Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-03 01:16:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIZ) AIR NEW ZEALAND LIMITED Daily Prices...

     Prev Section TOC    Company Info for AIZ    Limits Next Section


Company Details for (AIZ) AIR NEW ZEALAND LIMITED

Listing Code AIZ
Listing Name AIR NEW ZEALAND LIMITED
GICS Sector Transportation
ISIN Name AIR NEW ZEALAND
ISIN Security ORDINARY FULLY PAID
ISIN Code NZAIRE0001S2


Maximum Price date available .. Monday 2nd March 2026
Latest price with VOLUME for AIZ .. Thursday 26th February 2026

AIZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 2 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AIZ    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (AIZ) AIR NEW ZEALAND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-02 Mon ### 0.47 0.4625 ### 1,019,924 ### ### ### 0.0
2026-Feb-27 Fri 0.475 0.475 ### 0.47 1,777,788 422,224 28.3 28.3 ###
2026-Feb-26 Thu 0.48 ### 0.475 0.475 3,114,378 ### 31.9 31.9 ###
2026-Feb-25 Wed 0.485 ### 0.48 0.485 57.0 57.0 0.0
2026-Feb-24 Tue 0.48 0.49 0.48 0.485 78.4 78.4 0.0
2026-Feb-23 Mon 0.49 0.49 0.4825 0.485 239,248 ### 37.1 37.1 0.0
2026-Feb-20 Fri 0.5 0.5 0.485 0.485 1,137,949 ### ### ### 0.0
2026-Feb-19 Thu 0.5 0.5 0.49 0.5 83,580 41,372 ### ### 0.0
2026-Feb-18 Wed 0.5 0.5 ### 0.5 58.7 58.7 0.0
2026-Feb-17 Tue 0.49 ### 0.485 ### 1,479,872 ### ### ### 0.0
2026-Feb-16 Mon 0.49 0.4925 0.485 0.485 495,226 242,041 30.7 30.7 0.0
2026-Feb-13 Fri 0.49 0.4925 0.49 0.49 231,046 ### ### ### ###
2026-Feb-12 Thu 0.49 ### 0.49 ### 80.7 80.7 0.0
2026-Feb-11 Wed 0.49 ### 0.49 0.49 60.5 60.5 ###
2026-Feb-10 Tue ### ### 0.49 0.49 471,544 115,528 27.4 27.4 ###
2026-Feb-09 Mon 0.49 ### 0.49 ### ### ### 0.0
2026-Feb-06 Fri ### ### 0.49 0.4925 86,054 21,083 ### ### 0.0
2026-Feb-05 Thu ### 0.5 0.4925 ### 103,978 ### 76.4 76.4 0.0
2026-Feb-04 Wed 0.5 0.5 ### 0.5 116,683 29,170 ### ### 0.0
2026-Feb-03 Tue ### ### 0.4925 ### 74.6 74.6 0.0
2026-Feb-02 Mon ### 0.5 ### ### 809,254 ### ### ### 0.0
2026-Jan-30 Fri ### 0.4975 ### ### ### ### 0.0
2026-Jan-29 Thu 0.5 0.5 ### ### 379,521 94,880 45.8 45.8 0.0
2026-Jan-28 Wed ### 0.5 ### ### 65,224 ### 72.5 72.5 0.0
2026-Jan-27 Tue 0.5 0.5 ### 0.5 ### ### 0.0
2026-Jan-23 Fri 0.5 ### ### 0.5 62.6 62.6 0.0
2026-Jan-22 Thu ### 0.5 ### 0.5 87,777 21,944 ### ### 0.0
2026-Jan-21 Wed 0.5 ### ### ### 28.6 28.6 0.0
2026-Jan-20 Tue 0.5 0.5025 ### ### ### ### 0.0
2026-Jan-19 Mon 0.5 0.5025 0.5 0.5 ### ### 0.0
2026-Jan-16 Fri ### ### 0.5 0.5 ### ### 0.0
2026-Jan-15 Thu ### ### 0.5 ### 133,981 ### ### ### 0.0
2026-Jan-14 Wed ### ### 0.5 0.5025 ### ### 0.0
2026-Jan-13 Tue 0.5 0.51 0.5 ### 76.8 76.8 0.0
2026-Jan-12 Mon 0.5 0.5075 0.5 ### ### ### 0.0
2026-Jan-09 Fri ### 0.51 ### ### 219,144 55,881 68.4 68.4 0.0
2026-Jan-08 Thu ### 0.51 0.5 ### 59.7 59.7 0.0
2026-Jan-07 Wed 0.51 0.51 0.5 ### 29.1 29.1 0.0
2026-Jan-06 Tue ### 0.51 0.5 0.51 ### ### ###
2026-Jan-05 Mon 0.5 ### 0.5 ### 74.6 74.6 0.0
2026-Jan-02 Fri ### 0.51 ### ### 60.4 60.4 0.0
2025-Dec-31 Wed 0.5 ### 0.5 ### 3,182 ### ### ### 0.0
2025-Dec-30 Tue ### ### 0.5 0.5 22.9 22.9 0.0
2025-Dec-29 Mon ### ### 0.5 0.5 30.6 30.6 0.0
2025-Dec-24 Wed ### 0.51 0.5 ### 147,726 ### 65.4 65.4 0.0
2025-Dec-23 Tue 0.51 0.51 0.5025 ### 22.9 22.9 0.0
2025-Dec-22 Mon 0.51 0.51 0.5025 0.51 286,357 ### ### ### ###
2025-Dec-19 Fri 0.51 0.51 0.5 0.5 688,228 347,555 ### ### 0.0
2025-Dec-18 Thu 0.51 0.51 ### ### ### ### 0.0
2025-Dec-17 Wed ### 0.51 ### ### 61.1 61.1 0.0
2025-Dec-16 Tue ### ### 0.5 0.5 242,741 60,685 ### ### 0.0
2025-Dec-15 Mon 0.51 ### ### ### 627,046 0 32.7 32.7 0.0
2025-Dec-12 Fri ### ### 0.51 0.51 ### ### ###
2025-Dec-11 Thu ### ### 0.51 0.51 40,284 10,272 38.6 38.6 ###
2025-Dec-10 Wed 0.51 ### 0.51 0.51 ### ### ###
2025-Dec-09 Tue ### ### 0.51 0.51 ### ### ###
2025-Dec-08 Mon ### ### 0.51 ### 69.5 69.5 0.0
2025-Dec-05 Fri ### 0.52 0.51 0.51 83,449 42,976 ### ### ###
2025-Dec-04 Thu ### 0.52 ### ### 231,341 60,148 ### ### 0.0
2025-Dec-03 Wed 0.52 0.52 ### ### 28.7 28.7 0.0
2025-Dec-02 Tue 0.525 0.525 0.5175 0.5175 ### ### ###
2025-Dec-01 Mon 0.52 0.5275 0.52 0.525 83.7 83.7 0.0
2025-Nov-28 Fri 0.525 0.525 0.52 0.525 ### ### 0.0
2025-Nov-27 Thu 0.52 0.525 0.52 0.525 84,241 ### ### ### 0.0
