Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Feb-25 05:20:36 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMA) AMA GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for AMA    Limits Next Section


Company Details for (AMA) AMA GROUP LIMITED

Listing Code AMA
Listing Name AMA GROUP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name ALLOMAK LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMA8


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for AMA .. Tuesday 24th February 2026

AMA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.527 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMA    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (AMA) AMA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-24 Tue 0.72 0.7275 ### 0.71 1,467,646 533,856 ### ### ###
2026-Feb-23 Mon ### ### 0.7 0.7 1,615,979 ### 11.1 11.1 ###
2026-Feb-20 Fri 0.73 0.74 0.725 0.725 93,756 68,676 ### ### ###
2026-Feb-19 Thu 0.725 0.74 0.725 0.725 ### ### ###
2026-Feb-18 Wed 0.73 0.74 0.725 0.725 ### ### ###
2026-Feb-17 Tue 0.75 0.75 0.73 0.73 57,625 42,642 22.5 22.5 0.1
2026-Feb-16 Mon 0.74 0.755 ### 0.755 148,354 ### 80.2 80.2 ###
2026-Feb-13 Fri 0.76 0.76 ### ### ### ### 0.0
2026-Feb-12 Thu 0.75 ### 0.75 0.75 75.6 75.6 ###
2026-Feb-11 Wed 0.745 ### ### 0.75 62,173 0 66.4 66.4 ###
2026-Feb-10 Tue 0.74 0.745 0.725 0.745 ### ### ###
2026-Feb-09 Mon 0.725 0.74 0.725 0.74 282,623 207,021 70.7 70.7 0.1
2026-Feb-06 Fri 0.73 ### 0.725 0.725 405,425 ### 57.0 57.0 ###
2026-Feb-05 Thu 0.74 0.74 0.725 0.73 506,853 ### ### ### 0.1
2026-Feb-04 Wed ### 0.74 0.725 0.73 38.9 38.9 0.1
2026-Feb-03 Tue ### 0.75 0.72 ### 60.2 60.2 0.0
2026-Feb-02 Mon 0.7725 0.7725 ### ### 369,345 142,659 ### ### 0.0
2026-Jan-30 Fri 0.78 0.78 0.745 0.75 ### ### ###
2026-Jan-29 Thu 0.785 0.785 0.77 0.77 36.7 36.7 0.1
2026-Jan-28 Wed 0.77 ### 0.77 0.785 83.0 83.0 ###
2026-Jan-27 Tue 0.77 0.775 0.77 0.77 ### ### 0.1
2026-Jan-23 Fri 0.785 ### 0.76 0.78 31.7 31.7 0.1
2026-Jan-22 Thu 0.7775 0.785 0.775 0.775 ### ### 0.1
2026-Jan-21 Wed 0.75 0.78 0.75 0.76 72.7 72.7 0.1
2026-Jan-20 Tue 0.745 0.77 0.745 0.75 74.2 74.2 ###
2026-Jan-19 Mon 0.745 0.76 0.725 0.75 116,584 ### 70.4 70.4 ###
2026-Jan-16 Fri ### 0.77 0.74 0.74 318,358 ### 13.8 13.8 0.1
2026-Jan-15 Thu 0.77 ### 0.76 ### 127,352 ### ### ### 0.0
2026-Jan-14 Wed 0.76 0.79 0.76 0.785 102,859 ### 84.9 84.9 ###
2026-Jan-13 Tue 0.77 0.78 0.75 0.76 ### ### 0.1
2026-Jan-12 Mon 0.8 0.82 0.78 0.78 16.6 16.6 0.1
2026-Jan-09 Fri ### ### 0.79 0.8 277,376 ### ### ### 0.1
2026-Jan-08 Thu 0.8 0.825 0.79 0.8 178,751 144,341 59.7 59.7 0.1
2026-Jan-07 Wed 0.77 0.8 ### 0.77 ### ### 0.1
2026-Jan-06 Tue 0.77 0.79 0.76 0.77 347,027 268,945 65.9 65.9 0.1
2026-Jan-05 Mon 0.8 0.8 0.77 0.77 368,572 289,329 ### ### 0.1
2026-Jan-02 Fri 0.8 0.8 ### 0.8 46,150 ### 60.4 60.4 0.1
2025-Dec-31 Wed 0.8 0.8 0.79 0.8 ### ### 0.1
2025-Dec-30 Tue 0.79 ### 0.785 0.79 63.5 63.5 ###
2025-Dec-29 Mon ### ### 0.785 0.785 404,247 ### ### ### ###
2025-Dec-24 Wed 0.79 0.8 0.79 0.79 65.4 65.4 ###
2025-Dec-23 Tue 0.8 0.8 0.79 ### ### ### 0.0
2025-Dec-22 Mon 0.79 0.82 0.79 ### ### ### 0.0
2025-Dec-19 Fri ### 0.8 0.79 0.79 27.1 27.1 ###
2025-Dec-18 Thu ### 0.8 0.785 0.8 1,314,858 1,042,024 75.1 75.1 0.1
2025-Dec-17 Wed 0.785 ### 0.78 ### 822,471 ### ### ### 0.0
2025-Dec-16 Tue 0.79 0.79 0.76 0.76 ### ### 0.1
2025-Dec-15 Mon 0.8 0.8 0.775 0.8 72.0 72.0 0.1
2025-Dec-12 Fri 0.8 0.825 0.79 0.8 64.4 64.4 0.1
2025-Dec-11 Thu 0.82 0.83 0.775 0.78 698,383 560,452 12.9 12.9 0.1
2025-Dec-10 Wed 0.83 0.855 0.82 0.82 511,325 ### ### ### 0.1
2025-Dec-09 Tue 0.83 0.845 0.825 0.83 601,142 501,953 ### ### ###
2025-Dec-08 Mon 0.86 0.88 ### 0.85 ### ### ###
2025-Dec-05 Fri 0.875 0.875 0.85 0.86 282,445 ### 21.5 21.5 ###
2025-Dec-04 Thu 0.855 0.88 0.83 ### 81.2 81.2 0.0
2025-Dec-03 Wed 0.87 ### 0.85 0.85 ### ### ###
2025-Dec-02 Tue 0.875 ### 0.87 0.88 53,252 ### 74.6 74.6 0.1
2025-Dec-01 Mon 0.89 ### ### 0.88 ### ### 0.1
2025-Nov-28 Fri 0.85 ### 0.84 0.88 79.9 79.9 0.1
2025-Nov-27 Thu 0.83 0.845 0.825 0.845 ### ### ###
2025-Nov-26 Wed 0.825 0.83 0.825 0.83 ### ### ###
2025-Nov-25 Tue 0.84 0.85 0.825 0.83 780,584 ### ### ### ###
2025-Nov-24 Mon 0.84 0.85 ### 0.84 609,443 ### ### ### ###
