eg: Prices for BHP
Currently Tue 25-Nov-04 09:50:24 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AMP) AMP LIMITED Daily Prices...
TOC Company Info for AMP Limits 
| Listing Code | AMP |
| Listing Name | AMP LIMITED |
| GICS Sector | Financial Services |
| ISIN Name | AMP LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AMP6 |
Maximum Price date available .. Monday 3rd November 2025
Latest price with VOLUME for AMP .. Monday 3rd November 2025
AMP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AMP Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Nov-03 Mon | 1.78 | ### | 1.75 | 1.76 | 37.2 | 37.2 | 0.1 | ||
| 2025-Oct-31 Fri | ### | ### | ### | 1.785 | ### | ### | 0.1 | ||
| 2025-Oct-30 Thu | 1.74 | ### | 1.73 | 1.73 | 4,302,859 | 3,721,973 | 37.1 | 37.1 | ### |
| 2025-Oct-29 Wed | 1.74 | 1.785 | 1.74 | ### | ### | ### | 0.0 | ||
| 2025-Oct-28 Tue | 1.78 | ### | 1.7425 | ### | 9,801,329 | ### | 48.2 | 48.2 | 0.0 |
| 2025-Oct-27 Mon | 1.8 | ### | 1.79 | 1.79 | 3,355,981 | ### | ### | ### | 0.1 |
| 2025-Oct-24 Fri | 1.8 | 1.8025 | 1.7675 | 1.79 | 5,786,887 | ### | 36.0 | 36.0 | 0.1 |
| 2025-Oct-23 Thu | ### | 1.8275 | ### | 1.81 | 4,016,327 | ### | ### | ### | ### |
| 2025-Oct-22 Wed | 1.83 | 1.85 | ### | ### | ### | ### | 0.0 | ||
| 2025-Oct-21 Tue | ### | ### | 1.7925 | 1.845 | 8,589,659 | 7,698,481 | 82.2 | 82.2 | ### |
| 2025-Oct-20 Mon | 1.78 | 1.825 | 1.77 | 1.8 | 6,271,956 | 11,273,840 | ### | ### | 0.1 |
| 2025-Oct-17 Fri | 1.855 | 1.87 | 1.77 | 1.79 | 27.7 | 27.7 | 0.1 | ||
| 2025-Oct-16 Thu | 1.85 | ### | 1.85 | ### | 83.6 | 83.6 | 0.0 | ||
| 2025-Oct-15 Wed | 1.74 | 1.77 | 1.7325 | 1.76 | 8,022,759 | 14,049,856 | ### | ### | 0.1 |
| 2025-Oct-14 Tue | 1.685 | 1.73 | 1.685 | 1.73 | 6,676,075 | ### | 79.3 | 79.3 | ### |
| 2025-Oct-13 Mon | ### | 1.7 | 1.655 | ### | 5,602,288 | ### | 80.2 | 80.2 | 0.0 |
| 2025-Oct-10 Fri | ### | 1.6925 | ### | 1.675 | ### | ### | ### | ||
| 2025-Oct-09 Thu | ### | 1.685 | 1.655 | ### | 4,909,153 | 8,198,285 | ### | ### | 0.0 |
| 2025-Oct-08 Wed | ### | 1.675 | 1.59 | ### | ### | ### | 0.0 | ||
| 2025-Oct-07 Tue | 1.655 | ### | ### | ### | 31.9 | 31.9 | 0.0 | ||
| 2025-Oct-06 Mon | ### | ### | 1.655 | ### | 2,536,227 | 2,098,727 | 27.4 | 27.4 | 0.0 |
| 2025-Oct-03 Fri | ### | 1.7075 | ### | ### | 6,324,955 | ### | 70.5 | 70.5 | 0.0 |
| 2025-Oct-02 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Oct-01 Wed | ### | 1.675 | ### | ### | 3,569,379 | 2,989,354 | ### | ### | 0.0 |
| 2025-Sep-30 Tue | ### | ### | 1.645 | ### | ### | ### | 0.0 | ||
| 2025-Sep-29 Mon | 1.655 | 1.6925 | ### | ### | 4,400,441 | 3,723,873 | 74.6 | 74.6 | 0.0 |
| 2025-Sep-26 Fri | ### | ### | ### | 1.655 | ### | ### | 0.1 | ||
| 2025-Sep-25 Thu | 1.645 | ### | 1.6275 | ### | 73.7 | 73.7 | 0.0 | ||
| 2025-Sep-24 Wed | ### | ### | 1.645 | ### | 5,509,782 | ### | ### | ### | 0.0 |
| 2025-Sep-23 Tue | 1.675 | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Sep-22 Mon | ### | 1.725 | ### | ### | 3,656,575 | ### | ### | ### | 0.0 |
| 2025-Sep-19 Fri | 1.76 | ### | ### | ### | 18,857,551 | 0 | 14.7 | 14.7 | 0.0 |
| 2025-Sep-18 Thu | 1.79 | 1.8 | 1.73 | 1.74 | 6,683,520 | ### | 15.0 | 15.0 | 0.1 |
| 2025-Sep-17 Wed | 1.79 | ### | 1.785 | 1.79 | 7,298,340 | ### | 68.9 | 68.9 | 0.1 |
| 2025-Sep-16 Tue | 1.775 | ### | 1.775 | 1.8 | 7,551,642 | 6,702,082 | 78.4 | 78.4 | 0.1 |
| 2025-Sep-15 Mon | ### | 1.81 | 1.675 | 1.8 | 93.2 | 93.2 | 0.1 | ||
| 2025-Sep-12 Fri | ### | 1.73 | ### | ### | 3,467,975 | ### | ### | ### | 0.0 |
| 2025-Sep-11 Thu | ### | ### | 1.6725 | ### | ### | ### | 0.0 | ||
| 2025-Sep-10 Wed | ### | 1.71 | ### | ### | 5,693,776 | 4,868,178 | ### | ### | 0.0 |
| 2025-Sep-09 Tue | ### | ### | 1.6675 | 1.675 | 28.9 | 28.9 | ### | ||
| 2025-Sep-08 Mon | 1.655 | ### | ### | ### | 6,835,752 | 0 | ### | ### | 0.0 |
| 2025-Sep-05 Fri | 1.685 | ### | ### | 1.685 | 4,747,946 | 0 | 63.2 | 63.2 | ### |
| 2025-Sep-04 Thu | ### | ### | ### | ### | 6,654,458 | 0 | 81.2 | 81.2 | 0.0 |
| 2025-Sep-03 Wed | 1.655 | ### | 1.625 | ### | 6,308,478 | ### | ### | ### | 0.0 |
| 2025-Sep-02 Tue | 1.675 | 1.675 | 1.6475 | ### | ### | ### | 0.0 | ||
| 2025-Sep-01 Mon | ### | ### | 1.675 | 1.675 | ### | ### | ### | ||
| 2025-Aug-29 Fri | 1.685 | 1.72 | ### | 1.71 | 74.8 | 74.8 | 0.1 | ||
| 2025-Aug-28 Thu | 1.73 | 1.73 | ### | ### | 2,008,647 | 1,737,479 | 24.7 | 24.7 | 0.0 |
| 2025-Aug-27 Wed | 1.73 | 1.73 | ### | 1.72 | 4,526,852 | 3,915,726 | ### | ### | 0.1 |
| 2025-Aug-26 Tue | 1.75 | ### | 1.7125 | 1.72 | ### | ### | 0.1 | ||
| 2025-Aug-25 Mon | 1.75 | 1.7975 | 1.75 | 1.76 | 67.6 | 67.6 | 0.1 | ||
| 2025-Aug-22 Fri | 1.75 | 1.755 | 1.73 | ### | 6,221,820 | 10,841,521 | ### | ### | 0.0 |
| 2025-Aug-21 Thu | 1.76 | 1.77 | 1.7425 | 1.75 | ### | ### | 0.1 | ||
| 2025-Aug-20 Wed | 1.78 | 1.79 | 1.755 | 1.77 | 5,286,258 | ### | ### | ### | ### |
| 2025-Aug-19 Tue | ### | 1.77 | 1.7475 | 1.77 | 3,203,783 | 5,634,653 | 72.0 | 72.0 | ### |
| 2025-Aug-18 Mon | ### | 1.825 | 1.77 | 1.77 | 5,043,523 | ### | 18.8 | 18.8 | ### |
| 2025-Aug-15 Fri | 1.78 | 1.8275 | 1.775 | 1.825 | 14,241,359 | 25,652,247 | 80.8 | 80.8 | ### |
| 2025-Aug-14 Thu | 1.74 | 1.79 | 1.74 | 1.775 | 6,822,386 | ### | 81.2 | 81.2 | ### |
| 2025-Aug-13 Wed | 1.73 | 1.7625 | 1.7125 | ### | 7,990,283 | ### | ### | ### | 0.0 |
| 2025-Aug-12 Tue | ### | ### | 1.7075 | 1.71 | 8,962,646 | 7,651,859 | 22.7 | 22.7 | 0.1 |
| 2025-Aug-11 Mon | 1.845 | 1.855 | 1.74 | 1.74 | ### | ### | 0.1 | ||
| 2025-Aug-08 Fri | 1.79 | 1.885 | 1.775 | 1.875 | 31,298,745 | ### | 90.6 | 90.6 | ### |
| 2025-Aug-07 Thu | ### | 1.78 | ### | 1.75 | ### | ### | 0.1 | ||
| 2025-Aug-06 Wed | ### | 1.675 | ### | ### | 10,354,028 | ### | 79.8 | 79.8 | 0.0 |
| 2025-Aug-05 Tue | ### | 1.645 | 1.6175 | ### | 7,581,648 | ### | 76.7 | 76.7 | 0.0 |
