2025-May-02 Fri ### 2.655 ### ### 61.7 61.7 0.0
2025-May-01 Thu 2.76 2.79 2.73 2.75 32.0 32.0 ###
2025-Apr-30 Wed ### 2.7 ### ### 104,426 140,975 31.1 31.1 0.0
2025-Apr-29 Tue ### ### ### ### 76.0 76.0 0.0
2025-Apr-28 Mon 2.75 2.75 2.59 ### 15.0 15.0 0.0
2025-Apr-24 Thu 2.8 2.8 ### 2.7 ### ### 0.2
2025-Apr-23 Wed 2.83 2.85 2.76 2.8 29.5 29.5 0.2
2025-Apr-22 Tue 2.8 2.8 ### 2.78 553,143 ### ### ### 0.2
2025-Apr-17 Thu 2.8 2.8 2.75 2.77 353,880 ### 23.9 23.9 0.2
2025-Apr-16 Wed 2.7 2.7 ### 2.7 345,780 ### 68.0 68.0 0.2
2025-Apr-15 Tue ### ### ### ### 84.2 84.2 0.0
2025-Apr-14 Mon ### 2.4 ### 2.4 270,550 ### ### ### ###
2025-Apr-11 Fri ### ### 2.29 2.29 ### ### ###
2025-Apr-10 Thu ### ### ### ### 269,225 0 79.2 79.2 0.0
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### 2.27 ### 18.2 18.2 0.0
2025-Apr-07 Mon ### ### 2.2 2.29 15,242 ### ### ### ###
2025-Apr-04 Fri 2.24 2.4 2.24 ### ### ### 0.0
2025-Apr-03 Thu 2.24 ### 2.24 ### 11,558 12,944 88.1 88.1 0.0
2025-Apr-02 Wed 2.4 2.4 2.24 ### ### ### 0.0
2025-Apr-01 Tue 2.42 2.42 2.355 ### 373,125 ### 20.4 20.4 0.0
2025-Mar-31 Mon ### ### ### ### 34,344 0 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 144,787 0 ### ### 0.0
2025-Mar-27 Thu 2.54 2.55 2.47 2.47 ### ### ###
2025-Mar-26 Wed 2.5 2.5 2.46 2.47 82,954 205,725 24.3 24.3 ###
2025-Mar-25 Tue 2.5 2.56 2.5 2.56 248,242 628,052 ### ### 0.2
2025-Mar-24 Mon 2.43 2.48 2.41 2.48 ### ### 0.2
2025-Mar-21 Fri ### ### 2.2 2.24 6.3 6.3 ###
2025-Mar-20 Thu 2.4 2.42 ### 2.41 454,687 550,171 ### ### 0.2
2025-Mar-19 Wed ### ### ### ### ### ### 0.0
2025-Mar-18 Tue 1.71 1.71 1.71 1.71 450 ### ### ### 0.1
2025-Mar-17 Mon 1.73 1.75 ### 1.725 15,221 ### 31.5 31.5 ###
2025-Mar-14 Fri 1.7 1.74 1.7 1.73 4,187 ### ### ### ###
2025-Mar-13 Thu ### 1.77 1.7 1.75 41,979 ### 83.2 83.2 0.1
2025-Mar-12 Wed ### 1.83 ### 1.83 ### ### ###
2025-Mar-11 Tue ### ### 1.78 1.84 7.0 7.0 ###
2025-Mar-10 Mon ### ### ### ### 100,954 0 7.9 7.9 0.0
2025-Mar-07 Fri ### ### 2 ### 342,746 342,746 83.9 83.9 0.0
2025-Mar-06 Thu 2 2 ### 2 65.5 65.5 0.1
2025-Mar-05 Wed 1.925 1.9825 1.925 1.9825 86.8 86.8 ###
2025-Mar-04 Tue ### ### 2 ### 242,985 242,985 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 606,123 0 32.4 32.4 0.0
2025-Feb-28 Fri ### ### ### ### 74.0 74.0 0.0
2025-Feb-27 Thu ### ### 1.985 2 495,886 ### ### ### 0.1
2025-Feb-26 Wed ### ### ### ### 72.4 72.4 0.0
2025-Feb-25 Tue ### ### 2 ### 357,272 357,272 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 16,880 0 9.8 9.8 0.0
2025-Feb-21 Fri ### ### ### ### 68,388 0 9.7 9.7 0.0
2025-Feb-20 Thu ### ### ### ### 419,748 0 70.8 70.8 0.0
2025-Feb-19 Wed 2 ### 2 ### ### ### 0.0
2025-Feb-18 Tue ### ### 2 2 103,580 103,580 ### ### 0.1
2025-Feb-17 Mon 2.2 2.2 2 ### 240,155 504,325 13.7 13.7 0.0
2025-Feb-14 Fri ### ### ### 2 115,954 0 3.5 3.5 0.1
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### 2.21 ### 86.8 86.8 0.0
2025-Feb-11 Tue ### ### 2.26 ### 131,971 149,127 ### ### 0.0