2025-Nov-21 Fri ### ### 0.81 0.825 1,087,577 ### 39.7 39.7 0.1
2025-Nov-20 Thu ### 0.845 ### 0.84 ### ### ###
2025-Nov-19 Wed ### 0.855 0.83 ### ### ### 0.0
2025-Nov-18 Tue 0.855 0.855 0.83 ### ### ### 0.0
2025-Nov-17 Mon 0.85 0.88 0.84 0.85 1,011,044 ### 60.3 60.3 ###
2025-Nov-14 Fri 0.86 0.86 0.8 0.845 ### ### ###
2025-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2025-Nov-03 Mon ### 0.1025 ### ### 29.5 29.5 0.0
2025-Oct-31 Fri ### ### ### ### 11,376,758 0 1.7 1.7 0.0
2025-Oct-30 Thu ### 0.1025 ### ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 1,902,088 0 66.9 66.9 0.0
2025-Oct-28 Tue ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 1,094,921 0 ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 2,031,222 0 24.2 24.2 0.0
2025-Oct-23 Thu ### ### ### ### 791,323 0 ### ### 0.0
2025-Oct-22 Wed ### ### ### ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 24.3 24.3 0.0
2025-Oct-20 Mon ### 0.0955 ### ### 3,588,420 171,347 ### ### 0.0
2025-Oct-17 Fri ### ### ### ### ### ### 0.0
2025-Oct-16 Thu ### ### ### ### ### ### 0.0
2025-Oct-15 Wed ### ### ### ### ### ### 0.0
2025-Oct-14 Tue ### 0.0975 0.0955 ### ### ### 0.0
2025-Oct-13 Mon ### ### ### ### ### ### 0.0
2025-Oct-10 Fri ### ### ### ### ### ### 0.0
2025-Oct-09 Thu ### ### ### ### 74.1 74.1 0.0
2025-Oct-08 Wed ### ### ### ### 2,413,650 0 69.1 69.1 0.0
2025-Oct-07 Tue ### ### ### ### 9,789,484 0 68.8 68.8 0.0
2025-Oct-06 Mon ### ### ### ### ### ### 0.0
2025-Oct-03 Fri ### ### ### ### 5,049,641 0 69.0 69.0 0.0
2025-Oct-02 Thu ### ### ### ### 76.2 76.2 0.0
2025-Oct-01 Wed ### ### ### ### 5,587,885 0 ### ### 0.0
2025-Sep-30 Tue ### ### ### ### 1,044,423 0 28.3 28.3 0.0
2025-Sep-29 Mon ### ### ### ### 5,016,027 0 ### ### 0.0
2025-Sep-26 Fri ### ### ### ### ### ### 0.0
2025-Sep-25 Thu ### 0.0975 ### ### 28.3 28.3 0.0
2025-Sep-24 Wed ### ### ### ### 29.1 29.1 0.0
2025-Sep-23 Tue ### ### ### ### 88.8 88.8 0.0
2025-Sep-22 Mon ### ### ### ### 4,750,852 0 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 64.6 64.6 0.0
2025-Sep-18 Thu ### ### ### ### 443,824 0 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 86.4 86.4 0.0
2025-Sep-16 Tue ### 0.0925 0.088 ### ### ### 0.0
2025-Sep-15 Mon ### ### 0.088 ### 41,761,324 ### ### ### 0.0
2025-Sep-12 Fri ### ### 0.089 ### ### ### 0.0
2025-Sep-11 Thu ### ### ### ### ### ### 0.0
2025-Sep-10 Wed ### ### ### ### 19.2 19.2 0.0
2025-Sep-09 Tue ### ### ### ### 3,429,926 0 ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 5.0 5.0 0.0
2025-Sep-05 Fri ### ### ### ### 94.0 94.0 0.0
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed 0.0975 ### ### ### 84.4 84.4 0.0
2025-Sep-02 Tue ### ### ### ### 2,974,247 0 ### ### 0.0
2025-Sep-01 Mon ### ### ### ### ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 3,792,955 0 ### ### 0.0
2025-Aug-28 Thu ### 0.1025 ### ### 16,072,970 ### ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 62.8 62.8 0.0
2025-Aug-26 Tue ### ### ### ### 10,026,851 0 ### ### 0.0
2025-Aug-25 Mon ### ### ### ### 14,010,377 0 ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 14,171,023 0 19.2 19.2 0.0
2025-Aug-21 Thu ### ### ### ### 2,471,142 0 71.4 71.4 0.0
2025-Aug-20 Wed ### ### ### ### 1,329,153 0 ### ### 0.0
2025-Aug-19 Tue ### ### ### ### 21.0 21.0 0.0
2025-Aug-18 Mon ### ### ### ### 90.9 90.9 0.0
2025-Aug-15 Fri ### ### 0.0885 0.089 21.4 21.4 ###
2025-Aug-14 Thu 0.089 ### 0.087 0.089 66.3 66.3 ###
2025-Aug-13 Wed ### ### 0.087 0.087 ### ### ###
2025-Aug-12 Tue ### ### ### ### 61.9 61.9 0.0
2025-Aug-11 Mon ### ### ### ### 213,989 0 ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 66.5 66.5 0.0
2025-Aug-07 Thu ### ### ### ### 21.0 21.0 0.0
2025-Aug-06 Wed ### 0.0945 ### ### 60.4 60.4 0.0
2025-Aug-05 Tue ### ### ### ### 3,353,859 0 62.7 62.7 0.0
2025-Aug-04 Mon ### ### ### ### 2,659,974 0 ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 1,454,541 0 ### ### 0.0
2025-Jul-31 Thu ### ### ### ### 69.2 69.2 0.0
2025-Jul-30 Wed ### ### 0.0885 ### 17.8 17.8 0.0
2025-Jul-29 Tue ### ### ### ### 91,114,887 0 80.4 80.4 0.0
2025-Jul-28 Mon 0.089 ### 0.089 ### 2,687,353 119,587 89.7 89.7 0.0
2025-Jul-25 Fri ### ### 0.087 0.089 3,113,284 135,427 ### ### ###
2025-Jul-24 Thu 0.089 ### 0.089 ### 3,592,343 159,859 89.2 89.2 0.0