| 2025-Aug-04 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Aug-01 Fri | 1.58 | 1.6325 | 1.575 | ### | 88.3 | 88.3 | 0.0 | ||
| 2025-Jul-31 Thu | ### | ### | 1.5825 | ### | 34.4 | 34.4 | 0.0 | ||
| 2025-Jul-30 Wed | ### | ### | 1.59 | ### | ### | ### | 0.0 | ||
| 2025-Jul-29 Tue | ### | ### | 1.585 | ### | ### | ### | 0.0 | ||
| 2025-Jul-28 Mon | 1.59 | ### | 1.585 | ### | 6,565,474 | ### | 71.0 | 71.0 | 0.0 |
| 2025-Jul-25 Fri | ### | ### | ### | 1.59 | ### | ### | ### | ||
| 2025-Jul-24 Thu | ### | 1.675 | 1.655 | ### | 70.0 | 70.0 | 0.0 | ||
| 2025-Jul-23 Wed | ### | 1.6925 | ### | 1.655 | 9,605,622 | 8,128,757 | 17.1 | 17.1 | 0.1 |
| 2025-Jul-22 Tue | 1.655 | ### | ### | 1.685 | ### | ### | ### | ||
| 2025-Jul-21 Mon | 1.575 | 1.685 | 1.575 | 1.685 | 26,074,377 | ### | ### | ### | ### |
| 2025-Jul-18 Fri | 1.54 | 1.545 | 1.52 | ### | 24.7 | 24.7 | 0.0 | ||
| 2025-Jul-17 Thu | ### | 1.545 | 1.51 | 1.53 | 74.6 | 74.6 | ### | ||
| 2025-Jul-16 Wed | 1.53 | ### | 1.5 | 1.5 | 16.1 | 16.1 | 0.1 | ||
| 2025-Jul-15 Tue | 1.485 | 1.54 | 1.47 | 1.53 | ### | ### | ### | ||
| 2025-Jul-14 Mon | 1.46 | 1.49 | 1.445 | 1.48 | 5,299,282 | ### | 75.3 | 75.3 | 0.1 |
| 2025-Jul-11 Fri | 1.46 | 1.4725 | 1.4375 | 1.46 | 69.5 | 69.5 | 0.1 | ||
| 2025-Jul-10 Thu | ### | 1.48 | 1.445 | 1.46 | 33.1 | 33.1 | 0.1 | ||
| 2025-Jul-09 Wed | 1.445 | 1.46 | 1.43 | 1.455 | 76.8 | 76.8 | ### | ||
| 2025-Jul-08 Tue | 1.42 | 1.455 | 1.4 | 1.445 | 7,767,542 | ### | 79.1 | 79.1 | ### |
| 2025-Jul-07 Mon | 1.42 | 1.4325 | ### | 1.43 | 80.5 | 80.5 | 0.1 | ||
| 2025-Jul-04 Fri | ### | 1.425 | ### | 1.425 | ### | ### | ### | ||
| 2025-Jul-03 Thu | ### | ### | 1.3025 | 1.355 | ### | ### | ### | ||
| 2025-Jul-02 Wed | 1.275 | ### | ### | ### | 91.6 | 91.6 | 0.0 | ||
| 2025-Jul-01 Tue | 1.255 | 1.2775 | 1.255 | 1.27 | 4,793,575 | ### | ### | ### | ### |
| 2025-Jun-30 Mon | 1.27 | 1.29 | 1.255 | 1.26 | 32.5 | 32.5 | ### | ||
| 2025-Jun-27 Fri | ### | 1.285 | 1.255 | 1.27 | 5,909,578 | ### | ### | ### | ### |
| 2025-Jun-26 Thu | 1.245 | ### | 1.24 | 1.26 | 5,088,323 | ### | ### | ### | ### |
| 2025-Jun-25 Wed | 1.23 | 1.255 | 1.22 | 1.25 | 79.9 | 79.9 | ### | ||
| 2025-Jun-24 Tue | ### | 1.2375 | ### | 1.23 | 4,746,580 | 2,936,946 | ### | ### | 0.1 |
| 2025-Jun-23 Mon | ### | 1.21 | 1.1875 | ### | 5,150,149 | 6,173,741 | 78.4 | 78.4 | 0.0 |
| 2025-Jun-20 Fri | ### | 1.2275 | 1.21 | 1.22 | ### | ### | 0.1 | ||
| 2025-Jun-19 Thu | 1.21 | 1.225 | ### | 1.22 | 6,417,772 | 3,930,885 | 82.8 | 82.8 | 0.1 |
| 2025-Jun-18 Wed | ### | ### | 1.21 | ### | 4,314,649 | ### | 69.2 | 69.2 | 0.0 |
| 2025-Jun-17 Tue | 1.22 | ### | 1.21 | 1.21 | ### | ### | ### | ||
| 2025-Jun-16 Mon | 1.21 | 1.23 | ### | 1.22 | 77.4 | 77.4 | 0.1 | ||
| 2025-Jun-13 Fri | 1.24 | 1.245 | ### | 1.23 | 38.5 | 38.5 | 0.1 | ||
| 2025-Jun-12 Thu | 1.24 | ### | ### | 1.245 | 5,492,152 | 0 | 70.9 | 70.9 | 0.1 |
| 2025-Jun-11 Wed | 1.245 | 1.255 | ### | 1.24 | 2,390,552 | 1,500,071 | 36.2 | 36.2 | 0.1 |
| 2025-Jun-10 Tue | 1.23 | 1.255 | ### | 1.24 | 7,301,721 | 4,581,829 | ### | ### | 0.1 |
| 2025-Jun-06 Fri | 1.255 | 1.26 | ### | 1.24 | ### | ### | 0.1 | ||
| 2025-Jun-05 Thu | ### | 1.27 | 1.25 | 1.26 | 32.9 | 32.9 | ### | ||
| 2025-Jun-04 Wed | 1.28 | 1.29 | ### | 1.27 | ### | ### | ### | ||
| 2025-Jun-03 Tue | ### | 1.285 | 1.255 | 1.275 | ### | ### | ### | ||
| 2025-Jun-02 Mon | 1.245 | 1.27 | 1.24 | 1.26 | ### | ### | ### | ||
| 2025-May-30 Fri | 1.26 | 1.26 | 1.24 | 1.25 | 7,460,356 | 9,325,445 | 23.6 | 23.6 | ### |
| 2025-May-29 Thu | 1.255 | 1.28 | 1.25 | ### | ### | ### | 0.0 | ||
| 2025-May-28 Wed | 1.27 | 1.275 | 1.245 | 1.255 | 27.9 | 27.9 | ### | ||
| 2025-May-27 Tue | ### | ### | 1.26 | 1.275 | 3,776,572 | 2,379,240 | ### | ### | ### |
| 2025-May-26 Mon | 1.325 | 1.325 | 1.29 | ### | 17.8 | 17.8 | 0.0 | ||
| 2025-May-23 Fri | ### | 1.325 | ### | ### | ### | ### | 0.0 | ||
| 2025-May-22 Thu | ### | ### | 1.2975 | ### | 5,138,276 | 3,333,456 | ### | ### | 0.0 |
| 2025-May-21 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-May-20 Tue | 1.325 | 1.3475 | ### | 1.325 | 65.3 | 65.3 | 0.1 | ||
| 2025-May-19 Mon | ### | ### | ### | ### | 3,748,353 | 0 | ### | ### | 0.0 |
| 2025-May-16 Fri | 1.325 | ### | 1.325 | ### | 4,804,457 | 3,182,952 | 66.5 | 66.5 | 0.0 |
| 2025-May-15 Thu | 1.325 | 1.325 | ### | ### | 3,129,276 | 2,073,145 | 32.7 | 32.7 | 0.0 |
| 2025-May-14 Wed | ### | 1.325 | ### | ### | 3,233,723 | 2,142,341 | 68.4 | 68.4 | 0.0 |
| 2025-May-13 Tue | ### | 1.355 | ### | ### | 5,281,628 | ### | ### | ### | 0.0 |
| 2025-May-12 Mon | ### | 1.3075 | 1.285 | ### | ### | ### | 0.0 | ||
| 2025-May-09 Fri | ### | ### | 1.28 | ### | 28.0 | 28.0 | 0.0 | ||
| 2025-May-08 Thu | 1.27 | ### | 1.27 | ### | 77.6 | 77.6 | 0.0 | ||
| 2025-May-07 Wed | 1.25 | 1.285 | 1.245 | 1.28 | 4,330,077 | 5,477,547 | ### | ### | ### |
| 2025-May-06 Tue | 1.25 | ### | 1.25 | 1.255 | 3,431,741 | ### | ### | ### | ### |
| 2025-May-05 Mon | 1.26 | 1.275 | 1.24 | 1.25 | 10,647,577 | 13,389,328 | 38.4 | 38.4 | ### |
| 2025-May-02 Fri | 1.29 | ### | 1.26 | ### | 16.6 | 16.6 | 0.0 | ||
| 2025-May-01 Thu | ### | ### | 1.2825 | 1.29 | 7,960,482 | 5,104,659 | 31.6 | 31.6 | 0.1 |
| 2025-Apr-30 Wed | 1.285 | ### | 1.275 | ### | 74.4 | 74.4 | 0.0 | ||
| 2025-Apr-29 Tue | 1.24 | ### | 1.24 | 1.285 | 85.3 | 85.3 | ### | ||
| 2025-Apr-28 Mon | 1.22 | 1.26 | ### | 1.24 | ### | ### | 0.1 | ||
| 2025-Apr-24 Thu | ### | 1.225 | 1.185 | 1.21 | ### | ### | ### | ||
| 2025-Apr-23 Wed | 1.175 | ### | ### | ### | 8,755,755 | 0 | 68.9 | 68.9 | 0.0 |
| 2025-Apr-22 Tue | ### | ### | 1.1375 | ### | 10,031,573 | 5,705,457 | ### | ### | 0.0 |
| 2025-Apr-17 Thu | ### | 1.145 | ### | 1.145 | 88.6 | 88.6 | ### | ||
| 2025-Apr-16 Wed | ### | 1.1225 | ### | ### | 70.9 | 70.9 | 0.0 | ||
| 2025-Apr-15 Tue | ### | ### | ### | ### | 8,333,849 | 0 | 67.8 | 67.8 | 0.0 |
| 2025-Apr-14 Mon | ### | ### | ### | ### | 20.3 | 20.3 | 0.0 | ||