2025-Nov-26 Wed ### 0.525 ### ### ### ### 0.0
2025-Nov-25 Tue 0.525 0.5275 ### ### 19.5 19.5 0.0
2025-Nov-24 Mon 0.53 ### 0.525 0.525 ### ### 0.0
2025-Nov-21 Fri ### 0.54 0.525 0.54 ### ### 0.0
2025-Nov-20 Thu ### 0.54 0.53 0.53 59,946 32,071 ### ### 0.0
2025-Nov-19 Wed ### 0.54 ### ### ### ### 0.0
2025-Nov-18 Tue 0.55 0.55 ### 0.54 170,241 ### ### ### 0.0
2025-Nov-17 Mon ### 0.55 ### 0.55 429,026 117,982 ### ### ###
2025-Nov-14 Fri 0.53 0.54 0.53 0.54 81.7 81.7 0.0
2025-Nov-13 Thu 0.54 0.54 0.53 0.54 1,262,226 ### 72.8 72.8 0.0
2025-Nov-12 Wed ### 0.5425 ### 0.54 ### ### 0.0
2025-Nov-11 Tue 0.52 ### 0.52 ### 241,983 ### 88.0 88.0 0.0
2025-Nov-10 Mon 0.525 0.53 0.52 0.52 113,872 59,782 ### ### 0.0
2025-Nov-07 Fri 0.525 ### 0.525 0.525 231,980 ### 76.8 76.8 0.0
2025-Nov-06 Thu ### ### 0.525 ### 84,587 ### 67.3 67.3 0.0
2025-Nov-05 Wed 0.52 ### 0.52 0.53 1,164,923 302,879 91.6 91.6 0.0
2025-Nov-04 Tue 0.52 0.525 0.52 0.52 75.7 75.7 0.0
2025-Nov-03 Mon ### 0.525 ### ### ### ### 0.0
2025-Oct-31 Fri 0.525 0.525 ### ### ### ### 0.0
2025-Oct-30 Thu 0.52 0.53 0.52 0.52 232,823 ### ### ### 0.0
2025-Oct-29 Wed 0.53 0.53 0.52 0.53 161,756 84,921 66.9 66.9 0.0
2025-Oct-28 Tue 0.52 0.53 0.52 0.52 191,358 ### ### ### 0.0
2025-Oct-27 Mon 0.53 0.53 0.525 0.525 ### ### 0.0
2025-Oct-24 Fri 0.52 0.53 0.52 0.53 ### ### 0.0
2025-Oct-23 Thu ### 0.525 ### 0.52 67.8 67.8 0.0
2025-Oct-22 Wed ### 0.5225 ### 0.52 ### ### 0.0
2025-Oct-21 Tue 0.52 0.525 ### 0.525 ### ### 0.0
2025-Oct-20 Mon 0.53 0.53 0.52 0.525 38.1 38.1 0.0
2025-Oct-17 Fri 0.52 0.53 0.52 0.53 846,050 444,176 ### ### 0.0
2025-Oct-16 Thu 0.52 0.53 0.52 0.525 ### ### 0.0
2025-Oct-15 Wed 0.525 0.525 ### 0.52 398,024 104,481 29.4 29.4 0.0
2025-Oct-14 Tue 0.525 0.525 0.5175 0.525 ### ### 0.0
2025-Oct-13 Mon 0.52 0.525 0.52 0.525 180,958 94,550 75.3 75.3 0.0
2025-Oct-10 Fri 0.525 0.53 0.52 0.52 ### ### 0.0
2025-Oct-09 Thu 0.53 0.53 0.525 0.525 ### ### 0.0
2025-Oct-08 Wed 0.525 0.53 0.525 0.53 698,948 ### 77.1 77.1 0.0
2025-Oct-07 Tue 0.525 0.53 0.525 0.53 105,248 ### ### ### 0.0
2025-Oct-06 Mon 0.52 0.53 0.52 0.525 34,147 17,927 73.6 73.6 0.0
2025-Oct-03 Fri 0.53 0.53 0.52 0.52 324,624 170,427 18.3 18.3 0.0
2025-Oct-02 Thu 0.52 0.53 ### 0.53 74.5 74.5 0.0
2025-Oct-01 Wed 0.525 0.525 0.52 0.52 28.9 28.9 0.0
2025-Sep-30 Tue 0.525 0.525 0.52 0.52 28.9 28.9 0.0
2025-Sep-29 Mon 0.525 0.5275 0.52 0.52 188,720 98,842 26.3 26.3 0.0
2025-Sep-26 Fri 0.525 0.53 0.52 0.52 ### ### 0.0
2025-Sep-25 Thu 0.525 0.53 0.525 0.525 ### ### 0.0
2025-Sep-24 Wed ### ### 0.525 0.525 ### ### 0.0
2025-Sep-23 Tue 0.53 ### 0.525 ### 701,241 184,075 72.8 72.8 0.0
2025-Sep-22 Mon 0.53 ### 0.525 0.53 1,265,524 ### ### ### 0.0
2025-Sep-19 Fri ### ### 0.525 ### 64.6 64.6 0.0
2025-Sep-18 Thu ### ### 0.53 ### ### ### 0.0
2025-Sep-17 Wed 0.53 ### 0.53 ### 336,323 89,125 ### ### 0.0
2025-Sep-16 Tue 0.53 0.5325 0.525 0.53 ### ### 0.0
2025-Sep-15 Mon 0.525 ### 0.525 0.53 73.3 73.3 0.0
2025-Sep-12 Fri 0.53 ### 0.525 0.525 24.8 24.8 0.0
2025-Sep-11 Thu ### ### 0.525 0.525 297,980 ### ### ### 0.0
2025-Sep-10 Wed 0.54 0.54 0.53 ### ### ### 0.0
2025-Sep-09 Tue 0.54 0.545 0.53 0.53 24.5 24.5 0.0
2025-Sep-08 Mon 0.54 0.54 ### ### 60,442 ### ### ### 0.0
2025-Sep-05 Fri 0.545 0.545 ### ### 19.0 19.0 0.0
2025-Sep-04 Thu 0.545 0.55 0.54 0.54 1,497,274 ### 28.8 28.8 0.0
2025-Sep-03 Wed 0.545 0.545 ### ### 24,556 ### 28.7 28.7 0.0
2025-Sep-02 Tue 0.54 0.545 0.5375 0.545 298,626 ### ### ### 0.0
2025-Sep-01 Mon 0.53 0.545 0.53 0.54 549,341 295,270 79.5 79.5 0.0
2025-Aug-29 Fri 0.53 ### 0.525 0.525 ### ### 0.0
2025-Aug-28 Thu 0.53 ### 0.525 0.53 335,355 ### ### ### 0.0
2025-Aug-27 Wed 0.53 ### 0.525 ### 69.9 69.9 0.0
2025-Aug-26 Tue 0.525 0.53 0.5225 0.525 126,182 ### 71.1 71.1 0.0
2025-Aug-25 Mon ### ### 0.525 0.525 304,344 ### 21.8 21.8 0.0
2025-Aug-22 Fri 0.53 ### 0.53 ### 160,840 42,622 77.1 77.1 0.0
2025-Aug-21 Thu 0.53 0.5325 0.53 0.53 212,253 112,759 ### ### 0.0
2025-Aug-20 Wed 0.53 ### 0.53 0.53 73.8 73.8 0.0
2025-Aug-19 Tue ### ### 0.525 0.5325 ### ### ###
2025-Aug-18 Mon 0.525 ### 0.525 ### 137,183 ### 82.4 82.4 0.0
2025-Aug-15 Fri ### ### 0.53 0.53 100,027 ### 22.9 22.9 0.0
2025-Aug-14 Thu 0.53 ### 0.53 0.53 66.3 66.3 0.0
2025-Aug-13 Wed 0.53 ### 0.53 ### 75.1 75.1 0.0
2025-Aug-12 Tue ### ### 0.5275 0.53 26.3 26.3 0.0