2025-Feb-10 Mon ### 2.4 ### 2.2 195,086 ### ### ### 0.2
2025-Feb-07 Fri 1.925 1.925 1.88 ### 167,386 318,451 ### ### 0.0
2025-Feb-06 Thu 1.81 ### 1.76 1.925 575,081 506,071 92.8 92.8 0.1
2025-Feb-05 Wed 1.57 1.57 ### 1.54 ### ### ###
2025-Feb-04 Tue ### ### ### ### 36.4 36.4 0.0
2025-Feb-03 Mon ### ### 1.3725 1.3725 36.5 36.5 ###
2025-Jan-31 Fri ### ### ### ### 5,675 0 65.4 65.4 0.0
2025-Jan-30 Thu 1.285 ### 1.285 ### 349,479 224,540 ### ### 0.0
2025-Jan-29 Wed 1.185 1.22 ### 1.22 157,559 ### ### ### 0.1
2025-Jan-28 Tue ### ### ### ### 82.4 82.4 0.0
2025-Jan-24 Fri ### ### ### ### 213,753 0 ### ### 0.0
2025-Jan-23 Thu ### 1.075 1.055 ### ### ### 0.0
2025-Jan-22 Wed ### ### 1.055 ### 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 154,543 0 ### ### 0.0
2025-Jan-20 Mon 1.025 ### 1.025 ### 80.4 80.4 0.0
2025-Jan-17 Fri ### ### 1.025 ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 0 0.0
2025-Jan-15 Wed ### ### ### ### 53,175 0 ### ### 0.0
2025-Jan-14 Tue ### ### ### 1.025 30.4 30.4 ###
2025-Jan-13 Mon 1.055 1.055 1.055 1.055 0 0.1
2025-Jan-10 Fri ### ### ### 1.055 22.2 22.2 0.1
2025-Jan-09 Thu ### 1.0725 1.0575 ### ### ### 0.0
2025-Jan-08 Wed ### ### 1.075 1.075 ### ### ###
2025-Jan-07 Tue ### ### ### ### 12,285 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 161,420 0 67.5 67.5 0.0
2024-Dec-31 Tue 0.955 ### 0.955 ### ### ### 0.0
2024-Dec-30 Mon 0.945 0.945 ### ### 27.5 27.5 0.0
2024-Dec-27 Fri ### ### ### ### 80.1 80.1 0.0
2024-Dec-24 Tue 0.875 0.875 0.875 0.875 0 0.1
2024-Dec-23 Mon ### ### 0.875 0.875 10.8 10.8 0.1
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### ### ### 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 4,927 0 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu 1 1 1 1 0 ###
2024-Dec-11 Wed 1 1 1 1 0 ###
2024-Dec-10 Tue 1 1 1 1 72.3 72.3 ###
2024-Dec-09 Mon 1 1 1 1 ### ### ###
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### ### ### ### 244 0 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 9,756 0 66.1 66.1 0.0
2024-Dec-03 Tue 0.955 ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu ### ### ### ### 0 0.0
2024-Nov-27 Wed ### ### ### ### 450 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### ### ### 0.0
2024-Nov-25 Mon ### ### ### ### 1,750 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 0 0.0
2024-Nov-21 Thu ### ### ### ### 0 0.0
2024-Nov-20 Wed ### ### ### ### 0 0.0
2024-Nov-19 Tue ### ### ### ### 11,075 0 ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 94.2 94.2 0.0
2024-Nov-15 Fri ### ### ### ### 0 0.0
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue ### ### ### ### 0 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu ### ### ### ### 0 0.0
2024-Nov-06 Wed ### ### ### ### 0 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon ### ### ### ### 0 0.0
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu ### ### ### ### 3,025 0 ### ### 0.0
2024-Oct-30 Wed 1 1 1 1 0 ###
2024-Oct-29 Tue 1 1 1 1 0 ###
2024-Oct-28 Mon 1 1 1 1 0 ###