| 2025-Apr-11 Fri | ### | ### | ### | 1.125 | ### | ### | ### | ||
| 2025-Apr-10 Thu | ### | ### | 1.125 | ### | 12,372,047 | 6,959,276 | 26.0 | 26.0 | 0.0 |
| 2025-Apr-09 Wed | ### | ### | 1.075 | 1.085 | 12,823,258 | ### | ### | ### | 0.1 |
| 2025-Apr-08 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-07 Mon | 1.045 | 1.155 | ### | ### | 21,763,870 | ### | 96.3 | 96.3 | 0.0 |
| 2025-Apr-04 Fri | ### | ### | ### | ### | 9,745,827 | 0 | 15.5 | 15.5 | 0.0 |
| 2025-Apr-03 Thu | 1.2 | ### | ### | 1.185 | 32.1 | 32.1 | 0.1 | ||
| 2025-Apr-02 Wed | 1.225 | 1.245 | ### | 1.21 | 6,149,281 | 3,827,927 | 33.6 | 33.6 | ### |
| 2025-Apr-01 Tue | 1.25 | ### | 1.2 | 1.22 | 21.3 | 21.3 | 0.1 | ||
| 2025-Mar-31 Mon | 1.255 | 1.275 | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-28 Fri | 1.27 | 1.2875 | ### | 1.28 | 2,969,644 | ### | ### | ### | ### |
| 2025-Mar-27 Thu | 1.28 | 1.285 | ### | 1.275 | ### | ### | ### | ||
| 2025-Mar-26 Wed | 1.28 | ### | 1.275 | 1.285 | 5,203,045 | 3,316,941 | 68.7 | 68.7 | ### |
| 2025-Mar-25 Tue | 1.27 | 1.2925 | 1.26 | 1.275 | ### | ### | ### | ||
| 2025-Mar-24 Mon | 1.26 | 1.275 | 1.255 | ### | 3,993,484 | 5,051,757 | 74.1 | 74.1 | 0.0 |
| 2025-Mar-21 Fri | 1.255 | 1.28 | 1.2425 | ### | 17,401,620 | ### | 73.4 | 73.4 | 0.0 |
| 2025-Mar-20 Thu | 1.245 | 1.27 | ### | 1.25 | 61.5 | 61.5 | ### | ||
| 2025-Mar-19 Wed | 1.25 | 1.2575 | ### | 1.245 | 9,177,520 | ### | 34.2 | 34.2 | 0.1 |
| 2025-Mar-18 Tue | 1.26 | 1.26 | 1.24 | 1.255 | ### | ### | ### | ||
| 2025-Mar-17 Mon | 1.255 | 1.2575 | 1.2325 | 1.25 | 30.8 | 30.8 | ### | ||
| 2025-Mar-14 Fri | 1.245 | 1.255 | 1.2325 | 1.245 | 4,342,446 | ### | ### | ### | 0.1 |
| 2025-Mar-13 Thu | 1.245 | 1.26 | 1.225 | 1.245 | 7,632,021 | 9,482,786 | 70.2 | 70.2 | 0.1 |
| 2025-Mar-12 Wed | 1.26 | 1.27 | 1.24 | 1.255 | 9,277,774 | ### | ### | ### | ### |
| 2025-Mar-11 Tue | 1.275 | 1.28 | 1.2525 | 1.275 | 76.6 | 76.6 | ### | ||
| 2025-Mar-10 Mon | 1.29 | ### | 1.29 | ### | ### | ### | 0.0 | ||
| 2025-Mar-07 Fri | ### | ### | 1.285 | 1.285 | ### | ### | ### | ||
| 2025-Mar-06 Thu | ### | ### | ### | ### | 6,922,186 | 0 | ### | ### | 0.0 |
| 2025-Mar-05 Wed | ### | 1.325 | 1.29 | 1.325 | ### | ### | 0.1 | ||
| 2025-Mar-04 Tue | 1.345 | ### | 1.3075 | 1.325 | ### | ### | 0.1 | ||
| 2025-Mar-03 Mon | ### | 1.355 | 1.3225 | ### | 9,756,749 | 13,061,847 | 72.0 | 72.0 | 0.0 |
| 2025-Feb-28 Fri | 1.355 | ### | ### | 1.355 | 11,336,555 | 0 | 74.0 | 74.0 | ### |
| 2025-Feb-27 Thu | ### | 1.385 | 1.3625 | 1.375 | 3,718,458 | ### | 66.6 | 66.6 | 0.1 |
| 2025-Feb-26 Wed | ### | ### | ### | ### | 5,422,448 | 0 | 30.7 | 30.7 | 0.0 |
| 2025-Feb-25 Tue | 1.375 | ### | 1.355 | ### | 74.6 | 74.6 | 0.0 | ||
| 2025-Feb-24 Mon | ### | ### | 1.355 | ### | 87.6 | 87.6 | 0.0 | ||
| 2025-Feb-21 Fri | 1.385 | ### | 1.3625 | 1.385 | 8,315,678 | 5,665,055 | ### | ### | 0.1 |
| 2025-Feb-20 Thu | 1.41 | 1.44 | 1.385 | ### | ### | ### | 0.0 | ||
| 2025-Feb-19 Wed | ### | 1.42 | ### | 1.41 | 22,895,374 | ### | 39.3 | 39.3 | ### |
| 2025-Feb-18 Tue | 1.42 | 1.44 | ### | 1.41 | 12,347,444 | 8,890,159 | ### | ### | ### |
| 2025-Feb-17 Mon | 1.48 | 1.485 | 1.41 | 1.42 | ### | ### | ### | ||
| 2025-Feb-14 Fri | 1.59 | ### | 1.4625 | 1.49 | 39,879,277 | 29,161,721 | 4.8 | 4.8 | ### |
| 2025-Feb-13 Thu | 1.77 | 1.78 | 1.745 | 1.75 | 26.6 | 26.6 | 0.1 | ||
| 2025-Feb-12 Wed | 1.75 | 1.76 | 1.73 | 1.76 | 5,540,672 | 9,668,472 | 77.5 | 77.5 | 0.1 |
| 2025-Feb-11 Tue | 1.73 | 1.755 | 1.725 | 1.75 | ### | ### | 0.1 | ||
| 2025-Feb-10 Mon | 1.71 | 1.745 | ### | 1.73 | 5,742,159 | ### | ### | ### | ### |
| 2025-Feb-07 Fri | ### | 1.745 | ### | 1.725 | 7,582,373 | 6,615,620 | ### | ### | ### |
| 2025-Feb-06 Thu | 1.73 | 1.78 | ### | 1.76 | 9,261,180 | 8,242,450 | 81.1 | 81.1 | 0.1 |
| 2025-Feb-05 Wed | ### | 1.7325 | 1.6925 | 1.73 | 73.3 | 73.3 | ### | ||
| 2025-Feb-04 Tue | 1.785 | 1.785 | ### | 1.725 | 7,978,022 | 7,120,384 | 10.6 | 10.6 | ### |
| 2025-Feb-03 Mon | 1.785 | 1.79 | 1.745 | ### | 38.0 | 38.0 | 0.0 | ||
| 2025-Jan-31 Fri | 1.76 | 1.785 | ### | 1.785 | 5,751,148 | ### | 78.7 | 78.7 | 0.1 |
| 2025-Jan-30 Thu | 1.78 | 1.78 | 1.75 | 1.755 | 3,747,455 | 6,614,258 | 24.8 | 24.8 | 0.1 |
| 2025-Jan-29 Wed | 1.77 | 1.785 | ### | 1.775 | ### | ### | ### | ||
| 2025-Jan-28 Tue | 1.78 | 1.78 | 1.745 | 1.76 | 32.1 | 32.1 | 0.1 | ||
| 2025-Jan-24 Fri | 1.73 | 1.79 | 1.725 | 1.785 | 10,597,527 | 18,625,153 | 88.6 | 88.6 | 0.1 |
| 2025-Jan-23 Thu | ### | ### | ### | 1.7 | ### | ### | ### | ||
| 2025-Jan-22 Wed | 1.645 | ### | ### | 1.685 | 85.8 | 85.8 | ### | ||
| 2025-Jan-21 Tue | ### | ### | 1.59 | ### | ### | ### | 0.0 | ||
| 2025-Jan-20 Mon | ### | 1.6125 | 1.585 | ### | 3,281,854 | ### | ### | ### | 0.0 |
| 2025-Jan-17 Fri | ### | 1.6225 | ### | ### | 4,649,147 | 3,771,620 | ### | ### | 0.0 |
| 2025-Jan-16 Thu | ### | ### | ### | ### | 5,380,428 | 0 | ### | ### | 0.0 |
| 2025-Jan-15 Wed | 1.59 | ### | 1.5725 | 1.585 | 3,610,156 | 2,838,485 | 34.3 | 34.3 | ### |
| 2025-Jan-14 Tue | 1.58 | 1.59 | 1.5625 | 1.585 | 4,152,424 | 6,545,258 | ### | ### | ### |
| 2025-Jan-13 Mon | 1.58 | ### | 1.55 | 1.575 | 5,125,149 | ### | ### | ### | 0.1 |
| 2025-Jan-10 Fri | ### | ### | 1.59 | ### | 71.0 | 71.0 | 0.0 | ||
| 2025-Jan-09 Thu | ### | ### | ### | ### | 30.5 | 30.5 | 0.0 | ||
| 2025-Jan-08 Wed | ### | ### | ### | 1.645 | 5,015,576 | 0 | ### | ### | 0.1 |
| 2025-Jan-07 Tue | ### | 1.645 | ### | ### | 3,066,454 | 2,522,158 | 84.4 | 84.4 | 0.0 |
| 2025-Jan-06 Mon | ### | ### | 1.6025 | ### | ### | ### | 0.0 | ||
| 2025-Jan-03 Fri | 1.58 | ### | 1.57 | ### | 5,432,024 | ### | 80.2 | 80.2 | 0.0 |
| 2025-Jan-02 Thu | 1.55 | ### | 1.52 | ### | 7,347,658 | 5,584,220 | 85.5 | 85.5 | 0.0 |
| 2024-Dec-31 Tue | 1.625 | ### | 1.585 | 1.585 | 4,204,588 | ### | ### | ### | ### |
| 2024-Dec-30 Mon | 1.625 | ### | 1.6125 | ### | ### | ### | 0.0 | ||