2025-Aug-11 Mon 0.53 0.5325 0.5275 0.53 ### ### 0.0
2025-Aug-08 Fri 0.53 ### 0.5275 0.53 141,549 ### 66.5 66.5 0.0
2025-Aug-07 Thu 0.525 ### 0.525 ### 176,746 ### ### ### 0.0
2025-Aug-06 Wed 0.53 0.53 0.525 0.53 60.4 60.4 0.0
2025-Aug-05 Tue 0.53 0.53 0.525 0.53 62.7 62.7 0.0
2025-Aug-04 Mon 0.53 ### 0.525 0.53 103,845 27,259 ### ### 0.0
2025-Aug-01 Fri 0.53 0.5325 0.525 0.525 ### ### 0.0
2025-Jul-31 Thu 0.53 0.5325 0.525 0.525 31.8 31.8 0.0
2025-Jul-30 Wed 0.53 ### 0.53 0.53 386,480 ### 63.6 63.6 0.0
2025-Jul-29 Tue ### ### 0.53 0.53 ### ### 0.0
2025-Jul-28 Mon ### ### 0.53 0.53 239,658 ### 33.6 33.6 0.0
2025-Jul-25 Fri 0.53 ### 0.53 0.53 38,772 10,274 68.7 68.7 0.0
2025-Jul-24 Thu ### 0.5375 0.53 ### 70.0 70.0 0.0
2025-Jul-23 Wed ### 0.5375 0.53 0.53 ### ### 0.0
2025-Jul-22 Tue 0.54 0.54 0.53 ### ### ### 0.0
2025-Jul-21 Mon 0.54 0.54 ### ### 31.3 31.3 0.0
2025-Jul-18 Fri 0.54 0.545 ### 0.545 69.0 69.0 0.0
2025-Jul-17 Thu ### 0.54 0.53 0.54 540,957 ### 74.0 74.0 0.0
2025-Jul-16 Wed ### 0.54 0.53 0.53 41,780 22,352 ### ### 0.0
2025-Jul-15 Tue ### 0.54 0.53 ### 175,680 93,988 63.0 63.0 0.0
2025-Jul-14 Mon ### 0.54 0.53 ### 212,043 113,443 ### ### 0.0
2025-Jul-11 Fri 0.54 0.54 ### ### 172,442 46,559 ### ### 0.0
2025-Jul-10 Thu ### 0.54 ### ### 185,449 50,071 ### ### 0.0
2025-Jul-09 Wed 0.54 0.54 ### ### 329,354 88,925 29.3 29.3 0.0
2025-Jul-08 Tue 0.545 0.545 ### 0.54 127,924 34,859 ### ### 0.0
2025-Jul-07 Mon ### 0.545 0.5325 0.545 85.4 85.4 0.0
2025-Jul-04 Fri 0.545 0.545 ### ### ### ### 0.0
2025-Jul-03 Thu ### 0.545 0.5325 0.545 ### ### 0.0
2025-Jul-02 Wed 0.54 0.545 0.53 0.54 657,359 ### 64.9 64.9 0.0
2025-Jul-01 Tue 0.54 0.54 0.53 0.54 ### ### 0.0
2025-Jun-30 Mon 0.53 0.545 0.53 0.545 ### ### 0.0
2025-Jun-27 Fri 0.525 ### 0.52 0.53 ### ### 0.0
2025-Jun-26 Thu 0.53 ### 0.525 0.53 ### ### 0.0
2025-Jun-25 Wed 0.53 ### 0.525 ### 75.9 75.9 0.0
2025-Jun-24 Tue 0.53 ### 0.525 0.53 ### ### 0.0
2025-Jun-23 Mon 0.53 ### 0.525 0.53 368,275 96,672 78.4 78.4 0.0
2025-Jun-20 Fri ### 0.54 ### 0.53 663,372 ### 28.1 28.1 0.0
2025-Jun-19 Thu 0.54 0.54 ### 0.54 ### ### 0.0
2025-Jun-18 Wed 0.54 0.545 ### 0.54 188,083 51,252 69.2 69.2 0.0
2025-Jun-17 Tue 0.54 0.55 0.54 0.54 ### ### 0.0
2025-Jun-16 Mon 0.54 0.55 0.54 0.54 387,577 211,229 70.8 70.8 0.0
2025-Jun-13 Fri 0.55 0.55 0.54 0.54 359,243 195,787 ### ### 0.0
2025-Jun-12 Thu 0.545 0.555 0.545 0.555 80.5 80.5 ###
2025-Jun-11 Wed 0.545 0.55 0.54 0.54 226,882 123,650 31.2 31.2 0.0
2025-Jun-10 Tue 0.55 0.55 0.54 0.545 32.9 32.9 0.0
2025-Jun-06 Fri 0.545 0.55 0.54 0.5475 76.0 76.0 ###
2025-Jun-05 Thu 0.555 0.555 0.55 0.555 110,144 60,854 ### ### ###
2025-Jun-04 Wed 0.55 0.555 0.545 0.555 71.0 71.0 ###
2025-Jun-03 Tue 0.55 0.56 0.545 0.555 ### ### ###
2025-Jun-02 Mon 0.555 0.56 0.545 0.545 57,272 31,642 25.4 25.4 0.0
2025-May-30 Fri 0.55 0.56 0.55 0.555 230,774 128,079 70.3 70.3 ###
2025-May-29 Thu 0.55 0.555 0.545 0.555 75.6 75.6 ###
2025-May-28 Wed 0.55 0.555 0.545 0.55 ### ### ###
2025-May-27 Tue 0.55 0.555 0.545 0.545 ### ### 0.0
2025-May-26 Mon 0.55 0.55 0.545 0.545 96,550 ### ### ### 0.0
2025-May-23 Fri 0.55 0.555 0.545 0.555 73.9 73.9 ###
2025-May-22 Thu 0.55 0.5525 0.55 0.55 77,679 42,820 ### ### ###
2025-May-21 Wed 0.555 0.56 0.5475 0.56 206,372 114,278 78.3 78.3 ###
2025-May-20 Tue 0.55 0.555 0.545 0.5525 187,450 ### ### ### ###
2025-May-19 Mon 0.56 0.5625 0.55 0.55 ### ### ###
2025-May-16 Fri 0.56 ### 0.555 ### 204,180 56,659 71.5 71.5 0.0
2025-May-15 Thu 0.56 0.5625 0.555 0.56 ### ### ###
2025-May-14 Wed 0.555 ### 0.555 0.56 229,855 63,784 ### ### ###
2025-May-13 Tue ### ### 0.555 0.56 34.1 34.1 ###
2025-May-12 Mon 0.555 0.56 0.55 0.56 76.4 76.4 ###
2025-May-09 Fri 0.555 0.56 0.5425 0.545 ### ### 0.0
2025-May-08 Thu ### 0.56 ### 0.56 1,121,776 ### 89.0 89.0 ###
2025-May-07 Wed ### 0.54 ### ### ### ### 0.0
2025-May-06 Tue 0.53 0.54 0.53 0.53 140,450 75,140 ### ### 0.0
2025-May-05 Mon 0.54 0.54 0.53 0.53 ### ### 0.0
2025-May-02 Fri ### 0.54 0.53 ### 755,871 ### ### ### 0.0
2025-May-01 Thu 0.54 0.54 0.5325 0.54 322,070 ### 65.9 65.9 0.0
2025-Apr-30 Wed 0.53 ### 0.53 ### ### ### 0.0
2025-Apr-29 Tue ### ### 0.53 0.53 122,057 32,345 ### ### 0.0
2025-Apr-28 Mon ### 0.545 0.53 0.53 433,349 232,925 ### ### 0.0