2025-Jul-23 Wed 0.087 ### 0.086 0.089 2,161,875 ### ### ### ###
2025-Jul-22 Tue 0.086 0.088 0.085 0.087 75.5 75.5 ###
2025-Jul-21 Mon 0.087 0.089 0.085 0.087 ### ### ###
2025-Jul-18 Fri ### ### 0.0875 0.088 13.2 13.2 ###
2025-Jul-17 Thu ### ### ### ### 7,337,871 0 13.2 13.2 0.0
2025-Jul-16 Wed ### ### ### ### 983,273 0 21.9 21.9 0.0
2025-Jul-15 Tue ### ### ### ### 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 4,048,974 0 ### ### 0.0
2025-Jul-10 Thu ### ### ### ### 1,757,845 0 18.0 18.0 0.0
2025-Jul-09 Wed ### ### 0.0945 ### 1,998,273 ### 71.2 71.2 0.0
2025-Jul-08 Tue ### ### ### ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 33.0 33.0 0.0
2025-Jul-04 Fri ### ### ### ### ### ### 0.0
2025-Jul-03 Thu ### ### ### ### 3,858,355 0 ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 18.9 18.9 0.0
2025-Jul-01 Tue ### ### ### ### 6.4 6.4 0.0
2025-Jun-30 Mon ### ### ### ### ### ### 0.0
2025-Jun-27 Fri ### ### ### ### 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### 5,152,571 0 ### ### 0.0
2025-Jun-25 Wed ### ### ### ### ### ### 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 21.5 21.5 0.0
2025-Jun-20 Fri ### ### ### ### 90.7 90.7 0.0
2025-Jun-19 Thu ### ### 0.089 ### 15,281,582 ### 9.8 9.8 0.0
2025-Jun-18 Wed ### ### ### ### 76.9 76.9 0.0
2025-Jun-17 Tue ### ### ### ### 10.6 10.6 0.0
2025-Jun-16 Mon 0.088 ### 0.088 ### 12,039,184 529,724 96.9 96.9 0.0
2025-Jun-13 Fri ### ### 0.086 ### 5,303,053 ### ### ### 0.0
2025-Jun-12 Thu ### ### ### ### 12.9 12.9 0.0
2025-Jun-11 Wed ### 0.1075 ### ### 15,282,629 821,441 3.8 3.8 0.0
2025-Jun-10 Tue ### ### ### ### 6,763,378 0 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 834,570 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### ### ### 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 12,607,042 0 76.7 76.7 0.0
2025-May-28 Wed ### ### ### ### 8,467,521 0 ### ### 0.0
2025-May-27 Tue 0.088 ### 0.088 ### ### ### 0.0
2025-May-26 Mon 0.086 0.089 0.084 0.089 84,151,840 ### 88.8 88.8 ###
2025-May-23 Fri 0.087 0.087 0.082 0.085 2,208,280 ### 15.1 15.1 ###
2025-May-22 Thu 0.085 0.088 0.084 0.088 3,309,483 ### ### ### ###
2025-May-21 Wed ### ### 0.084 0.085 ### ### ###
2025-May-20 Tue 0.088 0.089 0.086 0.089 ### ### ###
2025-May-19 Mon 0.083 0.088 0.083 0.088 ### ### ###
2025-May-16 Fri 0.082 0.083 0.081 0.083 1,538,153 126,128 74.2 74.2 0.0
2025-May-15 Thu 0.082 0.082 0.079 0.082 747,971 ### ### ### 0.0
2025-May-14 Wed 0.079 0.082 0.078 0.082 4,985,949 398,875 88.5 88.5 0.0
2025-May-13 Tue ### ### 0.078 0.078 19.9 19.9 0.0
2025-May-12 Mon 0.077 ### 0.077 ### 3,504,182 ### ### ### 0.0
2025-May-09 Fri 0.079 0.079 0.077 0.079 64.1 64.1 0.0
2025-May-08 Thu 0.078 0.079 0.077 0.079 72.0 72.0 0.0
2025-May-07 Wed 0.076 0.079 0.075 0.078 7,187,052 ### 82.2 82.2 0.0
2025-May-06 Tue 0.075 0.076 0.074 0.075 ### ### 0.0
2025-May-05 Mon 0.078 0.078 0.074 0.075 2,721,756 206,853 ### ### 0.0
2025-May-02 Fri 0.075 0.077 0.073 0.075 ### ### 0.0
2025-May-01 Thu 0.071 ### ### 0.075 93.8 93.8 0.0
2025-Apr-30 Wed ### ### ### ### ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 1,377,576 0 88.3 88.3 0.0
2025-Apr-28 Mon ### ### ### ### 27.7 27.7 0.0
2025-Apr-24 Thu ### ### ### ### 4,413,274 0 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 77.7 77.7 0.0
2025-Apr-22 Tue ### ### ### ### 420,226 0 82.1 82.1 0.0
2025-Apr-17 Thu ### ### ### ### 1,462,750 0 ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 2,647,174 0 ### ### 0.0
2025-Apr-15 Tue ### ### ### ### ### ### 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 3,753,151 0 70.7 70.7 0.0
2025-Apr-10 Thu ### ### 0.059 ### 9,122,759 269,121 ### ### 0.0
2025-Apr-09 Wed ### ### 0.058 0.059 36.7 36.7 0.0
2025-Apr-08 Tue 0.057 ### 0.056 0.059 1,881,872 ### ### ### 0.0
2025-Apr-07 Mon 0.058 ### ### 0.056 30.5 30.5 ###
2025-Apr-04 Fri ### ### 0.059 0.059 11.0 11.0 0.0
2025-Apr-03 Thu ### ### ### ### 26,131,775 0 97.2 97.2 0.0
2025-Apr-02 Wed 0.059 ### 0.059 ### 15,662,150 ### ### ### 0.0
2025-Apr-01 Tue 0.059 ### 0.056 0.059 1,777,458 ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### 0.056 0.058 1,318,885 36,928 18.4 18.4 0.0
2025-Mar-28 Fri 0.059 ### 0.057 ### 1,985,321 56,581 ### ### 0.0
2025-Mar-27 Thu 0.055 ### 0.054 ### ### ### 0.0