2024-Oct-25 Fri 0.985 1 0.985 1 3,222 ### ### ### ###
2024-Oct-24 Thu ### ### 1 1 29.8 29.8 ###
2024-Oct-23 Wed 1 1 1 1 0 ###
2024-Oct-22 Tue 1 1 1 1 0 ###
2024-Oct-21 Mon 1 1 1 1 0 ###
2024-Oct-18 Fri 1 1 1 1 0 ###
2024-Oct-17 Thu 1 1 1 1 0 ###
2024-Oct-16 Wed ### 1 0.975 1 ### ### ###
2024-Oct-15 Tue ### ### ### ### 0 0.0
2024-Oct-14 Mon ### ### ### ### 0 0.0
2024-Oct-11 Fri ### ### ### ### 0 0.0
2024-Oct-10 Thu ### ### ### ### 0 0.0
2024-Oct-09 Wed ### ### ### ### 77.2 77.2 0.0
2024-Oct-08 Tue 0.825 0.825 0.825 0.825 0 0.1
2024-Oct-07 Mon 0.825 0.825 0.825 0.825 0 0.1
2024-Oct-04 Fri 0.8 0.84 0.8 0.825 ### ### 0.1
2024-Oct-03 Thu 0.83 0.83 0.83 0.83 73.1 73.1 ###
2024-Oct-02 Wed 0.83 0.83 0.83 0.83 0 ###
2024-Oct-01 Tue 0.8 0.83 0.8 0.83 89.5 89.5 ###
2024-Sep-30 Mon ### ### ### ### 0 0.0
2024-Sep-27 Fri ### ### ### ### 0 0.0
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue ### ### ### ### 0 0.0
2024-Sep-23 Mon ### ### ### ### 0 0.0
2024-Sep-20 Fri ### ### ### ### 0 0.0
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue ### ### ### ### 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 0 0.0
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu ### ### ### ### 0 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 28,172 0 ### ### 0.0
2024-Sep-05 Thu ### ### 0.885 ### 71.1 71.1 0.0
2024-Sep-04 Wed 0.87 0.87 0.87 0.87 0 0.1
2024-Sep-03 Tue 0.87 0.87 0.87 0.87 0 0.1
2024-Sep-02 Mon 0.87 0.87 0.87 0.87 0 0.1
2024-Aug-30 Fri 0.87 0.87 0.87 0.87 288 250 56.8 56.8 0.1
2024-Aug-29 Thu ### ### ### ### 2 0 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### 7,855 0 32.1 32.1 0.0
2024-Aug-27 Tue ### ### ### ### 3,649 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 4,370 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 0 0.0
2024-Aug-22 Thu ### ### ### ### 4,945 0 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### 9,546 0 93.3 93.3 0.0
2024-Aug-20 Tue ### 0.87 ### 0.87 108,153 47,046 94.6 94.6 0.1
2024-Aug-19 Mon ### ### ### ### 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 1,945 0 65.4 65.4 0.0
2024-Aug-15 Thu ### 0.8 ### ### ### ### 0.0
2024-Aug-14 Wed 0.76 0.76 0.76 0.76 4,940 3,754 69.4 69.4 0.1
2024-Aug-13 Tue 0.745 0.745 0.745 0.745 69.8 69.8 ###
2024-Aug-12 Mon 0.74 0.74 0.74 0.74 22,051 ### 71.3 71.3 0.1
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue ### ### ### ### 0 0.0
2024-Aug-05 Mon ### ### ### ### 1,350 0 ### ### 0.0
2024-Aug-02 Fri 0.7 0.7 0.7 0.7 ### ### ###
2024-Aug-01 Thu 0.74 0.74 0.74 0.74 0 0.1
2024-Jul-31 Wed 0.74 0.74 0.74 0.74 0 0.1
2024-Jul-30 Tue 0.72 0.74 0.72 0.74 90.5 90.5 0.1
2024-Jul-29 Mon ### ### ### ### 0 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue 0.7 0.7 ### 0.7 67.7 67.7 ###
2024-Jul-22 Mon ### ### 0.7 0.7 218,971 ### 33.2 33.2 ###
2024-Jul-19 Fri 0.7 ### 0.7 0.7 107,527 ### ### ### ###
2024-Jul-18 Thu 0.7 0.7 0.7 0.7 0 ###
2024-Jul-17 Wed ### 0.7 ### 0.7 ### ### ###
2024-Jul-16 Tue 0.685 ### 0.685 ### 78.1 78.1 0.0