2025-Apr-24 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
2025-Apr-23 Wed ### 0.54 0.53 0.53 30.5 30.5 0.0
2025-Apr-22 Tue 0.53 0.54 0.53 ### 78.6 78.6 0.0
2025-Apr-17 Thu 0.54 0.54 0.53 0.54 143,175 ### 59.3 59.3 0.0
2025-Apr-16 Wed 0.53 0.54 0.5275 0.54 80.4 80.4 0.0
2025-Apr-15 Tue ### ### 0.525 0.525 21.2 21.2 0.0
2025-Apr-14 Mon 0.54 0.545 0.53 0.53 ### ### 0.0
2025-Apr-11 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2025-Apr-10 Thu 0.545 0.55 ### ### ### ### 0.0
2025-Apr-09 Wed 0.54 0.54 0.52 0.52 ### ### 0.0
2025-Apr-08 Tue ### 0.545 ### 0.54 ### ### 0.0
2025-Apr-07 Mon 0.53 ### 0.52 ### 75.3 75.3 0.0
2025-Apr-04 Fri ### ### 0.545 0.55 1,007,445 274,528 30.1 30.1 ###
2025-Apr-03 Thu 0.56 ### 0.555 ### 60,555 ### 76.7 76.7 0.0
2025-Apr-02 Wed ### 0.5675 0.56 0.56 678,170 ### 37.8 37.8 ###
2025-Apr-01 Tue 0.57 0.575 0.5625 ### 437,927 249,070 ### ### 0.0
2025-Mar-31 Mon 0.57 0.575 0.5625 0.575 341,650 ### ### ### ###
2025-Mar-28 Fri 0.57 0.575 ### 0.575 ### ### ###
2025-Mar-27 Thu 0.57 0.575 0.5625 0.575 175,445 99,784 76.6 76.6 ###
2025-Mar-26 Wed 0.575 0.575 0.5675 0.57 116,788 ### 26.4 26.4 ###
2025-Mar-25 Tue 0.57 0.575 0.57 0.575 336,041 192,383 ### ### ###
2025-Mar-24 Mon 0.58 0.58 ### 0.575 33.6 33.6 ###
2025-Mar-21 Fri ### 0.58 ### 0.58 84.7 84.7 ###
2025-Mar-20 Thu 0.56 ### 0.56 ### 518,529 145,188 67.9 67.9 0.0
2025-Mar-19 Wed 0.555 ### 0.55 0.555 69.8 69.8 ###
2025-Mar-18 Tue ### ### 0.555 0.56 200,475 ### 27.4 27.4 ###
2025-Mar-17 Mon ### 0.57 0.56 ### 403,757 228,122 63.6 63.6 0.0
2025-Mar-14 Fri 0.57 0.575 0.56 ### 21.9 21.9 0.0
2025-Mar-13 Thu 0.57 0.575 0.57 0.57 914,457 523,526 70.2 70.2 ###
2025-Mar-12 Wed 0.555 0.57 0.555 0.56 2,246,777 ### ### ### ###
2025-Mar-11 Tue 0.55 0.56 0.55 0.555 910,486 ### 82.2 82.2 ###
2025-Mar-10 Mon 0.545 0.56 0.54 0.56 86.2 86.2 ###
2025-Mar-07 Fri 0.545 0.55 0.54 0.55 429,982 234,340 ### ### ###
2025-Mar-06 Thu 0.55 0.555 0.53 0.545 25.0 25.0 0.0
2025-Mar-05 Wed 0.55 0.5625 0.55 0.555 605,551 ### 75.5 75.5 ###
2025-Mar-04 Tue ### ### 0.55 0.55 116,676 32,085 22.4 22.4 ###
2025-Mar-03 Mon 0.555 ### 0.555 ### 319,644 ### 81.7 81.7 0.0
2025-Feb-28 Fri 0.55 ### 0.54 0.555 80.2 80.2 ###
2025-Feb-27 Thu 0.545 0.55 0.54 0.55 529,374 ### 72.1 72.1 ###
2025-Feb-26 Wed ### 0.55 0.53 ### 486,073 262,479 72.4 72.4 0.0
2025-Feb-25 Tue 0.545 0.555 ### 0.54 33.5 33.5 0.0
2025-Feb-24 Mon 0.56 ### 0.54 0.54 ### ### 0.0
2025-Feb-21 Fri 0.575 0.575 ### ### 325,252 ### 23.0 23.0 0.0
2025-Feb-20 Thu 0.575 0.5775 0.57 0.5725 465,179 ### 36.9 36.9 ###
2025-Feb-19 Wed 0.575 0.575 ### ### 25.5 25.5 0.0
2025-Feb-18 Tue 0.58 0.58 0.57 0.57 169,789 97,628 ### ### ###
2025-Feb-17 Mon 0.575 0.575 0.57 0.57 27.4 27.4 ###
2025-Feb-14 Fri 0.58 0.58 0.57 0.57 20.1 20.1 ###
2025-Feb-13 Thu 0.57 0.575 0.57 0.575 ### ### ###
2025-Feb-12 Wed 0.575 0.575 ### ### 23.2 23.2 0.0
2025-Feb-11 Tue 0.575 0.575 0.57 0.57 ### ### ###
2025-Feb-10 Mon ### 0.575 ### 0.57 ### ### ###
2025-Feb-07 Fri 0.57 0.57 0.56 ### ### ### 0.0
2025-Feb-06 Thu ### 0.57 ### 0.57 ### ### ###
2025-Feb-05 Wed 0.575 0.575 ### ### 590,788 169,851 18.6 18.6 0.0
2025-Feb-04 Tue ### 0.575 ### 0.57 ### ### ###
2025-Feb-03 Mon 0.57 0.57 ### 0.57 151,753 43,249 77.5 77.5 ###
2025-Jan-31 Fri ### 0.57 0.555 0.57 ### ### ###
2025-Jan-30 Thu 0.56 ### 0.555 0.56 2,140,379 593,955 69.3 69.3 ###
2025-Jan-29 Wed 0.555 ### 0.555 ### ### ### 0.0
2025-Jan-28 Tue 0.555 0.56 0.555 0.555 ### ### ###
2025-Jan-24 Fri 0.56 0.56 0.555 0.555 118,049 ### ### ### ###
2025-Jan-23 Thu 0.555 0.56 0.55 0.55 526,376 ### 32.6 32.6 ###
2025-Jan-22 Wed 0.55 0.56 0.55 0.55 777,226 ### 67.9 67.9 ###
2025-Jan-21 Tue 0.55 0.555 0.55 0.55 ### ### ###
2025-Jan-20 Mon 0.555 0.555 0.55 0.55 ### ### ###
2025-Jan-17 Fri 0.54 0.56 0.54 0.56 88.5 88.5 ###
2025-Jan-16 Thu 0.54 0.5425 ### 0.54 474,272 128,646 ### ### 0.0
2025-Jan-15 Wed 0.53 0.54 0.53 0.54 356,358 190,651 82.5 82.5 0.0
2025-Jan-14 Tue 0.54 0.54 0.53 ### 176,279 ### ### ### 0.0
2025-Jan-13 Mon ### ### 0.53 ### 167,370 44,353 76.0 76.0 0.0
2025-Jan-10 Fri 0.54 0.54 ### ### ### ### 0.0
2025-Jan-09 Thu 0.54 0.54 ### 0.54 200,446 54,120 ### ### 0.0
2025-Jan-08 Wed ### 0.545 ### 0.545 240,456 65,524 ### ### 0.0
2025-Jan-07 Tue ### 0.54 0.53 ### 641,251 ### ### ### 0.0