2025-Mar-26 Wed 0.055 0.058 0.054 0.057 88.6 88.6 0.0
2025-Mar-25 Tue 0.054 ### 0.054 ### 11,523,125 311,124 ### ### 0.0
2025-Mar-24 Mon 0.048 0.057 0.047 0.056 98.5 98.5 ###
2025-Mar-21 Fri 0.046 0.0485 0.046 0.048 90.1 90.1 ###
2025-Mar-20 Thu 0.044 0.047 0.044 0.046 ### ### ###
2025-Mar-19 Wed 0.045 0.046 0.043 0.044 ### ### ###
2025-Mar-18 Tue 0.044 0.046 0.043 0.045 ### ### ###
2025-Mar-17 Mon 0.043 0.044 0.042 0.044 2,378,281 ### 81.3 81.3 ###
2025-Mar-14 Fri 0.044 0.044 0.042 0.042 7.9 7.9 ###
2025-Mar-13 Thu 0.045 0.045 0.043 0.045 2,601,755 114,477 70.2 70.2 ###
2025-Mar-12 Wed 0.046 0.046 0.044 0.044 ### ### ###
2025-Mar-11 Tue 0.047 0.047 0.044 0.046 1,668,452 ### ### ### ###
2025-Mar-10 Mon 0.048 0.048 0.047 0.048 4,717,041 224,059 ### ### ###
2025-Mar-07 Fri 0.051 0.051 0.049 0.049 2,079,743 103,987 ### ### ###
2025-Mar-06 Thu 0.051 0.051 0.049 0.051 65.5 65.5 ###
2025-Mar-05 Wed ### ### ### ### 10,064,775 0 69.4 69.4 0.0
2025-Mar-04 Tue ### 0.051 0.049 ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### 0.048 ### 821,658 ### ### ### 0.0
2025-Feb-28 Fri 0.051 0.051 0.049 0.049 ### ### ###
2025-Feb-27 Thu 0.051 0.052 ### 0.052 ### ### ###
2025-Feb-26 Wed 0.052 0.052 0.051 0.052 72.4 72.4 ###
2025-Feb-25 Tue 0.052 0.053 0.051 0.051 24.9 24.9 ###
2025-Feb-24 Mon 0.054 0.054 0.051 0.052 5,443,653 ### ### ### ###
2025-Feb-21 Fri 0.054 0.056 ### 0.054 ### ### ###
2025-Feb-20 Thu 0.053 ### 0.053 0.053 601,675 15,944 70.8 70.8 ###
2025-Feb-19 Wed 0.052 0.053 0.052 0.053 2,171,821 114,020 ### ### ###
2025-Feb-18 Tue 0.052 0.053 0.052 0.052 72.5 72.5 ###
2025-Feb-17 Mon 0.054 0.055 0.052 0.053 20.7 20.7 ###
2025-Feb-14 Fri 0.054 0.054 0.052 0.053 8,465,870 ### ### ### ###
2025-Feb-13 Thu 0.053 0.054 0.0525 0.054 82.2 82.2 ###
2025-Feb-12 Wed 0.053 0.054 0.053 0.053 71.9 71.9 ###
2025-Feb-11 Tue 0.053 0.054 0.053 0.053 1,337,740 ### ### ### ###
2025-Feb-10 Mon 0.053 0.054 0.053 0.053 ### ### ###
2025-Feb-07 Fri 0.054 0.055 0.053 0.053 16.8 16.8 ###
2025-Feb-06 Thu 0.056 0.056 0.054 0.054 878,756 ### ### ### ###
2025-Feb-05 Wed 0.053 0.056 0.053 0.056 ### ### ###
2025-Feb-04 Tue 0.052 0.054 0.052 0.054 89.9 89.9 ###
2025-Feb-03 Mon 0.053 0.053 0.052 0.052 ### ### ###
2025-Jan-31 Fri 0.053 0.053 0.052 0.053 65.4 65.4 ###
2025-Jan-30 Thu 0.0525 0.053 ### 0.053 4,719,029 125,054 ### ### ###
2025-Jan-29 Wed 0.054 0.054 0.052 0.052 1,672,228 88,628 ### ### ###
2025-Jan-28 Tue 0.052 0.055 0.052 0.054 91.2 91.2 ###
2025-Jan-24 Fri 0.054 0.055 0.052 0.052 11.0 11.0 ###
2025-Jan-23 Thu 0.056 0.056 0.053 0.055 ### ### ###
2025-Jan-22 Wed 0.055 0.057 0.054 0.056 ### ### ###
2025-Jan-21 Tue 0.056 0.056 0.055 0.056 1,745,126 96,854 ### ### ###
2025-Jan-20 Mon 0.055 0.056 0.054 0.056 1,842,553 101,340 ### ### ###
2025-Jan-17 Fri 0.054 0.056 0.054 0.056 88.5 88.5 ###
2025-Jan-16 Thu 0.056 0.056 0.054 0.054 4,616,044 253,882 10.0 10.0 ###
2025-Jan-15 Wed 0.057 0.057 0.054 0.054 6.5 6.5 ###
2025-Jan-14 Tue 0.057 0.057 0.0555 0.056 ### ### ###
2025-Jan-13 Mon 0.058 0.058 ### 0.057 27.1 27.1 0.0
2025-Jan-10 Fri 0.057 0.058 0.057 0.057 71.0 71.0 0.0
2025-Jan-09 Thu 0.057 0.059 0.056 0.056 745,124 42,844 20.6 20.6 ###
2025-Jan-08 Wed 0.058 0.058 0.056 0.057 345,751 ### 18.4 18.4 0.0
2025-Jan-07 Tue ### 0.058 0.056 0.057 2,852,151 162,572 ### ### 0.0
2025-Jan-06 Mon 0.058 0.058 0.056 0.058 835,746 ### ### ### 0.0
2025-Jan-03 Fri 0.059 0.059 0.057 0.057 ### ### 0.0
2025-Jan-02 Thu 0.057 0.059 0.057 0.059 87.5 87.5 0.0
2024-Dec-31 Tue 0.057 0.058 0.056 0.056 ### ### ###
2024-Dec-30 Mon 0.057 0.059 0.057 0.058 ### ### 0.0
2024-Dec-27 Fri 0.056 0.058 0.056 0.057 1,222,754 ### ### ### 0.0
2024-Dec-24 Tue 0.056 ### 0.056 0.056 65.1 65.1 ###
2024-Dec-23 Mon 0.055 0.056 0.055 0.055 875,675 ### ### ### ###
2024-Dec-20 Fri 0.055 0.057 0.055 0.055 ### ### ###
2024-Dec-19 Thu 0.058 0.058 0.055 0.058 70.2 70.2 0.0
2024-Dec-18 Wed 0.057 0.059 0.055 0.058 81.3 81.3 0.0
2024-Dec-17 Tue 0.058 0.059 ### 0.058 ### ### 0.0
2024-Dec-16 Mon 0.057 0.058 0.055 0.057 78.8 78.8 0.0
2024-Dec-13 Fri 0.058 0.058 0.057 0.057 5,815,685 ### 22.3 22.3 0.0
2024-Dec-12 Thu 0.059 0.059 0.056 0.056 ### ### ###
2024-Dec-11 Wed 0.059 0.059 0.057 0.058 20.7 20.7 0.0
2024-Dec-10 Tue 0.057 0.058 0.056 0.057 72.3 72.3 0.0