2024-Jul-15 Mon ### ### ### ### 69,224 0 ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 0 0.0
2024-Jul-11 Thu ### ### ### ### 0 0.0
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue 0.685 0.685 ### ### 14.9 14.9 0.0
2024-Jul-08 Mon 0.685 0.685 0.685 0.685 71.3 71.3 0.0
2024-Jul-05 Fri ### ### 0.685 0.685 24.1 24.1 0.0
2024-Jul-04 Thu ### 0.71 ### 0.71 75.3 75.3 ###
2024-Jul-03 Wed ### ### ### ### 0 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri ### ### ### ### 7,323 0 21.5 21.5 0.0
2024-Jun-27 Thu ### ### ### ### 214,584 0 ### ### 0.0
2024-Jun-26 Wed ### 0.645 ### ### 225,070 72,585 74.2 74.2 0.0
2024-Jun-25 Tue ### ### ### ### ### ### 0.0
2024-Jun-24 Mon ### ### 0.645 ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 0 0.0
2024-Jun-19 Wed ### ### ### ### ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 0 0.0
2024-Jun-17 Mon ### ### ### ### 20 0 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 9,980 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 9,980 0 ### ### 0.0
2024-Jun-12 Wed 0.74 0.74 0.7 0.7 ### ### ###
2024-Jun-11 Tue 0.73 0.73 0.73 0.73 0 0.1
2024-Jun-07 Fri 0.73 0.73 0.73 0.73 0 0.1
2024-Jun-06 Thu 0.73 0.73 0.73 0.73 0 0.1
2024-Jun-05 Wed 0.73 0.73 0.73 0.73 0 0.1
2024-Jun-04 Tue 0.75 0.75 0.73 0.73 289,757 214,420 ### ### 0.1
2024-Jun-03 Mon 0.73 0.73 0.73 0.73 0 0.1
2024-May-31 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2024-May-30 Thu 0.745 0.745 0.745 0.745 ### ### ###
2024-May-29 Wed 0.74 0.74 0.74 0.74 0 0.1
2024-May-28 Tue 0.75 0.75 0.74 0.74 27.7 27.7 0.1
2024-May-27 Mon 0.755 0.755 0.755 0.755 0 ###
2024-May-24 Fri 0.755 0.755 0.75 0.755 231,143 ### ### ### ###
2024-May-23 Thu 0.75 0.755 0.75 0.755 ### ### ###
2024-May-22 Wed 0.77 0.77 0.76 0.76 151,275 115,725 ### ### 0.1
2024-May-21 Tue 0.76 0.76 0.76 0.76 0 0.1
2024-May-20 Mon 0.76 0.76 0.76 0.76 127,676 ### 65.3 65.3 0.1
2024-May-17 Fri 0.74 0.745 0.71 0.71 348,147 253,276 8.5 8.5 ###
2024-May-16 Thu 0.775 0.775 0.7425 0.7425 10,644 8,076 ### ### 0.1
2024-May-15 Wed 0.73 0.78 0.73 0.76 ### ### 0.1
2024-May-14 Tue 0.73 0.73 0.73 0.73 0 0.1
2024-May-13 Mon 0.73 0.73 0.73 0.73 255 186 71.4 71.4 0.1
2024-May-10 Fri 0.7 0.7 0.7 0.7 0 ###
2024-May-09 Thu 0.7 0.7 0.7 0.7 74.0 74.0 ###
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue ### ### ### ### 106,957 0 ### ### 0.0
2024-May-06 Mon ### ### ### ### 0 0.0
2024-May-03 Fri ### ### ### ### 0 0.0
2024-May-02 Thu ### ### ### ### 0 0.0
2024-May-01 Wed 0.685 0.685 ### ### ### ### 0.0
2024-Apr-30 Tue 0.71 ### 0.71 ### 66,828 23,723 88.6 88.6 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri 0.645 0.645 0.645 0.645 0 ###
2024-Apr-24 Wed 0.645 0.645 0.645 0.645 0 ###
2024-Apr-23 Tue 0.645 0.645 0.645 0.645 0 ###
2024-Apr-22 Mon 0.645 0.645 0.645 0.645 0 ###
2024-Apr-19 Fri 0.645 0.645 0.645 0.645 74.7 74.7 ###
2024-Apr-18 Thu ### ### ### ### 124 0 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue 0.655 0.655 ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri 0.7 0.7 0.7 0.7 0 ###