2025-Jan-06 Mon 0.54 0.54 0.53 0.53 685,188 366,575 ### ### 0.0
2025-Jan-03 Fri 0.54 0.545 ### 0.545 73.0 73.0 0.0
2025-Jan-02 Thu 0.54 0.545 0.5375 0.545 73.1 73.1 0.0
2024-Dec-31 Tue 0.54 0.545 ### 0.545 78.5 78.5 0.0
2024-Dec-30 Mon ### 0.54 0.525 0.54 1,002,386 533,770 ### ### 0.0
2024-Dec-27 Fri 0.53 0.54 0.525 ### ### ### 0.0
2024-Dec-24 Tue 0.52 ### 0.52 ### 88.6 88.6 0.0
2024-Dec-23 Mon 0.52 0.525 ### 0.52 466,558 122,471 ### ### 0.0
2024-Dec-20 Fri ### 0.525 ### 0.52 1,467,981 385,345 86.0 86.0 0.0
2024-Dec-19 Thu 0.5 0.5075 0.5 0.5 354,555 ### 70.2 70.2 0.0
2024-Dec-18 Wed 0.5 0.51 0.5 0.51 147,888 74,683 ### ### ###
2024-Dec-17 Tue ### 0.51 0.5 ### ### ### 0.0
2024-Dec-16 Mon ### 0.51 0.5 0.51 391,882 ### ### ### ###
2024-Dec-13 Fri 0.5 0.51 0.5 0.51 85.7 85.7 ###
2024-Dec-12 Thu 0.51 0.51 0.5 0.51 307,087 155,078 76.2 76.2 ###
2024-Dec-11 Wed 0.51 0.51 ### 0.51 379,656 ### 72.2 72.2 ###
2024-Dec-10 Tue ### 0.51 0.5 0.51 ### ### ###
2024-Dec-09 Mon ### 0.51 0.5 0.51 135,928 68,643 81.4 81.4 ###
2024-Dec-06 Fri ### ### ### 0.51 853,654 0 ### ### ###
2024-Dec-05 Thu 0.51 0.51 0.5 0.51 67.3 67.3 ###
2024-Dec-04 Wed 0.5 0.51 0.5 0.51 81.0 81.0 ###
2024-Dec-03 Tue ### 0.51 0.5 0.5 ### ### 0.0
2024-Dec-02 Mon ### 0.51 ### 0.51 88.8 88.8 ###
2024-Nov-29 Fri 0.51 0.51 0.5 ### 329,721 ### 24.1 24.1 0.0
2024-Nov-28 Thu 0.5 0.51 ### 0.51 83.5 83.5 ###
2024-Nov-27 Wed 0.5 0.51 ### 0.51 1,795,723 ### ### ### ###
2024-Nov-26 Tue ### 0.5 0.485 0.5 1,388,740 683,954 ### ### 0.0
2024-Nov-25 Mon 0.485 0.49 0.48 0.49 78.4 78.4 ###
2024-Nov-22 Fri 0.475 0.4825 0.475 0.475 68.6 68.6 ###
2024-Nov-21 Thu 0.48 0.4825 0.475 0.475 264,073 126,424 33.2 33.2 ###
2024-Nov-20 Wed 0.48 0.485 0.475 0.485 358,623 ### 83.2 83.2 0.0
2024-Nov-19 Tue 0.48 0.48 0.4775 0.48 62.7 62.7 0.0
2024-Nov-18 Mon 0.48 0.49 0.475 0.48 208,688 ### ### ### 0.0
2024-Nov-15 Fri 0.485 0.485 0.475 0.48 157,725 ### 28.6 28.6 0.0
2024-Nov-14 Thu 0.485 0.485 0.475 0.48 719,348 345,287 32.0 32.0 0.0
2024-Nov-13 Wed 0.485 0.485 0.48 0.48 315,551 152,253 29.1 29.1 0.0
2024-Nov-12 Tue 0.48 0.49 0.48 0.49 550,985 267,227 ### ### ###
2024-Nov-11 Mon 0.485 0.49 0.48 0.49 145,087 ### ### ### ###
2024-Nov-08 Fri 0.48 0.485 0.48 0.485 361,929 ### ### ### 0.0
2024-Nov-07 Thu 0.49 0.49 0.4825 0.485 125,151 60,854 36.7 36.7 0.0
2024-Nov-06 Wed 0.485 0.49 0.48 0.49 209,028 101,378 74.4 74.4 ###
2024-Nov-05 Tue 0.475 0.485 0.47 0.48 422,385 201,688 83.0 83.0 0.0
2024-Nov-04 Mon 0.47 0.475 0.47 0.475 143,175 67,650 ### ### ###
2024-Nov-01 Fri 0.47 0.475 0.47 0.475 ### ### ###
2024-Oct-31 Thu 0.475 0.4775 0.47 0.47 ### ### ###
2024-Oct-30 Wed 0.475 0.48 0.47 0.47 2,435,182 ### 31.0 31.0 ###
2024-Oct-29 Tue 0.48 0.485 0.475 0.475 30.7 30.7 ###
2024-Oct-28 Mon 0.48 0.485 0.48 0.48 142,179 ### ### ### 0.0
2024-Oct-25 Fri 0.485 0.49 0.48 0.48 159,352 77,285 26.1 26.1 0.0
2024-Oct-24 Thu 0.49 0.49 0.48 0.4825 ### ### 0.0
2024-Oct-23 Wed 0.485 0.49 0.48 0.49 144,623 70,142 79.1 79.1 ###
2024-Oct-22 Tue 0.48 0.485 0.48 0.485 79.4 79.4 0.0
2024-Oct-21 Mon 0.48 0.485 0.48 0.48 140,249 67,670 67.8 67.8 0.0
2024-Oct-18 Fri 0.485 0.49 0.48 0.48 ### ### 0.0
2024-Oct-17 Thu 0.485 0.49 0.485 0.4875 895,429 436,521 ### ### 0.0
2024-Oct-16 Wed 0.485 0.49 0.48 0.49 362,976 176,043 80.8 80.8 ###
2024-Oct-15 Tue 0.49 0.49 0.485 0.49 63.6 63.6 ###
2024-Oct-14 Mon 0.49 0.49 0.485 0.49 258,247 ### ### ### ###
2024-Oct-11 Fri 0.48 0.49 0.48 0.49 295,750 ### 82.3 82.3 ###
2024-Oct-10 Thu 0.49 0.49 0.48 0.48 16.2 16.2 0.0
2024-Oct-09 Wed ### ### 0.485 0.49 258,972 ### 28.2 28.2 ###
2024-Oct-08 Tue 0.485 0.49 0.485 0.485 ### ### 0.0
2024-Oct-07 Mon 0.485 0.49 0.485 0.485 ### ### 0.0
2024-Oct-04 Fri 0.49 0.49 0.485 0.485 256,724 125,152 28.1 28.1 0.0
2024-Oct-03 Thu 0.485 0.49 0.485 0.485 73.1 73.1 0.0
2024-Oct-02 Wed 0.485 0.49 0.485 0.485 ### ### 0.0
2024-Oct-01 Tue 0.49 ### 0.485 0.485 322,686 78,251 ### ### 0.0
2024-Sep-30 Mon 0.49 ### 0.485 0.485 1,305,825 ### ### ### 0.0
2024-Sep-27 Fri 0.485 0.49 0.485 0.49 ### ### ###
2024-Sep-26 Thu 0.49 0.49 0.485 0.485 542,226 ### 18.9 18.9 0.0
2024-Sep-25 Wed 0.485 0.5 0.485 0.485 69.9 69.9 0.0
2024-Sep-24 Tue 0.485 0.4875 0.485 0.485 ### ### 0.0
2024-Sep-23 Mon 0.49 0.49 0.485 0.485 584,220 ### 27.8 27.8 0.0