| 2024-Dec-27 Fri | ### | 1.6425 | ### | ### | 59.6 | 59.6 | 0.0 | ||
| 2024-Dec-24 Tue | ### | ### | ### | ### | 1,808,853 | 0 | ### | ### | 0.0 |
| 2024-Dec-23 Mon | 1.56 | ### | 1.56 | ### | 3,149,372 | ### | 87.2 | 87.2 | 0.0 |
| 2024-Dec-20 Fri | ### | ### | 1.545 | 1.57 | 14,157,483 | 10,936,655 | 15.7 | 15.7 | 0.1 |
| 2024-Dec-19 Thu | 1.58 | ### | 1.57 | ### | 79.2 | 79.2 | 0.0 | ||
| 2024-Dec-18 Wed | 1.585 | ### | 1.585 | ### | 6,838,629 | ### | ### | ### | 0.0 |
| 2024-Dec-17 Tue | 1.58 | ### | 1.575 | ### | 6,188,642 | 4,873,555 | 85.3 | 85.3 | 0.0 |
| 2024-Dec-16 Mon | ### | ### | 1.585 | 1.59 | ### | ### | ### | ||
| 2024-Dec-13 Fri | ### | ### | 1.555 | 1.585 | ### | ### | ### | ||
| 2024-Dec-12 Thu | ### | ### | ### | ### | 23.8 | 23.8 | 0.0 | ||
| 2024-Dec-11 Wed | ### | ### | 1.58 | 1.58 | 25.0 | 25.0 | 0.1 | ||
| 2024-Dec-10 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-09 Mon | ### | ### | 1.6175 | ### | 6,556,829 | ### | ### | ### | 0.0 |
| 2024-Dec-06 Fri | 1.655 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-05 Thu | ### | ### | ### | ### | 8,418,722 | 0 | 77.1 | 77.1 | 0.0 |
| 2024-Dec-04 Wed | ### | 1.6375 | ### | 1.625 | 9,346,273 | ### | ### | ### | ### |
| 2024-Dec-03 Tue | 1.58 | ### | 1.5775 | ### | 81.3 | 81.3 | 0.0 | ||
| 2024-Dec-02 Mon | ### | 1.585 | 1.555 | 1.58 | 6,114,346 | 9,599,523 | 80.2 | 80.2 | 0.1 |
| 2024-Nov-29 Fri | 1.555 | 1.56 | 1.55 | 1.56 | 2,732,147 | 4,248,488 | ### | ### | ### |
| 2024-Nov-28 Thu | 1.54 | ### | 1.53 | 1.555 | ### | ### | ### | ||
| 2024-Nov-27 Wed | 1.55 | 1.55 | 1.53 | 1.54 | ### | ### | ### | ||
| 2024-Nov-26 Tue | 1.545 | 1.55 | 1.52 | 1.53 | 4,237,275 | ### | ### | ### | ### |
| 2024-Nov-25 Mon | 1.55 | 1.555 | 1.53 | ### | 34.4 | 34.4 | 0.0 | ||
| 2024-Nov-22 Fri | 1.52 | 1.5425 | ### | 1.54 | 81.0 | 81.0 | ### | ||
| 2024-Nov-21 Thu | 1.53 | 1.53 | 1.5 | 1.51 | ### | ### | 0.1 | ||
| 2024-Nov-20 Wed | 1.54 | 1.545 | ### | 1.52 | ### | ### | 0.1 | ||
| 2024-Nov-19 Tue | 1.55 | 1.555 | 1.52 | 1.545 | ### | ### | ### | ||
| 2024-Nov-18 Mon | 1.51 | 1.555 | ### | 1.555 | 85.1 | 85.1 | ### | ||
| 2024-Nov-15 Fri | 1.5 | 1.5225 | 1.49 | 1.52 | 79.8 | 79.8 | 0.1 | ||
| 2024-Nov-14 Thu | 1.51 | 1.5125 | 1.49 | ### | ### | ### | 0.0 | ||
| 2024-Nov-13 Wed | ### | ### | ### | ### | 5,234,781 | 0 | ### | ### | 0.0 |
| 2024-Nov-12 Tue | 1.54 | 1.5675 | 1.525 | ### | 9,446,641 | ### | 34.8 | 34.8 | 0.0 |
| 2024-Nov-11 Mon | 1.525 | 1.53 | ### | 1.52 | 5,979,045 | ### | 36.5 | 36.5 | 0.1 |
| 2024-Nov-08 Fri | 1.52 | 1.545 | ### | 1.525 | 10,357,087 | 8,000,849 | 69.3 | 69.3 | 0.1 |
| 2024-Nov-07 Thu | 1.5 | 1.52 | 1.5 | ### | 7,656,089 | ### | ### | ### | 0.0 |
| 2024-Nov-06 Wed | 1.445 | 1.4875 | 1.445 | 1.485 | 7,012,049 | ### | 86.7 | 86.7 | ### |
| 2024-Nov-05 Tue | 1.45 | 1.47 | 1.44 | 1.44 | ### | ### | 0.1 | ||
| 2024-Nov-04 Mon | ### | 1.4575 | 1.425 | 1.45 | ### | ### | ### | ||
| 2024-Nov-01 Fri | 1.455 | ### | 1.425 | 1.43 | ### | ### | 0.1 | ||
| 2024-Oct-31 Thu | 1.425 | 1.44 | ### | 1.43 | 7,321,677 | ### | ### | ### | 0.1 |
| 2024-Oct-30 Wed | 1.44 | 1.45 | 1.42 | 1.43 | 6,869,143 | 9,857,220 | 35.8 | 35.8 | 0.1 |
| 2024-Oct-29 Tue | 1.42 | 1.46 | 1.4125 | ### | ### | ### | 0.0 | ||
| 2024-Oct-28 Mon | 1.43 | 1.44 | 1.41 | 1.42 | 4,790,545 | 6,826,526 | 34.6 | 34.6 | ### |
| 2024-Oct-25 Fri | ### | 1.44 | 1.3975 | 1.43 | 77.5 | 77.5 | 0.1 | ||
| 2024-Oct-24 Thu | ### | 1.445 | 1.41 | 1.425 | 5,927,844 | ### | ### | ### | ### |
| 2024-Oct-23 Wed | 1.44 | ### | 1.43 | ### | 34.9 | 34.9 | 0.0 | ||
| 2024-Oct-22 Tue | 1.475 | 1.4775 | 1.43 | 1.45 | 23.9 | 23.9 | ### | ||
| 2024-Oct-21 Mon | ### | 1.525 | 1.48 | 1.49 | 7,582,883 | 11,393,281 | ### | ### | ### |
| 2024-Oct-18 Fri | ### | 1.575 | 1.4625 | ### | 8.6 | 8.6 | 0.0 | ||
| 2024-Oct-17 Thu | ### | ### | 1.43 | ### | ### | ### | 0.0 | ||
| 2024-Oct-16 Wed | ### | 1.355 | ### | 1.355 | ### | ### | ### | ||
| 2024-Oct-15 Tue | ### | ### | 1.325 | ### | 8,268,957 | 5,478,184 | ### | ### | 0.0 |
| 2024-Oct-14 Mon | ### | ### | ### | ### | 2,961,021 | 0 | ### | ### | 0.0 |
| 2024-Oct-11 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-10 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-09 Wed | ### | ### | 1.3175 | ### | ### | ### | 0.0 | ||
| 2024-Oct-08 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-07 Mon | 1.325 | ### | ### | ### | 7,775,821 | 0 | 67.3 | 67.3 | 0.0 |
| 2024-Oct-04 Fri | ### | ### | ### | ### | 72.1 | 72.1 | 0.0 | ||
| 2024-Oct-03 Thu | ### | ### | ### | ### | 39.2 | 39.2 | 0.0 | ||
| 2024-Oct-02 Wed | 1.325 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-01 Tue | 1.325 | ### | ### | ### | 5,595,759 | 0 | ### | ### | 0.0 |
| 2024-Sep-30 Mon | ### | ### | 1.325 | ### | ### | ### | 0.0 | ||
| 2024-Sep-27 Fri | ### | 1.345 | 1.3275 | ### | 5,710,845 | ### | ### | ### | 0.0 |
| 2024-Sep-26 Thu | 1.325 | ### | 1.325 | ### | ### | ### | 0.0 | ||
| 2024-Sep-25 Wed | 1.325 | ### | ### | ### | 7,539,679 | 0 | ### | ### | 0.0 |
| 2024-Sep-24 Tue | ### | ### | 1.29 | ### | ### | ### | 0.0 | ||
| 2024-Sep-23 Mon | ### | ### | 1.29 | ### | 5,383,620 | ### | ### | ### | 0.0 |
| 2024-Sep-20 Fri | ### | ### | ### | ### | 53,535,687 | 0 | 15.9 | 15.9 | 0.0 |
| 2024-Sep-19 Thu | ### | ### | 1.3225 | ### | ### | ### | 0.0 | ||
| 2024-Sep-18 Wed | ### | ### | ### | ### | 31.9 | 31.9 | 0.0 | ||
| 2024-Sep-17 Tue | ### | ### | ### | 1.325 | ### | ### | 0.1 | ||
| 2024-Sep-16 Mon | ### | ### | ### | 1.325 | ### | ### | 0.1 | ||
| 2024-Sep-13 Fri | 1.325 | ### | ### | ### | 6,623,379 | 0 | 27.4 | 27.4 | 0.0 |
| 2024-Sep-12 Thu | ### | ### | 1.285 | ### | 8,720,122 | 5,602,678 | 74.7 | 74.7 | 0.0 |
| 2024-Sep-11 Wed | ### | ### | 1.2725 | 1.28 | ### | ### | ### | ||
| 2024-Sep-10 Tue | ### | ### | 1.2825 | 1.29 | 9,264,757 | 5,941,025 | ### | ### | 0.1 |