2024-Apr-11 Thu 0.7 0.7 0.7 0.7 0 ###
2024-Apr-10 Wed 0.7 0.7 0.7 0.7 0 ###
2024-Apr-09 Tue 0.7 0.7 0.7 0.7 0 ###
2024-Apr-08 Mon 0.7 0.7 0.7 0.7 0 ###
2024-Apr-05 Fri 0.7 0.7 0.7 0.7 0 ###
2024-Apr-04 Thu 0.7 0.7 0.7 0.7 0 ###
2024-Apr-03 Wed 0.7 0.7 0.7 0.7 0 ###
2024-Apr-02 Tue 0.7 0.7 0.7 0.7 0 ###
2024-Mar-28 Thu 0.7 0.7 0.7 0.7 0 ###
2024-Mar-27 Wed 0.7 0.7 0.7 0.7 0 ###
2024-Mar-26 Tue 0.7 0.7 0.7 0.7 0 ###
2024-Mar-25 Mon ### 0.7 ### 0.7 ### ### ###
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu 0.675 0.675 0.675 0.675 61.3 61.3 0.0
2024-Mar-20 Wed 0.655 0.655 0.655 0.655 71.9 71.9 ###
2024-Mar-19 Tue 0.625 0.625 0.625 0.625 0 0.0
2024-Mar-18 Mon 0.645 0.645 ### 0.625 192,220 ### 19.2 19.2 0.0
2024-Mar-15 Fri 0.685 0.685 0.685 0.685 0 0.0
2024-Mar-14 Thu 0.685 0.685 0.685 0.685 69.3 69.3 0.0
2024-Mar-13 Wed 0.675 0.685 0.675 0.685 31,728 21,575 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue 0.685 0.685 ### ### 21.3 21.3 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri 0.685 0.685 0.685 0.685 63.7 63.7 0.0
2024-Feb-29 Thu ### 0.685 ### 0.685 ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri 0.685 0.685 0.685 0.685 0 0.0
2024-Feb-22 Thu 0.71 0.71 0.685 0.685 116,950 81,572 13.1 13.1 0.0
2024-Feb-21 Wed 0.71 0.72 0.7 0.7 27.4 27.4 ###
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### 0.655 ### ### ###
2024-Feb-16 Fri ### ### 0.645 ### ### ### 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 72,422 0 77.5 77.5 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 125,385 0 17.1 17.1 0.0
2024-Feb-09 Fri 0.71 0.71 0.7 0.7 21.5 21.5 ###
2024-Feb-08 Thu 0.72 0.72 0.72 0.72 66.2 66.2 ###
2024-Feb-07 Wed 0.74 0.74 0.74 0.74 0 0.1
2024-Feb-06 Tue 0.72 0.74 0.72 0.74 ### ### 0.1
2024-Feb-05 Mon 0.74 0.75 0.74 0.75 13,381 ### 83.9 83.9 ###
2024-Feb-02 Fri 0.74 0.74 0.74 0.74 61.9 61.9 0.1
2024-Feb-01 Thu 0.75 0.755 0.74 0.74 ### ### 0.1
2024-Jan-31 Wed 0.74 0.74 0.74 0.74 0 0.1
2024-Jan-30 Tue 0.73 0.75 0.73 0.74 32,089 23,745 ### ### 0.1
2024-Jan-29 Mon 0.7 0.7 0.7 0.7 0 ###
2024-Jan-25 Thu 0.7 0.7 0.7 0.7 1,727 ### ### ### ###
2024-Jan-24 Wed 0.7 0.7 0.7 0.7 0 ###
2024-Jan-23 Tue 0.7 0.7 0.7 0.7 0 ###
2024-Jan-22 Mon 0.7 0.7 0.7 0.7 0 ###
2024-Jan-19 Fri 0.7 0.7 ### 0.7 56,386 ### 70.2 70.2 ###
2024-Jan-18 Thu 0.7 0.7 0.685 0.7 71.2 71.2 ###
2024-Jan-17 Wed 0.655 0.7 0.655 0.7 ### ### ###
2024-Jan-16 Tue ### ### ### ### 19,054 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### 0.625 ### ### 25,484 ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 8,586 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 20.8 20.8 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 5,655 0 ### ### 0.0
2023-Dec-22 Fri 0.58 0.58 0.58 0.58 0 ###
2023-Dec-21 Thu 0.58 0.58 0.58 0.58 0 ###
2023-Dec-20 Wed 0.58 0.58 0.58 0.58 0 ###
2023-Dec-19 Tue 0.58 0.58 0.58 0.58 2,722 1,578 61.4 61.4 ###