2024-Sep-20 Fri 0.49 ### 0.49 0.49 1,008,072 246,977 70.0 70.0 ###
2024-Sep-19 Thu ### 0.5 0.49 0.49 24.1 24.1 ###
2024-Sep-18 Wed 0.49 ### 0.4875 0.49 104,777 ### ### ### ###
2024-Sep-17 Tue 0.49 0.4925 0.485 0.485 204,141 99,773 ### ### 0.0
2024-Sep-16 Mon ### ### 0.49 0.49 960,724 235,377 ### ### ###
2024-Sep-13 Fri 0.5 ### ### 0.5 258,127 0 ### ### 0.0
2024-Sep-12 Thu ### ### 0.49 ### 594,227 145,585 ### ### 0.0
2024-Sep-11 Wed 0.51 0.51 0.5025 ### 28.5 28.5 0.0
2024-Sep-10 Tue ### 0.51 0.5025 0.51 245,053 124,058 ### ### ###
2024-Sep-09 Mon 0.51 0.51 ### ### 220,122 ### 25.6 25.6 0.0
2024-Sep-06 Fri ### ### ### ### 293,925 0 ### ### 0.0
2024-Sep-05 Thu 0.5 ### 0.5 ### ### ### 0.0
2024-Sep-04 Wed 0.51 0.51 ### ### ### ### 0.0
2024-Sep-03 Tue 0.51 0.52 ### 0.52 614,155 159,680 ### ### 0.0
2024-Sep-02 Mon 0.51 ### 0.5025 0.51 858,587 ### 67.8 67.8 ###
2024-Aug-30 Fri ### ### 0.4975 0.51 19.7 19.7 ###
2024-Aug-29 Thu ### ### 0.5 ### 83.8 83.8 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue 0.51 ### ### 0.51 703,459 0 ### ### ###
2024-Aug-26 Mon 0.52 0.525 ### ### 214,626 ### ### ### 0.0
2024-Aug-23 Fri 0.525 0.525 0.5175 0.52 26.4 26.4 0.0
2024-Aug-22 Thu ### 0.525 ### 0.525 ### ### 0.0
2024-Aug-21 Wed 0.525 0.525 ### ### 16.0 16.0 0.0
2024-Aug-20 Tue 0.51 0.525 0.51 0.525 813,476 420,973 ### ### 0.0
2024-Aug-19 Mon ### 0.52 0.51 0.51 27.6 27.6 ###
2024-Aug-16 Fri ### 0.52 0.51 0.52 164,077 ### 74.7 74.7 0.0
2024-Aug-15 Thu 0.51 0.51 ### ### 130,251 ### ### ### 0.0
2024-Aug-14 Wed 0.51 0.51 0.5 0.51 69.4 69.4 ###
2024-Aug-13 Tue ### 0.51 0.5 0.5 27.6 27.6 0.0
2024-Aug-12 Mon ### ### 0.5 0.5 130,453 ### ### ### 0.0
2024-Aug-09 Fri ### ### ### ### 62.3 62.3 0.0
2024-Aug-08 Thu ### 0.51 0.5 ### 75.4 75.4 0.0
2024-Aug-07 Wed 0.5 0.51 0.5 0.5 889,976 ### 60.4 60.4 0.0
2024-Aug-06 Tue ### 0.51 0.5 0.5 ### ### 0.0
2024-Aug-05 Mon 0.525 0.525 ### 0.51 ### ### ###
2024-Aug-02 Fri ### ### 0.525 0.525 1,824,740 ### ### ### 0.0
2024-Aug-01 Thu ### 0.54 0.53 0.54 78.1 78.1 0.0
2024-Jul-31 Wed 0.53 0.54 0.5275 ### 183,252 ### ### ### 0.0
2024-Jul-30 Tue 0.525 ### 0.525 0.53 145,041 38,073 ### ### 0.0
2024-Jul-29 Mon 0.53 0.54 0.53 0.53 68.5 68.5 0.0
2024-Jul-26 Fri 0.54 0.5425 0.5225 ### 822,059 437,746 ### ### 0.0
2024-Jul-25 Thu 0.54 0.545 ### 0.545 556,150 151,550 82.1 82.1 0.0
2024-Jul-24 Wed 0.525 0.545 0.525 ### 755,857 404,383 83.5 83.5 0.0
2024-Jul-23 Tue 0.51 0.53 0.51 ### 1,387,076 721,279 ### ### 0.0
2024-Jul-22 Mon ### 0.5125 ### 0.51 90.0 90.0 ###
2024-Jul-19 Fri 0.5 0.5 0.49 0.49 ### ### ###
2024-Jul-18 Thu ### 0.5 ### 0.5 ### ### 0.0
2024-Jul-17 Wed ### ### 0.49 0.49 219,187 ### ### ### ###
2024-Jul-16 Tue 0.49 0.4925 0.485 0.49 ### ### ###
2024-Jul-15 Mon 0.49 0.49 0.485 0.485 247,775 ### ### ### 0.0
2024-Jul-12 Fri 0.485 0.49 0.48 0.485 60.2 60.2 0.0
2024-Jul-11 Thu 0.48 0.485 0.48 0.48 255,687 ### ### ### 0.0
2024-Jul-10 Wed 0.485 0.485 0.48 0.48 119,956 57,878 ### ### 0.0
2024-Jul-09 Tue 0.485 0.485 0.48 0.48 286,186 138,084 ### ### 0.0
2024-Jul-08 Mon 0.485 0.4875 0.48 0.48 ### ### 0.0
2024-Jul-05 Fri 0.49 0.49 0.4825 0.485 638,440 310,441 21.4 21.4 0.0
2024-Jul-04 Thu 0.49 0.49 0.485 0.485 ### ### 0.0
2024-Jul-03 Wed 0.485 0.49 0.485 0.485 ### ### 0.0
2024-Jul-02 Tue 0.48 0.49 0.48 0.485 77.8 77.8 0.0
2024-Jul-01 Mon 0.485 0.49 0.48 0.48 231,786 ### 27.5 27.5 0.0
2024-Jun-28 Fri 0.485 0.49 0.48 0.48 25.9 25.9 0.0
2024-Jun-27 Thu 0.485 0.49 0.48 0.48 610,623 296,152 ### ### 0.0
2024-Jun-26 Wed 0.49 ### 0.485 0.485 ### ### 0.0
2024-Jun-25 Tue 0.49 0.4975 0.485 0.485 26.8 26.8 0.0
2024-Jun-24 Mon ### 0.5 0.4875 0.49 563,679 ### 39.1 39.1 ###
2024-Jun-21 Fri 0.485 0.5 0.485 0.5 809,056 ### ### ### 0.0
2024-Jun-20 Thu 0.49 0.49 0.485 0.485 24.7 24.7 0.0
2024-Jun-19 Wed ### ### 0.485 0.49 402,847 ### 27.0 27.0 ###
2024-Jun-18 Tue ### 0.5 0.49 0.49 ### ### ###
2024-Jun-17 Mon ### 0.5 ### ### 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 22.5 22.5 0.0
2024-Jun-13 Thu 0.5 ### ### ### 705,554 0 ### ### 0.0
2024-Jun-12 Wed ### 0.5 ### 0.5 671,527 167,881 ### ### 0.0
2024-Jun-11 Tue ### 0.5 0.49 0.49 40.5 40.5 ###
2024-Jun-07 Fri 0.49 0.5 0.49 0.5 432,582 214,128 83.4 83.4 0.0
2024-Jun-06 Thu ### 0.5 0.49 0.49 455,048 225,248 27.4 27.4 ###
2024-Jun-05 Wed ### ### 0.49 ### 69.6 69.6 0.0