2024-Dec-09 Mon 0.058 ### 0.058 0.059 ### ### 0.0
2024-Dec-06 Fri 0.059 0.059 0.057 0.059 7,612,753 ### ### ### 0.0
2024-Dec-05 Thu 0.057 0.058 0.057 0.057 67.3 67.3 0.0
2024-Dec-04 Wed 0.056 0.058 0.056 0.058 ### ### 0.0
2024-Dec-03 Tue 0.056 0.0585 0.055 0.058 5,524,384 ### ### ### 0.0
2024-Dec-02 Mon 0.059 0.059 0.055 0.056 ### ### ###
2024-Nov-29 Fri ### ### 0.058 0.059 2,156,487 ### 17.3 17.3 0.0
2024-Nov-28 Thu ### ### 0.058 ### 2,289,628 ### ### ### 0.0
2024-Nov-27 Wed ### ### 0.059 0.059 2,319,545 68,426 6.1 6.1 0.0
2024-Nov-26 Tue ### ### 0.059 ### 14,293,777 ### 5.3 5.3 0.0
2024-Nov-25 Mon ### ### ### ### 1,363,926 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 5,724,378 0 17.8 17.8 0.0
2024-Nov-20 Wed ### ### ### ### 85.4 85.4 0.0
2024-Nov-19 Tue ### ### ### ### 7,366,184 0 ### ### 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 7,207,856 0 ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### 3,597,947 0 88.2 88.2 0.0
2024-Nov-12 Tue ### ### ### ### 3,754,124 0 82.3 82.3 0.0
2024-Nov-11 Mon ### ### 0.059 ### 96.3 96.3 0.0
2024-Nov-08 Fri ### ### 0.059 ### 7,346,278 ### ### ### 0.0
2024-Nov-07 Thu ### ### 0.058 0.059 5,870,455 170,243 ### ### 0.0
2024-Nov-06 Wed ### ### 0.059 ### 5,091,387 ### ### ### 0.0
2024-Nov-05 Tue 0.059 ### 0.054 ### ### ### 0.0
2024-Nov-04 Mon ### ### 0.058 0.059 24,947,870 723,488 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### 1,266,449 0 22.3 22.3 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 3,421,378 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 1,294,882 0 ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 4,146,129 0 27.3 27.3 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 87.9 87.9 0.0
2024-Oct-23 Wed ### ### ### ### 7,424,275 0 ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 515,087 0 83.0 83.0 0.0
2024-Oct-21 Mon ### ### ### ### 10.8 10.8 0.0
2024-Oct-18 Fri ### ### ### ### 5,719,589 0 ### ### 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 6,616,849 0 12.5 12.5 0.0
2024-Oct-14 Mon ### ### ### ### 3,420,244 0 13.8 13.8 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### 0.058 0.059 2,808,381 81,443 ### ### 0.0
2024-Oct-09 Wed 0.058 ### 0.058 0.059 81.9 81.9 0.0
2024-Oct-08 Tue 0.058 ### 0.058 0.058 ### ### 0.0
2024-Oct-07 Mon 0.059 ### 0.058 0.059 1,611,849 46,743 ### ### 0.0
2024-Oct-04 Fri ### ### 0.059 ### ### ### 0.0
2024-Oct-03 Thu 0.059 ### 0.059 ### 6,560,881 193,545 ### ### 0.0
2024-Oct-02 Wed 0.059 ### 0.057 ### ### ### 0.0
2024-Oct-01 Tue 0.059 0.059 0.057 0.059 ### ### 0.0
2024-Sep-30 Mon 0.057 0.059 0.057 0.057 ### ### 0.0
2024-Sep-27 Fri ### ### 0.057 0.057 ### ### 0.0
2024-Sep-26 Thu 0.056 ### 0.056 ### 8,481,358 237,478 ### ### 0.0
2024-Sep-25 Wed ### ### 0.056 ### 19,105,986 ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### 0.057 0.057 7.0 7.0 0.0
2024-Sep-23 Mon ### ### 0.058 ### 7,717,723 ### 87.8 87.8 0.0
2024-Sep-20 Fri ### ### ### ### 1,535,376 0 87.7 87.7 0.0
2024-Sep-19 Thu ### ### ### ### 269,925 0 ### ### 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 1,841,186 0 ### ### 0.0
2024-Sep-16 Mon ### ### 0.059 ### 545,654 ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### 0.059 ### 2,352,126 69,387 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 5,717,780 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 4,109,780 0 83.4 83.4 0.0
2024-Sep-09 Mon ### 0.0625 ### ### 3,958,542 ### ### ### 0.0
2024-Sep-06 Fri ### ### 0.059 ### 3,651,171 ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 53,868,382 0 14.2 14.2 0.0
2024-Sep-04 Wed 0.058 ### 0.057 ### 5,284,187 ### ### ### 0.0
2024-Sep-03 Tue 0.056 0.059 0.055 0.059 3,726,889 ### ### ### 0.0
2024-Sep-02 Mon 0.055 0.055 0.053 0.054 ### ### ###
2024-Aug-30 Fri 0.053 0.058 0.053 0.055 ### ### ###
2024-Aug-29 Thu 0.0525 0.054 0.0525 0.053 11,200,945 596,450 77.7 77.7 ###
2024-Aug-28 Wed 0.052 0.054 0.052 0.053 10,935,847 ### 83.0 83.0 ###
2024-Aug-27 Tue 0.052 0.054 0.051 0.051 21.6 21.6 ###
2024-Aug-26 Mon ### 0.052 ### 0.052 7,054,740 183,423 90.2 90.2 ###
2024-Aug-23 Fri 0.048 0.052 0.048 0.049 5,490,281 ### 82.6 82.6 ###
2024-Aug-22 Thu 0.046 0.049 0.046 0.048 ### ### ###
2024-Aug-21 Wed 0.0455 0.046 0.045 0.046 4,063,946 ### ### ### ###