| 2024-Sep-09 Mon | 1.275 | ### | ### | 1.29 | 7,006,371 | 0 | ### | ### | 0.1 |
| 2024-Sep-06 Fri | 1.26 | 1.29 | 1.26 | 1.275 | ### | ### | ### | ||
| 2024-Sep-05 Thu | ### | ### | 1.26 | 1.26 | 7,799,882 | 4,913,925 | ### | ### | ### |
| 2024-Sep-04 Wed | 1.29 | 1.29 | 1.27 | 1.275 | 8,644,981 | 11,065,575 | 34.9 | 34.9 | ### |
| 2024-Sep-03 Tue | ### | ### | 1.2925 | ### | 75.6 | 75.6 | 0.0 | ||
| 2024-Sep-02 Mon | 1.275 | ### | ### | ### | 82.0 | 82.0 | 0.0 | ||
| 2024-Aug-30 Fri | 1.27 | 1.285 | ### | 1.28 | 16,849,129 | ### | ### | ### | ### |
| 2024-Aug-29 Thu | 1.275 | 1.28 | 1.2575 | 1.27 | 34.6 | 34.6 | ### | ||
| 2024-Aug-28 Wed | 1.27 | 1.28 | ### | 1.275 | ### | ### | ### | ||
| 2024-Aug-27 Tue | 1.285 | 1.29 | 1.255 | 1.28 | ### | ### | ### | ||
| 2024-Aug-26 Mon | 1.28 | 1.2925 | 1.275 | 1.285 | 5,438,876 | 6,982,157 | ### | ### | ### |
| 2024-Aug-23 Fri | 1.27 | 1.29 | 1.26 | 1.28 | 73.7 | 73.7 | ### | ||
| 2024-Aug-22 Thu | ### | ### | 1.275 | 1.275 | 19.4 | 19.4 | ### | ||
| 2024-Aug-21 Wed | ### | ### | 1.29 | ### | 6,968,956 | 4,494,976 | ### | ### | 0.0 |
| 2024-Aug-20 Tue | ### | ### | 1.2975 | ### | ### | ### | 0.0 | ||
| 2024-Aug-19 Mon | ### | ### | 1.29 | ### | ### | ### | 0.0 | ||
| 2024-Aug-16 Fri | ### | ### | ### | 1.325 | 13,852,580 | 0 | 69.3 | 69.3 | 0.1 |
| 2024-Aug-15 Thu | ### | 1.325 | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-14 Wed | ### | ### | 1.2875 | ### | 15,590,451 | 10,036,352 | ### | ### | 0.0 |
| 2024-Aug-13 Tue | ### | ### | ### | ### | 73.7 | 73.7 | 0.0 | ||
| 2024-Aug-12 Mon | 1.29 | 1.325 | 1.2625 | 1.325 | 86.7 | 86.7 | 0.1 | ||
| 2024-Aug-09 Fri | ### | 1.3275 | ### | 1.29 | 29,291,123 | 19,441,982 | ### | ### | 0.1 |
| 2024-Aug-08 Thu | 1.21 | 1.2925 | ### | 1.28 | 95.0 | 95.0 | ### | ||
| 2024-Aug-07 Wed | ### | 1.1575 | 1.1075 | ### | 10,125,679 | ### | 78.8 | 78.8 | 0.0 |
| 2024-Aug-06 Tue | ### | ### | ### | ### | 10,260,156 | 0 | ### | ### | 0.0 |
| 2024-Aug-05 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-02 Fri | 1.175 | ### | ### | 1.185 | ### | ### | 0.1 | ||
| 2024-Aug-01 Thu | ### | ### | 1.1725 | 1.185 | 8,673,082 | ### | ### | ### | 0.1 |
| 2024-Jul-31 Wed | ### | 1.185 | ### | 1.185 | 13,744,083 | ### | 88.1 | 88.1 | 0.1 |
| 2024-Jul-30 Tue | ### | 1.145 | 1.1275 | ### | ### | ### | 0.0 | ||
| 2024-Jul-29 Mon | 1.145 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-26 Fri | ### | ### | 1.125 | 1.145 | 77.2 | 77.2 | ### | ||
| 2024-Jul-25 Thu | ### | ### | ### | 1.125 | 78.0 | 78.0 | ### | ||
| 2024-Jul-24 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-23 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-22 Mon | 1.145 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-19 Fri | ### | ### | ### | ### | 5,408,576 | 0 | 78.9 | 78.9 | 0.0 |
| 2024-Jul-18 Thu | 1.155 | 1.1675 | ### | ### | 5,471,924 | ### | ### | ### | 0.0 |
| 2024-Jul-17 Wed | ### | ### | ### | ### | 11,991,175 | 0 | ### | ### | 0.0 |
| 2024-Jul-16 Tue | ### | 1.1475 | 1.125 | ### | 79.4 | 79.4 | 0.0 | ||
| 2024-Jul-15 Mon | ### | 1.145 | ### | 1.125 | ### | ### | ### | ||
| 2024-Jul-12 Fri | 1.125 | ### | ### | 1.125 | 60.2 | 60.2 | ### | ||
| 2024-Jul-11 Thu | 1.125 | ### | ### | ### | 8,367,779 | 0 | ### | ### | 0.0 |
| 2024-Jul-10 Wed | ### | ### | ### | ### | 6,191,141 | 0 | 82.9 | 82.9 | 0.0 |
| 2024-Jul-09 Tue | ### | ### | 1.085 | ### | 73.6 | 73.6 | 0.0 | ||
| 2024-Jul-08 Mon | ### | ### | ### | ### | 75.1 | 75.1 | 0.0 | ||
| 2024-Jul-05 Fri | ### | ### | 1.085 | ### | 7,258,489 | ### | ### | ### | 0.0 |
| 2024-Jul-04 Thu | ### | ### | 1.085 | ### | 30.6 | 30.6 | 0.0 | ||
| 2024-Jul-03 Wed | 1.085 | ### | ### | 1.085 | 8,157,475 | 0 | ### | ### | 0.1 |
| 2024-Jul-02 Tue | ### | ### | 1.0775 | 1.085 | 24.3 | 24.3 | 0.1 | ||
| 2024-Jul-01 Mon | ### | ### | ### | ### | 79.5 | 79.5 | 0.0 | ||
| 2024-Jun-28 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-27 Thu | ### | ### | ### | ### | 69.7 | 69.7 | 0.0 | ||
| 2024-Jun-26 Wed | ### | ### | 1.0975 | ### | 69.0 | 69.0 | 0.0 | ||
| 2024-Jun-25 Tue | ### | ### | ### | ### | 10,780,375 | 0 | ### | ### | 0.0 |
| 2024-Jun-24 Mon | 1.085 | ### | ### | ### | 90.5 | 90.5 | 0.0 | ||
| 2024-Jun-21 Fri | ### | ### | 1.0575 | ### | 80.8 | 80.8 | 0.0 | ||
| 2024-Jun-20 Thu | ### | ### | ### | ### | 9,764,542 | 0 | ### | ### | 0.0 |
| 2024-Jun-19 Wed | ### | ### | 1.045 | ### | 69.6 | 69.6 | 0.0 | ||
| 2024-Jun-18 Tue | ### | ### | 1.045 | 1.055 | 6,502,358 | 3,397,482 | 71.4 | 71.4 | 0.1 |
| 2024-Jun-17 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-14 Fri | ### | ### | 1.055 | ### | 5,960,278 | 3,144,046 | 78.2 | 78.2 | 0.0 |
| 2024-Jun-13 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-12 Wed | ### | ### | 1.0575 | ### | 7,443,783 | ### | ### | ### | 0.0 |
| 2024-Jun-11 Tue | ### | ### | 1.0525 | ### | 41.2 | 41.2 | 0.0 | ||
| 2024-Jun-07 Fri | 1.075 | 1.085 | 1.0675 | 1.075 | 66.9 | 66.9 | ### | ||
| 2024-Jun-06 Thu | 1.085 | ### | ### | 1.075 | 7,756,453 | 0 | ### | ### | ### |
| 2024-Jun-05 Wed | 1.075 | ### | ### | ### | 6,782,029 | 0 | ### | ### | 0.0 |
| 2024-Jun-04 Tue | 1.085 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-03 Mon | 1.075 | ### | ### | 1.085 | 11,753,856 | 0 | ### | ### | 0.1 |
| 2024-May-31 Fri | ### | 1.085 | ### | ### | 28,908,986 | 15,683,124 | 19.9 | 19.9 | 0.0 |
| 2024-May-30 Thu | ### | ### | 1.0625 | ### | 9,668,923 | ### | ### | ### | 0.0 |
| 2024-May-29 Wed | ### | ### | 1.075 | 1.075 | 14,689,851 | ### | ### | ### | ### |
| 2024-May-28 Tue | ### | ### | ### | ### | 5,531,655 | 0 | ### | ### | 0.0 |
| 2024-May-27 Mon | ### | ### | ### | ### | 67.8 | 67.8 | 0.0 | ||
| 2024-May-24 Fri | ### | ### | 1.0825 | ### | ### | ### | 0.0 | ||
| 2024-May-23 Thu | ### | ### | ### | ### | 16,961,477 | 0 | ### | ### | 0.0 |
| 2024-May-22 Wed | ### | ### | ### | ### | 21.8 | 21.8 | 0.0 | ||