2024-Jun-04 Tue 0.49 ### 0.485 ### ### ### 0.0
2024-Jun-03 Mon 0.49 ### 0.485 0.485 267,177 ### 29.1 29.1 0.0
2024-May-31 Fri 0.485 0.4925 0.48 0.48 479,985 ### ### ### 0.0
2024-May-30 Thu 0.48 0.49 0.48 0.48 213,147 103,376 ### ### 0.0
2024-May-29 Wed 0.49 ### 0.48 0.48 22.5 22.5 0.0
2024-May-28 Tue 0.485 ### 0.485 0.49 311,247 75,477 ### ### ###
2024-May-27 Mon 0.485 ### 0.485 ### 141,582 ### 85.3 85.3 0.0
2024-May-24 Fri 0.49 ### 0.4875 ### 90,270 ### ### ### 0.0
2024-May-23 Thu 0.49 ### 0.485 0.49 229,748 ### 67.2 67.2 ###
2024-May-22 Wed 0.49 ### 0.485 0.485 ### ### 0.0
2024-May-21 Tue ### 0.5 0.49 0.49 223,950 110,855 25.4 25.4 ###
2024-May-20 Mon ### 0.5 0.49 0.49 465,054 ### ### ### ###
2024-May-17 Fri ### 0.5 0.49 ### 67.9 67.9 0.0
2024-May-16 Thu 0.5 0.5 0.49 ### 533,048 263,858 ### ### 0.0
2024-May-15 Wed 0.49 0.5 0.485 0.5 ### ### 0.0
2024-May-14 Tue ### 0.4975 0.485 0.49 547,245 ### 24.6 24.6 ###
2024-May-13 Mon ### ### 0.4925 ### 493,644 121,559 ### ### 0.0
2024-May-10 Fri ### ### 0.5 ### 582,888 145,722 ### ### 0.0
2024-May-09 Thu ### 0.51 0.49 0.51 87.3 87.3 ###
2024-May-08 Wed 0.48 0.5 0.48 ### 1,943,482 ### ### ### 0.0
2024-May-07 Tue 0.47 0.48 0.4675 0.48 1,001,152 ### ### ### 0.0
2024-May-06 Mon 0.49 0.49 ### 0.475 ### ### ###
2024-May-03 Fri 0.49 ### 0.485 0.49 510,726 123,851 ### ### ###
2024-May-02 Thu ### ### 0.485 0.485 19.9 19.9 0.0
2024-May-01 Wed 0.5 0.5 ### ### 32.4 32.4 0.0
2024-Apr-30 Tue 0.5 0.51 0.5 0.5 741,047 374,228 ### ### 0.0
2024-Apr-29 Mon 0.5 0.5 ### ### 24.9 24.9 0.0
2024-Apr-26 Fri 0.51 0.51 0.5 0.5 21.8 21.8 0.0
2024-Apr-24 Wed 0.52 0.52 0.5075 0.51 1,320,352 ### 22.0 22.0 ###
2024-Apr-23 Tue 0.52 0.525 0.51 ### 2,099,681 1,086,584 ### ### 0.0
2024-Apr-22 Mon ### 0.53 ### 0.525 ### ### 0.0
2024-Apr-19 Fri 0.545 0.545 0.52 0.52 1,026,145 546,422 ### ### 0.0
2024-Apr-18 Thu 0.54 0.545 ### ### 25.6 25.6 0.0
2024-Apr-17 Wed 0.55 0.55 0.54 0.54 813,842 443,543 20.2 20.2 0.0
2024-Apr-16 Tue 0.555 0.555 0.54 0.545 ### ### 0.0
2024-Apr-15 Mon 0.55 0.56 0.55 0.555 79.8 79.8 ###
2024-Apr-12 Fri 0.555 0.56 0.5525 0.56 72.3 72.3 ###
2024-Apr-11 Thu 0.555 0.56 0.55 0.555 59.9 59.9 ###
2024-Apr-10 Wed 0.555 0.5575 0.55 0.555 64.7 64.7 ###
2024-Apr-09 Tue 0.555 0.555 0.55 0.55 3,067,786 1,694,951 ### ### ###
2024-Apr-08 Mon 0.555 0.56 0.55 0.555 ### ### ###
2024-Apr-05 Fri 0.56 0.56 0.555 0.56 104,173 58,076 ### ### ###
2024-Apr-04 Thu 0.555 0.56 0.555 0.555 64.6 64.6 ###
2024-Apr-03 Wed 0.56 0.56 0.555 0.555 754,252 ### 35.6 35.6 ###
2024-Apr-02 Tue 0.555 0.56 0.5525 0.56 907,728 504,923 72.5 72.5 ###
2024-Mar-28 Thu 0.555 0.56 0.555 0.56 1,152,074 642,281 ### ### ###
2024-Mar-27 Wed 0.555 0.555 0.55 0.555 ### ### ###
2024-Mar-26 Tue 0.555 0.555 0.55 0.55 406,384 224,527 28.9 28.9 ###
2024-Mar-25 Mon 0.555 0.56 0.55 0.55 1,605,080 ### 27.3 27.3 ###
2024-Mar-22 Fri 0.555 0.56 0.55 0.555 70.7 70.7 ###
2024-Mar-21 Thu 0.555 0.555 0.55 0.555 61.3 61.3 ###
2024-Mar-20 Wed 0.555 0.555 0.55 0.555 196,874 108,772 71.9 71.9 ###
2024-Mar-19 Tue 0.555 0.56 0.55 0.555 ### ### ###
2024-Mar-18 Mon 0.56 0.56 0.555 0.56 565,082 ### ### ### ###
2024-Mar-15 Fri 0.55 ### 0.55 ### 1,105,521 ### 85.3 85.3 0.0
2024-Mar-14 Thu 0.55 0.555 0.55 0.555 ### ### ###
2024-Mar-13 Wed 0.555 0.555 0.55 0.55 ### ### ###
2024-Mar-12 Tue 0.555 0.56 0.555 0.555 445,786 248,525 ### ### ###
2024-Mar-11 Mon 0.555 0.56 0.555 0.555 73.0 73.0 ###
2024-Mar-08 Fri 0.56 0.56 0.555 0.555 473,585 264,023 ### ### ###
2024-Mar-07 Thu 0.56 0.57 0.555 0.57 968,327 544,683 ### ### ###
2024-Mar-06 Wed 0.57 0.57 0.5625 0.57 324,720 183,872 ### ### ###
2024-Mar-05 Tue ### 0.57 0.56 ### 363,153 205,181 71.2 71.2 0.0
2024-Mar-04 Mon 0.57 0.575 ### ### 30.8 30.8 0.0
2024-Mar-01 Fri 0.575 0.575 ### ### 690,789 ### ### ### 0.0
2024-Feb-29 Thu 0.555 0.575 0.555 0.575 84.1 84.1 ###
2024-Feb-28 Wed 0.56 0.56 0.55 0.555 26.4 26.4 ###
2024-Feb-27 Tue ### 0.57 0.5575 0.56 1,324,625 746,757 31.7 31.7 ###
2024-Feb-26 Mon 0.57 0.575 ### 0.57 ### ### ###
2024-Feb-23 Fri 0.58 0.58 ### 0.575 ### ### ###
2024-Feb-22 Thu 0.575 0.585 0.575 0.58 491,920 ### ### ### ###
2024-Feb-21 Wed 0.57 0.585 0.57 0.58 ### ### ###
2024-Feb-20 Tue 0.575 0.575 ### 0.57 563,071 161,882 27.5 27.5 ###
2024-Feb-19 Mon 0.59 ### 0.58 0.58 1,647,741 477,844 ### ### ###