2024-Aug-20 Tue 0.046 0.046 0.045 0.046 8,217,976 ### ### ### ###
2024-Aug-19 Mon 0.045 0.047 0.045 0.046 ### ### ###
2024-Aug-16 Fri 0.045 0.047 0.045 0.046 82.5 82.5 ###
2024-Aug-15 Thu 0.045 0.047 0.044 0.045 17,092,970 ### ### ### ###
2024-Aug-14 Wed 0.045 0.045 0.044 0.044 15.5 15.5 ###
2024-Aug-13 Tue 0.045 0.046 0.044 0.045 3,216,271 ### 69.8 69.8 ###
2024-Aug-12 Mon 0.046 0.046 0.0445 0.045 1,719,421 ### 18.4 18.4 ###
2024-Aug-09 Fri 0.046 0.046 0.044 0.045 ### ### ###
2024-Aug-08 Thu 0.047 0.047 0.045 0.045 13.4 13.4 ###
2024-Aug-07 Wed 0.046 0.047 0.045 0.047 851,272 39,158 ### ### ###
2024-Aug-06 Tue 0.046 0.047 0.045 0.045 2,441,176 ### 15.7 15.7 ###
2024-Aug-05 Mon 0.048 0.048 0.045 0.046 3,007,750 ### 29.0 29.0 ###
2024-Aug-02 Fri 0.049 ### 0.047 0.049 5,101,870 ### ### ### ###
2024-Aug-01 Thu 0.051 0.051 0.049 ### ### ### 0.0
2024-Jul-31 Wed ### 0.051 0.049 ### 9,444,540 472,227 56.4 56.4 0.0
2024-Jul-30 Tue 0.051 ### 0.051 0.051 7,690,943 ### 69.1 69.1 ###
2024-Jul-29 Mon ### 0.051 0.049 0.051 6,751,920 ### ### ### ###
2024-Jul-26 Fri 0.048 0.052 0.047 0.051 ### ### ###
2024-Jul-25 Thu ### 0.051 0.047 0.049 12,834,571 ### 23.9 23.9 ###
2024-Jul-24 Wed 0.049 0.052 0.048 0.052 94.1 94.1 ###
2024-Jul-23 Tue 0.047 0.051 0.047 ### 13,849,551 678,627 ### ### 0.0
2024-Jul-22 Mon 0.045 0.047 0.044 0.046 14,495,351 ### ### ### ###
2024-Jul-19 Fri 0.052 0.052 0.052 0.052 0 ###
2024-Jul-18 Thu 0.052 0.052 0.052 0.052 0 ###
2024-Jul-17 Wed 0.051 0.053 0.051 0.052 1,556,151 ### ### ### ###
2024-Jul-16 Tue 0.051 0.052 0.051 0.051 1,860,179 ### ### ### ###
2024-Jul-15 Mon 0.052 0.052 ### 0.051 20.6 20.6 ###
2024-Jul-12 Fri 0.053 0.054 ### 0.053 3,449,446 ### 60.2 60.2 ###
2024-Jul-11 Thu 0.053 0.055 0.051 0.054 2,785,726 147,643 80.3 80.3 ###
2024-Jul-10 Wed 0.052 0.052 0.049 ### ### ### 0.0
2024-Jul-09 Tue 0.049 ### 0.049 ### 85.6 85.6 0.0
2024-Jul-08 Mon 0.049 ### 0.048 0.048 ### ### ###
2024-Jul-05 Fri 0.048 0.049 0.048 0.048 ### ### ###
2024-Jul-04 Thu 0.046 0.047 0.046 0.046 68.2 68.2 ###
2024-Jul-03 Wed 0.048 0.048 0.045 0.047 802,448 ### ### ### ###
2024-Jul-02 Tue 0.045 0.049 0.045 0.047 ### ### ###
2024-Jul-01 Mon 0.043 0.045 0.043 0.045 253,881 11,170 ### ### ###
2024-Jun-28 Fri 0.043 0.046 0.043 0.043 5,017,123 ### ### ### ###
2024-Jun-27 Thu ### 0.044 ### 0.043 ### ### ###
2024-Jun-26 Wed ### ### ### ### 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### 0.0385 ### ### ### 0.0
2024-Jun-20 Thu 0.043 0.043 ### ### ### ### 0.0
2024-Jun-19 Wed ### 0.046 ### 0.042 6,733,484 154,870 96.5 96.5 ###
2024-Jun-18 Tue ### ### ### ### 2,190,274 0 ### ### 0.0
2024-Jun-17 Mon 0.041 0.042 ### ### 22.2 22.2 0.0
2024-Jun-14 Fri ### 0.041 ### 0.041 93.0 93.0 0.0
2024-Jun-13 Thu 0.042 0.042 ### ### 1,471,975 ### ### ### 0.0
2024-Jun-12 Wed 0.042 0.042 0.041 0.041 1,408,187 ### 20.8 20.8 0.0
2024-Jun-11 Tue 0.044 0.044 0.042 0.044 621,578 26,727 78.5 78.5 ###
2024-Jun-07 Fri 0.044 0.045 0.044 0.045 84.5 84.5 ###
2024-Jun-06 Thu 0.045 0.045 0.0445 0.045 338,483 15,147 69.5 69.5 ###
2024-Jun-05 Wed 0.044 0.045 0.043 0.045 86.7 86.7 ###
2024-Jun-04 Tue 0.044 0.044 0.042 0.044 825,522 ### ### ### ###
2024-Jun-03 Mon 0.046 0.046 0.043 0.043 5.9 5.9 ###
2024-May-31 Fri 0.046 0.046 0.045 0.046 140,726 ### ### ### ###
2024-May-30 Thu 0.0445 0.046 0.044 0.046 ### ### ###
2024-May-29 Wed 0.045 0.046 0.044 0.044 1,720,970 77,443 ### ### ###
2024-May-28 Tue 0.047 0.047 0.045 0.046 21.3 21.3 ###
2024-May-27 Mon 0.045 0.048 0.044 0.048 ### ### ###
2024-May-24 Fri 0.045 0.047 0.044 0.045 2,604,070 118,485 ### ### ###
2024-May-23 Thu 0.048 0.048 0.044 0.045 4,567,579 ### ### ### ###
2024-May-22 Wed 0.049 0.049 0.045 0.048 ### ### ###
2024-May-21 Tue 0.046 ### 0.046 0.049 ### ### ###
2024-May-20 Mon 0.046 0.046 0.044 0.045 19.3 19.3 ###
2024-May-17 Fri 0.046 0.047 0.044 0.044 1,331,246 60,571 7.7 7.7 ###
2024-May-16 Thu 0.045 0.046 0.045 0.046 5,177,276 ### ### ### ###
2024-May-15 Wed 0.047 0.047 0.045 0.045 9.8 9.8 ###
2024-May-14 Tue 0.047 0.047 0.044 0.046 ### ### ###
2024-May-13 Mon 0.048 0.048 0.047 0.048 1,157,753 ### 71.4 71.4 ###
2024-May-10 Fri 0.048 ### 0.047 0.048 4,583,051 ### ### ### ###
2024-May-09 Thu 0.054 0.054 0.048 0.048 9,425,489 ### ### ### ###