| 2024-May-21 Tue | ### | ### | ### | 1.085 | 11,673,047 | 0 | ### | ### | 0.1 |
| 2024-May-20 Mon | ### | ### | 1.085 | ### | 8,212,153 | ### | 65.3 | 65.3 | 0.0 |
| 2024-May-17 Fri | ### | ### | 1.085 | ### | 6,423,481 | ### | ### | ### | 0.0 |
| 2024-May-16 Thu | ### | ### | ### | ### | 7,645,741 | 0 | 64.2 | 64.2 | 0.0 |
| 2024-May-15 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-14 Tue | ### | ### | ### | ### | 5,297,521 | 0 | 75.4 | 75.4 | 0.0 |
| 2024-May-13 Mon | ### | ### | 1.0925 | ### | 71.4 | 71.4 | 0.0 | ||
| 2024-May-10 Fri | ### | 1.1125 | ### | ### | 73.4 | 73.4 | 0.0 | ||
| 2024-May-09 Thu | ### | ### | ### | ### | 23.8 | 23.8 | 0.0 | ||
| 2024-May-08 Wed | ### | ### | ### | ### | 11,759,225 | 0 | 72.2 | 72.2 | 0.0 |
| 2024-May-07 Tue | ### | ### | ### | ### | 8,332,559 | 0 | 75.7 | 75.7 | 0.0 |
| 2024-May-06 Mon | 1.085 | ### | 1.0775 | ### | 12,818,342 | 6,905,881 | 77.9 | 77.9 | 0.0 |
| 2024-May-03 Fri | ### | 1.085 | ### | ### | 22.9 | 22.9 | 0.0 | ||
| 2024-May-02 Thu | ### | 1.085 | ### | 1.075 | 7,324,581 | 3,973,585 | 73.4 | 73.4 | ### |
| 2024-May-01 Wed | ### | ### | ### | ### | 10,611,145 | 0 | ### | ### | 0.0 |
| 2024-Apr-30 Tue | ### | ### | 1.0925 | ### | ### | ### | 0.0 | ||
| 2024-Apr-29 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-26 Fri | ### | 1.1075 | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-24 Wed | 1.125 | ### | ### | ### | 8,624,349 | 0 | ### | ### | 0.0 |
| 2024-Apr-23 Tue | ### | 1.125 | ### | ### | 10,282,625 | 5,783,976 | ### | ### | 0.0 |
| 2024-Apr-22 Mon | ### | ### | ### | ### | 73.2 | 73.2 | 0.0 | ||
| 2024-Apr-19 Fri | 1.125 | ### | 1.085 | 1.085 | 10,960,473 | 5,946,056 | ### | ### | 0.1 |
| 2024-Apr-18 Thu | 1.125 | 1.145 | ### | ### | 8,208,587 | ### | ### | ### | 0.0 |
| 2024-Apr-17 Wed | ### | ### | ### | ### | 82.0 | 82.0 | 0.0 | ||
| 2024-Apr-16 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-15 Mon | ### | 1.175 | ### | 1.145 | 8,613,852 | ### | ### | ### | ### |
| 2024-Apr-12 Fri | 1.175 | ### | 1.175 | 1.185 | 6,361,420 | ### | 71.7 | 71.7 | 0.1 |
| 2024-Apr-11 Thu | ### | ### | ### | 1.185 | 85.9 | 85.9 | 0.1 | ||
| 2024-Apr-10 Wed | ### | ### | ### | ### | 6,091,553 | 0 | 26.0 | 26.0 | 0.0 |
| 2024-Apr-09 Tue | ### | ### | ### | 1.185 | 78.0 | 78.0 | 0.1 | ||
| 2024-Apr-08 Mon | ### | ### | 1.155 | ### | ### | ### | 0.0 | ||
| 2024-Apr-05 Fri | ### | 1.175 | 1.125 | ### | 85.9 | 85.9 | 0.0 | ||
| 2024-Apr-04 Thu | ### | 1.145 | ### | ### | 5,654,448 | 3,237,171 | ### | ### | 0.0 |
| 2024-Apr-03 Wed | ### | ### | ### | ### | 6,912,688 | 0 | 35.9 | 35.9 | 0.0 |
| 2024-Apr-02 Tue | ### | 1.1975 | 1.145 | ### | 13,430,028 | 15,729,920 | 14.3 | 14.3 | 0.0 |
| 2024-Mar-28 Thu | ### | 1.1725 | 1.155 | ### | 62.3 | 62.3 | 0.0 | ||
| 2024-Mar-27 Wed | ### | ### | ### | 1.155 | 10,031,272 | 0 | 89.7 | 89.7 | 0.1 |
| 2024-Mar-26 Tue | ### | 1.125 | 1.0975 | 1.125 | 86.9 | 86.9 | ### | ||
| 2024-Mar-25 Mon | ### | ### | ### | ### | 7,647,877 | 0 | ### | ### | 0.0 |
| 2024-Mar-22 Fri | ### | ### | ### | ### | 9,408,344 | 0 | 27.2 | 27.2 | 0.0 |
| 2024-Mar-21 Thu | ### | ### | 1.1025 | ### | 12,192,450 | 6,721,088 | ### | ### | 0.0 |
| 2024-Mar-20 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-19 Tue | ### | ### | ### | ### | 6,565,745 | 0 | ### | ### | 0.0 |
| 2024-Mar-18 Mon | ### | ### | 1.075 | ### | 84.8 | 84.8 | 0.0 | ||
| 2024-Mar-15 Fri | ### | 1.0975 | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-14 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-13 Wed | ### | 1.1175 | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-12 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-11 Mon | ### | ### | 1.0825 | 1.085 | 9,045,385 | ### | 30.2 | 30.2 | 0.1 |
| 2024-Mar-08 Fri | ### | ### | ### | ### | 12,263,681 | 0 | 75.1 | 75.1 | 0.0 |
| 2024-Mar-07 Thu | ### | ### | 1.0875 | ### | 7,040,286 | 3,828,155 | ### | ### | 0.0 |
| 2024-Mar-06 Wed | ### | ### | 1.075 | ### | 11,928,129 | ### | ### | ### | 0.0 |
| 2024-Mar-05 Tue | ### | ### | ### | 1.075 | 23.5 | 23.5 | ### | ||
| 2024-Mar-04 Mon | ### | ### | ### | ### | 9,783,120 | 0 | ### | ### | 0.0 |
| 2024-Mar-01 Fri | ### | 1.125 | ### | ### | 11,279,489 | ### | 75.8 | 75.8 | 0.0 |
| 2024-Feb-29 Thu | ### | 1.125 | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-28 Wed | ### | ### | 1.1075 | ### | 8,740,479 | 4,840,040 | ### | ### | 0.0 |
| 2024-Feb-27 Tue | 1.125 | 1.125 | ### | ### | 11,106,022 | ### | ### | ### | 0.0 |
| 2024-Feb-26 Mon | ### | ### | ### | ### | 9,784,946 | 0 | 75.3 | 75.3 | 0.0 |
| 2024-Feb-23 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-22 Thu | ### | ### | 1.075 | 1.085 | 30.8 | 30.8 | 0.1 | ||
| 2024-Feb-21 Wed | ### | 1.125 | ### | 1.085 | 14,975,673 | ### | 27.7 | 27.7 | 0.1 |
| 2024-Feb-20 Tue | ### | ### | 1.075 | ### | 12,068,889 | 6,487,027 | 68.9 | 68.9 | 0.0 |
| 2024-Feb-19 Mon | 1.125 | 1.125 | ### | ### | 20.7 | 20.7 | 0.0 | ||
| 2024-Feb-16 Fri | ### | ### | ### | ### | 20,223,324 | 0 | 18.2 | 18.2 | 0.0 |
| 2024-Feb-15 Thu | 1.085 | ### | ### | ### | 36,242,973 | 0 | ### | ### | 0.0 |
| 2024-Feb-14 Wed | ### | 1.0875 | 1 | ### | 45,435,754 | ### | 93.1 | 93.1 | 0.0 |
| 2024-Feb-13 Tue | ### | 0.985 | ### | ### | 7,314,129 | ### | ### | ### | 0.0 |
| 2024-Feb-12 Mon | ### | ### | ### | 0.975 | ### | ### | ### | ||
| 2024-Feb-09 Fri | ### | ### | ### | 0.975 | 4,257,624 | 0 | ### | ### | ### |
| 2024-Feb-08 Thu | ### | 0.975 | 0.955 | 0.975 | 76.3 | 76.3 | ### | ||
| 2024-Feb-07 Wed | ### | 0.975 | ### | 0.955 | 15,136,059 | 7,378,828 | 24.2 | 24.2 | 0.1 |
| 2024-Feb-06 Tue | 0.945 | ### | ### | ### | 84.0 | 84.0 | 0.0 | ||
| 2024-Feb-05 Mon | 0.955 | ### | 0.945 | 0.945 | 34.0 | 34.0 | 0.1 | ||
| 2024-Feb-02 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-01 Thu | 0.925 | ### | ### | ### | 76.5 | 76.5 | 0.0 | ||
| 2024-Jan-31 Wed | 0.945 | 0.945 | 0.925 | ### | ### | ### | 0.0 | ||