2024-Feb-16 Fri ### ### ### 0.5975 147,280 0 ### ### 0.0
2024-Feb-15 Thu ### ### 0.5975 ### 167,127 49,929 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 760,656 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 412,971 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 1,005,079 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 415,059 0 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 614,477 0 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 193,188 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 270,359 0 69.7 69.7 0.0
2024-Feb-01 Thu ### ### ### 0.5975 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 734,827 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 153,189 0 ### ### 0.0
2024-Jan-29 Mon ### ### 0.5975 ### 211,972 63,326 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 188,821 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 25.7 25.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 36.3 36.3 0.0
2024-Jan-19 Fri ### ### ### ### 493,051 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### 0.59 ### ### ### 0.0
2024-Jan-16 Tue ### ### 0.59 ### 76.6 76.6 0.0
2024-Jan-15 Mon 0.59 ### 0.59 ### 183,155 ### ### ### 0.0
2024-Jan-12 Fri ### ### 0.59 0.59 338,623 ### ### ### 0.0
2024-Jan-11 Thu ### ### 0.5925 ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 77.6 77.6 0.0
2024-Jan-08 Mon ### ### 0.59 0.59 ### ### 0.0
2024-Jan-05 Fri ### ### 0.59 ### 472,880 ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### 0.59 0.59 18.4 18.4 0.0
2024-Jan-03 Wed ### ### 0.59 ### ### ### 0.0
2024-Jan-02 Tue 0.585 ### 0.585 ### 907,124 ### 84.6 84.6 0.0
2023-Dec-29 Fri 0.585 ### 0.585 0.585 490,975 ### ### ### ###
2023-Dec-28 Thu 0.585 0.59 0.58 0.585 62.7 62.7 ###
2023-Dec-27 Wed 0.585 ### 0.58 0.58 23.2 23.2 ###
2023-Dec-22 Fri 0.58 0.59 0.575 0.58 ### ### ###
2023-Dec-21 Thu 0.58 0.58 0.575 0.575 ### ### ###
2023-Dec-20 Wed 0.58 0.585 0.575 0.58 ### ### ###
2023-Dec-19 Tue 0.585 0.585 0.575 0.575 388,759 225,480 19.1 19.1 ###
2023-Dec-18 Mon 0.585 0.585 0.58 0.585 225,841 131,552 67.3 67.3 ###
2023-Dec-15 Fri 0.585 ### 0.58 0.585 528,945 ### 64.9 64.9 ###
2023-Dec-14 Thu ### ### 0.58 0.585 1,266,680 ### 19.8 19.8 ###
2023-Dec-13 Wed ### ### ### ### 18.0 18.0 0.0
2023-Dec-12 Tue ### ### 0.6075 ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 27.1 27.1 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 29.9 29.9 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 104,987 0 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### 0.6175 ### ### 203,328 62,777 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 714,480 0 84.9 84.9 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 1,003,272 0 26.6 26.6 0.0
2023-Nov-27 Mon ### ### ### ### 133,326 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 310,745 0 ### ### 0.0
2023-Nov-22 Wed ### ### 0.6025 ### 1,052,949 ### 34.8 34.8 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 493,957 0 ### ### 0.0
2023-Nov-17 Fri 0.625 0.625 ### ### ### ### 0.0
2023-Nov-16 Thu ### 0.625 ### ### 420,423 131,382 ### ### 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 72.4 72.4 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 228,979 0 76.2 76.2 0.0
2023-Nov-09 Thu ### ### 0.6025 ### 760,020 228,956 ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 589,454 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon 0.625 ### ### 0.625 428,877 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 1,145,554 0 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 278,553 0 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 195,974 0 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 72.7 72.7 0.0
2023-Oct-26 Thu ### ### ### ### 742,887 0 25.7 25.7 0.0
2023-Oct-25 Wed ### ### ### ### 31.7 31.7 0.0
2023-Oct-24 Tue 0.625 ### ### ### 20.9 20.9 0.0
2023-Oct-23 Mon ### 0.6275 ### ### 652,041 204,577 ### ### 0.0
2023-Oct-20 Fri 0.625 ### ### ### 28.1 28.1 0.0
2023-Oct-19 Thu ### ### 0.6225 0.625 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 30.4 30.4 0.0
2023-Oct-17 Tue 0.655 ### ### ### 15.6 15.6 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-03 01:16:59 thru 2026-03-03 01:16:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000