2024-May-08 Wed 0.053 0.054 0.053 0.054 1,054,149 ### ### ### ###
2024-May-07 Tue 0.055 0.056 0.052 0.052 7.4 7.4 ###
2024-May-06 Mon 0.059 ### 0.054 0.054 2,187,274 59,056 4.3 4.3 ###
2024-May-03 Fri ### ### 0.059 0.059 516,046 15,223 ### ### 0.0
2024-May-02 Thu ### ### ### ### 919,471 0 ### ### 0.0
2024-May-01 Wed ### ### ### ### 82.3 82.3 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon 0.058 ### 0.058 ### 2,277,585 66,049 ### ### 0.0
2024-Apr-26 Fri 0.055 0.059 0.054 0.058 1,662,923 93,955 ### ### 0.0
2024-Apr-24 Wed 0.051 0.056 0.051 0.055 ### ### ###
2024-Apr-23 Tue 0.055 0.055 ### ### ### ### 0.0
2024-Apr-22 Mon 0.052 0.055 0.049 0.055 93.4 93.4 ###
2024-Apr-19 Fri 0.051 0.053 ### 0.051 843,758 22,359 74.7 74.7 ###
2024-Apr-18 Thu 0.049 0.051 0.049 0.051 ### ### ###
2024-Apr-17 Wed 0.051 0.051 0.049 0.049 1,329,380 ### ### ### ###
2024-Apr-16 Tue 0.052 0.052 ### ### 1,225,651 ### ### ### 0.0
2024-Apr-15 Mon ### 0.052 ### 0.052 67,783 ### 91.3 91.3 ###
2024-Apr-12 Fri ### 0.051 ### 0.051 62,022 1,581 80.3 80.3 ###
2024-Apr-11 Thu 0.051 0.051 0.051 0.051 84,171 ### 59.9 59.9 ###
2024-Apr-10 Wed 0.053 0.053 0.049 0.051 4,461,459 ### 10.4 10.4 ###
2024-Apr-09 Tue 0.052 0.053 0.051 0.053 972,076 50,547 ### ### ###
2024-Apr-08 Mon 0.051 0.053 0.051 0.051 ### ### ###
2024-Apr-05 Fri 0.053 0.054 0.051 0.053 1,807,056 94,870 ### ### ###
2024-Apr-04 Thu 0.056 0.056 0.053 0.053 588,988 ### 6.5 6.5 ###
2024-Apr-03 Wed 0.057 0.057 0.054 0.056 810,022 44,956 ### ### ###
2024-Apr-02 Tue 0.056 0.057 0.055 0.057 ### ### 0.0
2024-Mar-28 Thu 0.058 0.058 0.055 0.055 ### ### ###
2024-Mar-27 Wed 0.058 0.059 0.057 0.057 18.5 18.5 0.0
2024-Mar-26 Tue 0.059 ### 0.059 0.059 373,826 11,027 ### ### 0.0
2024-Mar-25 Mon ### ### 0.059 ### 1,192,545 35,180 68.9 68.9 0.0
2024-Mar-22 Fri ### ### 0.059 ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 76.6 76.6 0.0
2024-Mar-20 Wed ### ### ### ### ### ### 0.0
2024-Mar-19 Tue 0.059 0.059 0.054 0.059 ### ### 0.0
2024-Mar-18 Mon ### ### 0.059 0.059 114,871 3,388 ### ### 0.0
2024-Mar-15 Fri ### ### 0.059 ### 304,785 ### 9.0 9.0 0.0
2024-Mar-14 Thu ### ### ### ### 403,748 0 69.3 69.3 0.0
2024-Mar-13 Wed ### ### 0.059 0.059 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 1,708,144 0 4.1 4.1 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 1,506,222 0 25.4 25.4 0.0
2024-Mar-04 Mon ### ### ### ### 1,960,526 0 17.0 17.0 0.0
2024-Mar-01 Fri ### ### ### ### 893,755 0 76.8 76.8 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed 0.058 ### 0.058 ### 95.0 95.0 0.0
2024-Feb-27 Tue 0.058 0.058 0.055 0.057 902,945 ### 25.3 25.3 0.0
2024-Feb-26 Mon 0.058 0.058 0.054 0.055 ### ### ###
2024-Feb-23 Fri ### ### 0.053 0.058 1,816,050 48,125 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 14.2 14.2 0.0
2024-Feb-21 Wed ### ### ### ### 2,295,257 0 ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 800,743 0 21.9 21.9 0.0
2024-Feb-19 Mon ### ### ### ### 2,050,687 0 ### ### 0.0
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 79.7 79.7 0.0
2024-Feb-14 Wed ### ### ### ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 87.1 87.1 0.0
2024-Feb-12 Mon ### ### 0.051 ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 3,496,954 0 8.8 8.8 0.0
2024-Feb-08 Thu ### ### ### ### 1,915,672 0 7.9 7.9 0.0
2024-Feb-07 Wed 0.072 0.073 ### ### 5.3 5.3 0.0
2024-Feb-06 Tue 0.072 0.072 ### ### 142,626 ### ### ### 0.0
2024-Feb-05 Mon ### 0.072 ### 0.072 1,385,621 49,882 89.3 89.3 0.0
2024-Feb-02 Fri ### ### ### ### 461,579 0 76.1 76.1 0.0
2024-Feb-01 Thu ### ### ### ### 82.5 82.5 0.0
2024-Jan-31 Wed ### 0.071 ### 0.071 319,244 ### 77.9 77.9 0.0
2024-Jan-30 Tue ### ### ### ### 77.3 77.3 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 20.2 20.2 0.0
2024-Jan-24 Wed 0.074 0.074 ### ### ### ### 0.0
2024-Jan-23 Tue 0.075 0.076 0.074 0.074 28.8 28.8 0.0
2024-Jan-22 Mon 0.075 0.076 0.073 0.073 23.9 23.9 0.0
2024-Jan-19 Fri 0.075 0.077 0.075 0.075 70.2 70.2 0.0
2024-Jan-18 Thu 0.076 0.077 0.075 0.075 947,053 71,976 ### ### 0.0
2024-Jan-17 Wed 0.076 0.076 0.075 0.075 1,243,152 93,857 ### ### 0.0
2024-Jan-16 Tue 0.076 0.078 0.076 0.078 1,494,452 115,072 ### ### 0.0
2024-Jan-15 Mon 0.077 0.077 0.075 0.075 824,453 62,658 ### ### 0.0