| 2024-Jan-30 Tue | ### | ### | ### | ### | 10,670,342 | 0 | 18.2 | 18.2 | 0.0 |
| 2024-Jan-29 Mon | ### | ### | 0.9525 | ### | 3,088,443 | 1,470,870 | ### | ### | 0.0 |
| 2024-Jan-25 Thu | ### | ### | 0.945 | ### | 27.5 | 27.5 | 0.0 | ||
| 2024-Jan-24 Wed | ### | ### | 0.945 | ### | 68.7 | 68.7 | 0.0 | ||
| 2024-Jan-23 Tue | ### | 0.9575 | ### | 0.955 | 74.7 | 74.7 | 0.1 | ||
| 2024-Jan-22 Mon | ### | ### | ### | ### | 73.0 | 73.0 | 0.0 | ||
| 2024-Jan-19 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-18 Thu | ### | 0.945 | ### | 0.945 | 89.4 | 89.4 | 0.1 | ||
| 2024-Jan-17 Wed | ### | 0.945 | ### | 0.925 | 26.5 | 26.5 | ### | ||
| 2024-Jan-16 Tue | ### | ### | ### | ### | 76.6 | 76.6 | 0.0 | ||
| 2024-Jan-15 Mon | 0.945 | 0.9475 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-12 Fri | ### | ### | 0.945 | 0.945 | 13.9 | 13.9 | 0.1 | ||
| 2024-Jan-11 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-10 Wed | ### | ### | ### | 0.985 | 4,746,079 | 0 | 74.5 | 74.5 | ### |
| 2024-Jan-09 Tue | ### | 0.985 | ### | ### | 3,347,782 | 1,648,782 | 68.9 | 68.9 | 0.0 |
| 2024-Jan-08 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-05 Fri | ### | 0.975 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-04 Thu | ### | ### | ### | ### | 11,945,723 | 0 | ### | ### | 0.0 |
| 2024-Jan-03 Wed | 0.925 | ### | ### | 0.925 | 7,755,040 | 0 | ### | ### | ### |
| 2024-Jan-02 Tue | 0.925 | ### | 0.9225 | ### | 7,749,487 | 3,574,450 | ### | ### | 0.0 |
| 2023-Dec-29 Fri | 0.955 | 0.955 | 0.9275 | ### | 13,083,228 | 12,314,588 | ### | ### | 0.0 |
| 2023-Dec-28 Thu | ### | 0.955 | ### | 0.955 | 6,025,955 | ### | ### | ### | 0.1 |
| 2023-Dec-27 Wed | ### | ### | ### | ### | 6,957,373 | 0 | 75.1 | 75.1 | 0.0 |
| 2023-Dec-22 Fri | ### | 0.9175 | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-21 Thu | ### | ### | ### | ### | 16,635,341 | 0 | ### | ### | 0.0 |
| 2023-Dec-20 Wed | ### | 0.9375 | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-19 Tue | ### | ### | ### | ### | 14,341,951 | 0 | 61.4 | 61.4 | 0.0 |
| 2023-Dec-18 Mon | ### | ### | 0.925 | ### | 7,206,250 | ### | 67.3 | 67.3 | 0.0 |
| 2023-Dec-15 Fri | ### | ### | 0.925 | ### | ### | ### | 0.0 | ||
| 2023-Dec-14 Thu | ### | 0.9575 | ### | 0.955 | 74.1 | 74.1 | 0.1 | ||
| 2023-Dec-13 Wed | ### | ### | ### | 0.925 | 9,549,041 | 0 | 30.5 | 30.5 | ### |
| 2023-Dec-12 Tue | 0.955 | 0.955 | ### | 0.925 | 17,510,325 | 8,361,180 | 18.9 | 18.9 | ### |
| 2023-Dec-11 Mon | 0.955 | 0.9675 | 0.945 | ### | 35.6 | 35.6 | 0.0 | ||
| 2023-Dec-08 Fri | ### | ### | ### | 0.955 | 12,270,954 | 0 | ### | ### | 0.1 |
| 2023-Dec-07 Thu | ### | 0.9475 | ### | ### | 9,959,181 | ### | ### | ### | 0.0 |
| 2023-Dec-06 Wed | 0.925 | 0.955 | 0.925 | 0.945 | 8,798,846 | ### | ### | ### | 0.1 |
| 2023-Dec-05 Tue | ### | ### | ### | ### | 7,691,242 | 0 | 30.0 | 30.0 | 0.0 |
| 2023-Dec-04 Mon | ### | ### | ### | 0.945 | 7,264,184 | 0 | ### | ### | 0.1 |
| 2023-Dec-01 Fri | ### | ### | ### | ### | 5,613,345 | 0 | ### | ### | 0.0 |
| 2023-Nov-30 Thu | ### | ### | ### | ### | 64.9 | 64.9 | 0.0 | ||
| 2023-Nov-29 Wed | ### | ### | ### | ### | 8,227,428 | 0 | 72.4 | 72.4 | 0.0 |
| 2023-Nov-28 Tue | ### | ### | ### | 0.925 | 78.8 | 78.8 | ### | ||
| 2023-Nov-27 Mon | ### | 0.9225 | ### | ### | 9,256,929 | 4,269,758 | ### | ### | 0.0 |
| 2023-Nov-24 Fri | ### | ### | 0.9025 | ### | 11,193,149 | ### | 67.8 | 67.8 | 0.0 |
| 2023-Nov-23 Thu | 0.86 | 0.925 | 0.855 | ### | 92.9 | 92.9 | 0.0 | ||
| 2023-Nov-22 Wed | 0.86 | ### | 0.8425 | 0.85 | 32.6 | 32.6 | ### | ||
| 2023-Nov-21 Tue | ### | 0.87 | 0.855 | ### | ### | ### | 0.0 | ||
| 2023-Nov-20 Mon | ### | 0.875 | 0.855 | 0.86 | ### | ### | ### | ||
| 2023-Nov-17 Fri | 0.86 | 0.875 | 0.845 | 0.855 | 30.5 | 30.5 | ### | ||
| 2023-Nov-16 Thu | ### | ### | 0.845 | 0.855 | 81,315,025 | ### | ### | ### | ### |
| 2023-Nov-15 Wed | ### | 1.025 | ### | ### | 7,247,778 | 3,714,486 | 30.9 | 30.9 | 0.0 |
| 2023-Nov-14 Tue | ### | 1.0175 | 1 | ### | 68.3 | 68.3 | 0.0 | ||
| 2023-Nov-13 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-10 Fri | ### | ### | 1 | ### | 28.1 | 28.1 | 0.0 | ||
| 2023-Nov-09 Thu | 1.045 | 1.045 | ### | ### | 14,928,371 | 7,800,073 | 17.4 | 17.4 | 0.0 |
| 2023-Nov-08 Wed | ### | ### | ### | ### | 11,506,555 | 0 | ### | ### | 0.0 |
| 2023-Nov-07 Tue | ### | 1.045 | ### | ### | 29.3 | 29.3 | 0.0 | ||
| 2023-Nov-06 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-03 Fri | 1.055 | ### | ### | 1.045 | ### | ### | 0.1 | ||
| 2023-Nov-02 Thu | ### | 1.0625 | ### | ### | 23.0 | 23.0 | 0.0 | ||
| 2023-Nov-01 Wed | 1.045 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-31 Tue | 1.025 | ### | 1.025 | 1.045 | 12,585,426 | ### | 82.8 | 82.8 | 0.1 |
| 2023-Oct-30 Mon | ### | ### | 1 | 1.025 | 79.7 | 79.7 | ### | ||
| 2023-Oct-27 Fri | 1.025 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-26 Thu | ### | 1.055 | 1.025 | 1.025 | ### | ### | ### | ||
| 2023-Oct-25 Wed | ### | ### | 1.0475 | 1.055 | 35.8 | 35.8 | 0.1 | ||
| 2023-Oct-24 Tue | ### | ### | 1.045 | 1.055 | ### | ### | 0.1 | ||
| 2023-Oct-23 Mon | 1.055 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-20 Fri | ### | ### | 1.0525 | ### | 9,822,544 | ### | ### | ### | 0.0 |
| 2023-Oct-19 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-18 Wed | ### | ### | 1.085 | ### | 84.7 | 84.7 | 0.0 | ||
| 2023-Oct-17 Tue | ### | 1.155 | 1.1225 | ### | 4,971,657 | 5,661,474 | 26.7 | 26.7 | 0.0 |
| 2023-Oct-16 Mon | ### | ### | 1.145 | 1.145 | ### | ### | ### | ||
| 2023-Oct-13 Fri | 1.185 | ### | ### | 1.185 | 4,665,871 | 0 | ### | ### | 0.1 |
| 2023-Oct-12 Thu | 1.22 | 1.22 | 1.185 | ### | 17.2 | 17.2 | 0.0 | ||
| 2023-Oct-11 Wed | ### | 1.22 | ### | ### | 6,408,957 | ### | 23.4 | 23.4 | 0.0 |
| 2023-Oct-10 Tue | 1.23 | 1.245 | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-09 Mon | ### | 1.225 | ### | 1.225 | ### | ### | 0.1 | ||