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 254 0 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 25,850 0 ### ### 0.0
2023-Dec-05 Tue 0.545 0.545 0.545 0.545 0 0.0
2023-Dec-04 Mon 0.545 0.545 0.545 0.545 ### ### 0.0
2023-Dec-01 Fri 0.59 0.59 0.59 0.59 0 0.0
2023-Nov-30 Thu 0.555 0.59 0.555 0.59 12,629 ### ### ### 0.0
2023-Nov-29 Wed 0.555 0.555 0.555 0.555 15,686 ### ### ### ###
2023-Nov-28 Tue 0.555 0.555 0.555 0.555 157 87 64.4 64.4 ###
2023-Nov-27 Mon 0.555 0.57 0.555 0.57 89.4 89.4 ###
2023-Nov-24 Fri 0.57 0.57 0.57 0.57 159 ### 67.8 67.8 ###
2023-Nov-23 Thu 0.57 0.57 0.55 0.56 62,682 ### 23.4 23.4 ###
2023-Nov-22 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Nov-21 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Nov-20 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Nov-17 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Nov-16 Thu 0.57 0.57 0.57 0.57 73.1 73.1 ###
2023-Nov-15 Wed 0.57 0.57 0.57 0.57 ### ### ###
2023-Nov-14 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Nov-13 Mon 0.57 0.57 0.57 0.57 77.6 77.6 ###
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### 0.59 ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri 0.585 0.585 0.585 0.585 0 ###
2023-Oct-26 Thu 0.585 0.585 0.585 0.585 0 ###
2023-Oct-25 Wed 0.585 0.585 0.585 0.585 155 ### ### ### ###
2023-Oct-24 Tue 0.585 0.585 0.585 0.585 67.4 67.4 ###
2023-Oct-23 Mon ### ### ### ### 116,287 0 ### ### 0.0
2023-Oct-20 Fri 0.575 0.575 0.55 0.55 9.6 9.6 ###
2023-Oct-19 Thu 0.59 ### 0.59 ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### ### ### 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### 0.58 0.58 17.4 17.4 ###
2023-Oct-13 Fri 0.54 0.54 0.54 0.54 0 0.0
2023-Oct-12 Thu 0.545 0.545 0.54 0.54 66,182 ### ### ### 0.0
2023-Oct-11 Wed 0.53 0.54 0.53 0.54 81.4 81.4 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri 0.52 0.52 0.52 0.52 70.9 70.9 0.0
2023-Oct-05 Thu 0.52 0.52 0.52 0.52 0 0.0
2023-Oct-04 Wed 0.52 0.52 0.52 0.52 0 0.0
2023-Oct-03 Tue 0.52 0.52 0.52 0.52 0 0.0
2023-Oct-02 Mon 0.52 0.52 ### 0.52 69.3 69.3 0.0
2023-Sep-29 Fri ### 0.52 ### 0.52 7,687 ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue 0.5325 0.5325 0.5325 0.5325 1 0 73.0 73.0 ###
2023-Sep-18 Mon 0.55 0.55 0.55 0.55 ### ### ###
2023-Sep-15 Fri 0.55 0.55 0.55 0.55 0 ###
2023-Sep-14 Thu 0.55 0.55 0.55 0.55 0 ###
2023-Sep-13 Wed 0.55 0.55 0.55 0.55 75.2 75.2 ###
2023-Sep-12 Tue 0.55 0.55 0.55 0.55 0 ###
2023-Sep-11 Mon 0.55 0.55 0.55 0.55 0 ###
2023-Sep-08 Fri 0.555 0.555 0.55 0.55 26.2 26.2 ###
2023-Sep-07 Thu 0.555 0.555 0.555 0.555 0 ###
2023-Sep-06 Wed 0.555 0.555 0.555 0.555 0 ###
2023-Sep-05 Tue 0.555 0.555 0.555 0.555 0 ###
2023-Sep-04 Mon ### ### 0.555 0.555 12,280 ### ### ### ###
2023-Sep-01 Fri 0.555 0.555 0.555 0.555 0 ###
2023-Aug-31 Thu 0.555 0.555 0.555 0.555 67.1 67.1 ###
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-11 16:09:19 thru 2026-01-11 16:09:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000