2024-Jan-12 Fri 0.076 0.078 0.076 0.077 1,398,171 107,659 79.6 79.6 0.0
2024-Jan-11 Thu 0.075 0.078 0.075 0.078 180,383 ### 92.7 92.7 0.0
2024-Jan-10 Wed 0.075 0.076 0.074 0.075 ### ### 0.0
2024-Jan-09 Tue 0.077 0.079 0.075 0.075 17.7 17.7 0.0
2024-Jan-08 Mon 0.079 0.079 0.075 0.075 1,405,971 108,259 12.3 12.3 0.0
2024-Jan-05 Fri 0.078 0.079 0.078 0.079 173,776 13,641 82.0 82.0 0.0
2024-Jan-04 Thu 0.079 0.079 0.077 0.079 ### ### 0.0
2024-Jan-03 Wed 0.081 0.083 0.078 0.079 19.1 19.1 0.0
2024-Jan-02 Tue ### 0.083 ### 0.083 99.2 99.2 0.0
2023-Dec-29 Fri 0.071 0.072 ### ### ### ### 0.0
2023-Dec-28 Thu 0.072 0.073 ### ### 7,026,941 256,483 10.9 10.9 0.0
2023-Dec-27 Wed 0.073 0.073 ### 0.071 4,607,452 168,171 ### ### 0.0
2023-Dec-22 Fri 0.071 0.073 ### 0.073 2,862,727 104,489 ### ### 0.0
2023-Dec-21 Thu 0.074 0.074 0.071 0.071 594,287 43,085 ### ### 0.0
2023-Dec-20 Wed 0.073 0.074 0.071 0.074 1,211,929 ### 75.6 75.6 0.0
2023-Dec-19 Tue ### 0.072 ### 0.072 84.4 84.4 0.0
2023-Dec-18 Mon ### 0.071 ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 2,165,551 0 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 21.3 21.3 0.0
2023-Dec-13 Wed ### ### ### ### 331,120 0 83.0 83.0 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon 0.075 0.075 ### ### 7.4 7.4 0.0
2023-Dec-08 Fri 0.074 0.074 0.071 0.073 2,470,675 179,123 20.7 20.7 0.0
2023-Dec-07 Thu ### 0.075 ### 0.075 2,446,628 91,748 ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 991,428 0 ### ### 0.0
2023-Dec-05 Tue 0.071 0.071 ### ### 2,096,283 ### ### ### 0.0
2023-Dec-04 Mon ### 0.074 ### ### 79.7 79.7 0.0
2023-Dec-01 Fri ### 0.072 ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 21.0 21.0 0.0
2023-Nov-29 Wed 0.074 0.074 ### ### 5,264,740 ### 8.7 8.7 0.0
2023-Nov-28 Tue 0.078 0.078 0.071 0.074 1,809,346 ### ### ### 0.0
2023-Nov-27 Mon 0.078 0.082 0.076 0.078 ### ### 0.0
2023-Nov-24 Fri 0.073 0.079 0.072 0.077 92.3 92.3 0.0
2023-Nov-23 Thu 0.087 0.088 0.071 0.072 0.4 0.4 0.0
2023-Nov-22 Wed 0.078 0.087 0.078 0.084 5,533,854 456,542 ### ### ###
2023-Nov-21 Tue 0.081 0.081 0.078 0.079 1,277,720 101,578 ### ### 0.0
2023-Nov-20 Mon 0.081 0.081 0.075 0.081 5,229,781 407,922 ### ### 0.0
2023-Nov-17 Fri 0.089 0.089 0.073 0.078 1.6 1.6 0.0
2023-Nov-16 Thu 0.083 ### 0.082 0.089 39,496,748 ### ### ### ###
2023-Nov-15 Wed 0.075 0.081 ### 0.081 21,966,545 889,645 ### ### 0.0
2023-Nov-14 Tue ### 0.078 ### 0.073 14,618,086 ### 89.5 89.5 0.0
2023-Nov-13 Mon ### ### ### ### 7,997,484 0 84.2 84.2 0.0
2023-Nov-10 Fri ### 0.0675 ### ### 6,164,872 ### 15.3 15.3 0.0
2023-Nov-09 Thu ### ### ### ### 4,772,942 0 ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 13,903,125 0 ### ### 0.0
2023-Nov-07 Tue 0.059 ### 0.059 ### ### ### 0.0
2023-Nov-06 Mon 0.058 0.059 0.055 0.059 1,174,485 66,945 82.0 82.0 0.0
2023-Nov-03 Fri 0.057 0.058 0.055 0.058 1,619,885 91,523 76.3 76.3 0.0
2023-Nov-02 Thu ### ### 0.055 0.057 5,986,628 ### 7.6 7.6 0.0
2023-Nov-01 Wed ### 0.0625 ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 7.4 7.4 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 24,133,249 0 ### ### 0.0
2023-Oct-26 Thu ### ### 0.056 0.059 10,927,453 ### ### ### 0.0
2023-Oct-25 Wed 0.053 ### 0.053 ### 20,301,540 ### 98.8 98.8 0.0
2023-Oct-24 Tue 0.052 0.054 0.052 0.052 3,651,323 193,520 67.4 67.4 ###
2023-Oct-23 Mon 0.053 0.054 ### 0.051 13.2 13.2 ###
2023-Oct-20 Fri 0.053 0.057 ### 0.051 ### ### ###
2023-Oct-19 Thu 0.046 ### 0.046 ### ### ### 0.0
2023-Oct-18 Wed 0.046 0.049 0.045 0.047 6,318,847 296,985 ### ### ###
2023-Oct-17 Tue 0.048 0.048 0.046 0.048 4,301,575 202,174 ### ### ###
2023-Oct-16 Mon 0.048 0.049 0.047 0.048 10,807,672 ### ### ### ###
2023-Oct-13 Fri 0.047 0.047 0.043 0.047 ### ### ###
2023-Oct-12 Thu 0.044 0.046 0.043 0.046 93.1 93.1 ###
2023-Oct-11 Wed ### 0.046 ### 0.044 98.6 98.6 ###
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 11.0 11.0 0.0
2023-Oct-06 Fri ### ### ### ### 19,655,920 0 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 2.5 2.5 0.0
2023-Oct-03 Tue ### ### ### ### 36,443,577 0 21.4 21.4 0.0
2023-Oct-02 Mon 0.042 0.042 ### ### 6,819,441 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 05:20:36 thru 2026-02-25 05:20:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000