| 2023-Oct-06 Fri | 1.2 | ### | ### | ### | 82.7 | 82.7 | 0.0 | ||
| 2023-Oct-05 Thu | 1.2 | 1.21 | 1.1825 | ### | 7,945,128 | 9,504,359 | ### | ### | 0.0 |
| 2023-Oct-04 Wed | ### | ### | 1.175 | ### | ### | ### | 0.0 | ||
| 2023-Oct-03 Tue | 1.2 | 1.21 | ### | 1.2 | ### | ### | 0.1 | ||
| 2023-Oct-02 Mon | 1.255 | 1.255 | 1.22 | 1.22 | 8,687,852 | ### | ### | ### | 0.1 |
| 2023-Sep-29 Fri | ### | 1.275 | 1.255 | 1.255 | 8,418,978 | ### | 24.6 | 24.6 | ### |
| 2023-Sep-28 Thu | 1.25 | ### | 1.25 | 1.26 | 2,185,541 | ### | 74.2 | 74.2 | ### |
| 2023-Sep-27 Wed | 1.26 | 1.27 | 1.25 | 1.27 | 10,364,078 | ### | ### | ### | ### |
| 2023-Sep-26 Tue | 1.255 | 1.275 | 1.2525 | 1.27 | 83.2 | 83.2 | ### | ||
| 2023-Sep-25 Mon | 1.255 | 1.275 | 1.25 | 1.27 | 5,481,356 | ### | ### | ### | ### |
| 2023-Sep-22 Fri | 1.25 | ### | 1.245 | 1.26 | ### | ### | ### | ||
| 2023-Sep-21 Thu | 1.28 | 1.29 | 1.27 | 1.275 | 40.7 | 40.7 | ### | ||
| 2023-Sep-20 Wed | 1.28 | 1.29 | 1.275 | 1.28 | 7,763,878 | 9,957,173 | 74.4 | 74.4 | ### |
| 2023-Sep-19 Tue | 1.285 | 1.29 | 1.27 | 1.285 | 8,174,372 | ### | 73.0 | 73.0 | ### |
| 2023-Sep-18 Mon | ### | ### | 1.285 | ### | ### | ### | 0.0 | ||
| 2023-Sep-15 Fri | ### | ### | 1.28 | ### | ### | ### | 0.0 | ||
| 2023-Sep-14 Thu | 1.275 | ### | ### | ### | 78.4 | 78.4 | 0.0 | ||
| 2023-Sep-13 Wed | 1.275 | 1.29 | 1.27 | 1.275 | 75.2 | 75.2 | ### | ||
| 2023-Sep-12 Tue | 1.28 | 1.29 | 1.2625 | 1.29 | 75.7 | 75.7 | 0.1 | ||
| 2023-Sep-11 Mon | ### | 1.29 | 1.2625 | 1.285 | 9,596,445 | ### | 84.6 | 84.6 | ### |
| 2023-Sep-08 Fri | ### | 1.275 | 1.2575 | 1.27 | 71.9 | 71.9 | ### | ||
| 2023-Sep-07 Thu | 1.24 | 1.27 | 1.2375 | ### | 86.0 | 86.0 | 0.0 | ||
| 2023-Sep-06 Wed | 1.25 | 1.26 | 1.2425 | 1.25 | 5,159,551 | 6,455,888 | 72.6 | 72.6 | ### |
| 2023-Sep-05 Tue | 1.26 | 1.26 | 1.2425 | 1.26 | 69.7 | 69.7 | ### | ||
| 2023-Sep-04 Mon | ### | 1.27 | 1.245 | 1.26 | ### | ### | ### | ||
| 2023-Sep-01 Fri | ### | 1.27 | 1.25 | 1.26 | ### | ### | ### | ||
| 2023-Aug-31 Thu | 1.255 | 1.27 | 1.24 | ### | 13,565,428 | ### | ### | ### | 0.0 |
| 2023-Aug-30 Wed | ### | 1.255 | 1.225 | 1.255 | ### | ### | ### | ||
| 2023-Aug-29 Tue | 1.245 | 1.245 | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-28 Mon | ### | 1.24 | ### | 1.23 | ### | ### | 0.1 | ||
| 2023-Aug-25 Fri | 1.22 | 1.24 | ### | 1.23 | 7,056,857 | 4,375,251 | 75.7 | 75.7 | 0.1 |
| 2023-Aug-24 Thu | 1.25 | 1.255 | 1.2175 | ### | 25.4 | 25.4 | 0.0 | ||
| 2023-Aug-23 Wed | 1.21 | ### | 1.21 | ### | ### | ### | 0.0 | ||
| 2023-Aug-22 Tue | 1.225 | 1.245 | ### | 1.245 | ### | ### | 0.1 | ||
| 2023-Aug-21 Mon | 1.25 | 1.25 | 1.22 | 1.23 | 8,329,246 | ### | 26.4 | 26.4 | 0.1 |
| 2023-Aug-18 Fri | ### | 1.2575 | 1.225 | 1.255 | 9,421,628 | ### | 78.5 | 78.5 | ### |
| 2023-Aug-17 Thu | 1.22 | 1.255 | 1.2 | 1.245 | 85.2 | 85.2 | 0.1 | ||
| 2023-Aug-16 Wed | 1.2 | 1.23 | 1.2 | 1.225 | ### | ### | 0.1 | ||
| 2023-Aug-15 Tue | ### | 1.22 | 1.2 | ### | 6,947,527 | ### | 67.9 | 67.9 | 0.0 |
| 2023-Aug-14 Mon | 1.24 | 1.24 | ### | 1.21 | 16,273,755 | 10,089,728 | ### | ### | ### |
| 2023-Aug-11 Fri | ### | 1.245 | 1.1475 | 1.245 | ### | ### | 0.1 | ||
| 2023-Aug-10 Thu | ### | 1.155 | ### | ### | 36,239,742 | 20,928,451 | ### | ### | 0.0 |
| 2023-Aug-09 Wed | ### | ### | 1.0875 | ### | 9,171,644 | 4,987,081 | ### | ### | 0.0 |
| 2023-Aug-08 Tue | ### | ### | 1.085 | ### | 7,932,154 | ### | 79.8 | 79.8 | 0.0 |
| 2023-Aug-07 Mon | ### | ### | ### | ### | 3,523,684 | 0 | ### | ### | 0.0 |
| 2023-Aug-04 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-03 Thu | ### | ### | 1.085 | ### | 12,209,744 | 6,623,786 | 22.8 | 22.8 | 0.0 |
| 2023-Aug-02 Wed | ### | 1.1325 | ### | ### | 33.7 | 33.7 | 0.0 | ||
| 2023-Aug-01 Tue | ### | 1.1525 | 1.125 | ### | ### | ### | 0.0 | ||
| 2023-Jul-31 Mon | ### | ### | ### | ### | 9,939,448 | 0 | ### | ### | 0.0 |
| 2023-Jul-28 Fri | ### | ### | ### | ### | 73.0 | 73.0 | 0.0 | ||
| 2023-Jul-27 Thu | 1.085 | ### | 1.075 | ### | ### | ### | 0.0 | ||
| 2023-Jul-26 Wed | ### | 1.085 | ### | 1.085 | ### | ### | 0.1 | ||
| 2023-Jul-25 Tue | ### | 1.085 | 1.0675 | 1.075 | ### | ### | ### | ||
| 2023-Jul-24 Mon | ### | ### | ### | 1.075 | 4,724,858 | 0 | 77.0 | 77.0 | ### |
| 2023-Jul-21 Fri | ### | 1.075 | 1.055 | ### | 5,895,242 | ### | 69.8 | 69.8 | 0.0 |
| 2023-Jul-20 Thu | ### | ### | ### | 1.075 | ### | ### | ### | ||
| 2023-Jul-19 Wed | ### | ### | ### | ### | 6,645,759 | 0 | 66.7 | 66.7 | 0.0 |
| 2023-Jul-18 Tue | ### | ### | 1.045 | ### | 4,152,376 | ### | 73.5 | 73.5 | 0.0 |
| 2023-Jul-17 Mon | 1.055 | ### | 1.0475 | 1.055 | 4,135,754 | ### | ### | ### | 0.1 |
| 2023-Jul-14 Fri | ### | 1.055 | ### | 1.055 | 5,290,485 | ### | 75.0 | 75.0 | 0.1 |
| 2023-Jul-13 Thu | ### | 1.045 | ### | ### | 66.5 | 66.5 | 0.0 | ||
| 2023-Jul-12 Wed | 1.025 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-11 Tue | ### | 1.0225 | ### | ### | 83.4 | 83.4 | 0.0 | ||
| 2023-Jul-10 Mon | ### | ### | 0.9825 | ### | 9,130,446 | ### | 29.8 | 29.8 | 0.0 |
| 2023-Jul-07 Fri | ### | ### | 0.9925 | 1 | 16,506,946 | 8,191,571 | ### | ### | ### |
| 2023-Jul-06 Thu | ### | 1.0675 | ### | ### | 30,862,627 | 16,472,927 | ### | ### | 0.0 |
| 2023-Jul-05 Wed | ### | ### | 1.055 | ### | ### | ### | 0.0 | ||
| 2023-Jul-04 Tue | 1.125 | ### | 1.125 | ### | 4,361,445 | ### | 71.3 | 71.3 | 0.0 |
| 2023-Jul-03 Mon | ### | ### | 1.1175 | ### | ### | ### | 0.0 | ||
| 2023-Jun-30 Fri | ### | ### | 1.125 | ### | 12,519,287 | ### | ### | ### | 0.0 |
| 2023-Jun-29 Thu | ### | ### | ### | ### | 16.3 | 16.3 | 0.0 | ||
| 2023-Jun-28 Wed | ### | 1.1525 | ### | ### | 80.8 | 80.8 | 0.0 | ||
| 2023-Jun-27 Tue | ### | ### | ### | ### | 78.1 | 78.1 | 0.0 | ||
| 2023-Jun-26 Mon | ### | 1.125 | ### | ### | ### | ### | 0.0 |
Basic Bottom of Page