Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Apr-28 10:28:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APD) APN PROPERTY GROUP Daily Prices...

     Prev Section TOC    Company Info for APD    Limits Next Section


Company Details for (APD) APN PROPERTY GROUP

Listing Code APD
Listing Name APN PROPERTY GROUP
GICS Sector Real Estate
ISIN Name APN PROPERTY GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000APD5


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for APD .. Wednesday 4th August 2021

APD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 22,547,423 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APD    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (APD) APN PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Aug-18 Wed ### ### ### ### 0 0.0
2021-Aug-17 Tue ### ### ### ### 0 0.0
2021-Aug-16 Mon ### ### ### ### 0 0.0
2021-Aug-13 Fri ### ### ### ### 0 0.0
2021-Aug-12 Thu ### ### ### ### 0 0.0
2021-Aug-11 Wed ### ### ### ### 0 0.0
2021-Aug-10 Tue ### ### ### ### 0 0.0
2021-Aug-09 Mon ### ### ### ### 0 0.0
2021-Aug-06 Fri ### ### ### ### 0 0.0
2021-Aug-05 Thu ### ### ### ### 0 0.0
2021-Aug-04 Wed 0.8975 0.8975 ### ### 15,348 6,887 ### ### 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 49,879 0 ### ### 0.0
2021-Jul-30 Fri ### ### ### 0.8975 42.2 42.2 0.1
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed 0.8975 ### ### ### 57,227 0 ### ### 0.0
2021-Jul-27 Tue ### ### ### 0.8975 511,057 0 73.7 73.7 0.1
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 127,725 0 60.6 60.6 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 59,775 0 73.6 73.6 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 0 0.0
2021-Jul-16 Fri ### ### ### ### 67.8 67.8 0.0
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed ### ### ### ### 39,025 0 ### ### 0.0
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 111,953 0 ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 72.6 72.6 0.0
2021-Jul-08 Thu ### ### ### ### 74,820 0 ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 112,771 0 ### ### 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 70.6 70.6 0.0
2021-Jul-02 Fri ### ### 0.8925 ### ### ### 0.0
2021-Jul-01 Thu 0.8925 0.8925 0.89 0.89 3,838,450 ### 32.5 32.5 ###
2021-Jun-30 Wed 0.89 ### 0.89 0.89 61.3 61.3 ###
2021-Jun-29 Tue ### ### 0.89 0.89 ### ### ###
2021-Jun-28 Mon ### ### ### ### 1,099,550 0 ### ### 0.0
2021-Jun-25 Fri 0.9075 ### ### ### 68.1 68.1 0.0
2021-Jun-24 Thu 0.9075 ### 0.9075 0.9075 58,454 26,523 ### ### 0.1
2021-Jun-23 Wed ### ### 0.9075 ### 40,380 18,322 70.0 70.0 0.0
2021-Jun-22 Tue ### ### ### ### 168,086 0 ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 608,289 0 81.4 81.4 0.0
2021-Jun-18 Fri 0.9075 0.9075 ### ### 2,877,553 1,305,689 31.1 31.1 0.0
2021-Jun-17 Thu ### ### ### ### 78.3 78.3 0.0
2021-Jun-16 Wed ### ### ### ### 258,544 0 ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 690,489 0 72.6 72.6 0.0
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu ### ### ### ### 70.9 70.9 0.0
2021-Jun-09 Wed ### ### ### ### 75.8 75.8 0.0
2021-Jun-08 Tue ### ### ### ### ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 77.6 77.6 0.0
2021-Jun-04 Fri ### ### ### ### 67.7 67.7 0.0
2021-Jun-03 Thu ### ### ### ### 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### 349,180 0 ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 2,800,683 0 ### ### 0.0
2021-May-31 Mon ### ### ### ### 69.8 69.8 0.0
2021-May-28 Fri ### ### ### ### 1,400,628 0 60.6 60.6 0.0
2021-May-27 Thu ### ### ### ### ### ### 0.0
2021-May-26 Wed ### ### ### ### 609,321 0 ### ### 0.0
2021-May-25 Tue ### ### ### ### 65.0 65.0 0.0
2021-May-24 Mon ### ### ### ### 757,423 0 69.2 69.2 0.0
2021-May-21 Fri ### 0.9025 ### ### ### ### 0.0
2021-May-20 Thu ### ### ### ### 59.5 59.5 0.0
2021-May-19 Wed ### ### ### ### 4,848,180 0 44.7 44.7 0.0
2021-May-18 Tue ### ### ### ### 64.2 64.2 0.0
2021-May-17 Mon ### ### ### ### 536,380 0 74.3 74.3 0.0
2021-May-14 Fri ### ### ### ### 7,385,071 0 ### ### 0.0
2021-May-13 Thu ### ### ### ### 73.5 73.5 0.0
2021-May-12 Wed ### ### ### ### 71.8 71.8 0.0
2021-May-11 Tue ### ### ### ### 8,206,329 0 ### ### 0.0
2021-May-10 Mon 0.585 ### 0.58 ### 90.1 90.1 0.0
2021-May-07 Fri 0.585 0.585 0.58 0.58 82,559 ### 32.3 32.3 ###
2021-May-06 Thu 0.585 0.59 0.58 0.585 ### ### ###
2021-May-05 Wed 0.58 ### 0.57 0.59 84.7 84.7 0.0
2021-May-04 Tue 0.575 0.58 0.57 0.58 304,584 ### 76.1 76.1 ###
2021-May-03 Mon 0.575 0.575 0.57 0.57 181,486 ### ### ### ###
2021-Apr-30 Fri 0.575 0.575 ### ### 363,578 104,528 ### ### 0.0
2021-Apr-29 Thu 0.56 0.575 0.56 0.575 120,875 ### ### ### ###
2021-Apr-28 Wed 0.56 ### 0.55 ### ### ### 0.0
2021-Apr-27 Tue 0.56 0.57 0.55 0.555 353,187 197,784 ### ### ###
2021-Apr-26 Mon 0.545 0.575 0.545 0.575 94.1 94.1 ###
2021-Apr-23 Fri 0.545 0.55 0.54 0.545 67.1 67.1 0.0
2021-Apr-22 Thu 0.545 0.545 0.54 0.545 6,958,949 3,775,229 65.4 65.4 0.0
2021-Apr-21 Wed 0.545 0.545 0.54 0.545 441,980 239,774 68.4 68.4 0.0
2021-Apr-20 Tue 0.545 0.545 0.545 0.545 ### ### 0.0
2021-Apr-19 Mon 0.54 0.545 0.54 0.54 ### ### 0.0
2021-Apr-16 Fri 0.54 0.545 ### 0.54 ### ### 0.0
2021-Apr-15 Thu 0.54 0.545 0.54 0.54 33,885 18,382 63.7 63.7 0.0
2021-Apr-14 Wed 0.545 0.5475 0.54 0.54 ### ### 0.0
2021-Apr-13 Tue 0.545 0.55 ### 0.54 543,556 149,477 ### ### 0.0
2021-Apr-12 Mon 0.545 0.555 0.545 0.555 89.1 89.1 ###
2021-Apr-09 Fri 0.55 0.555 0.55 0.555 69.1 69.1 ###
2021-Apr-08 Thu 0.555 0.555 0.55 0.55 1,096,183 605,641 ### ### ###
2021-Apr-07 Wed 0.55 0.555 0.55 0.555 121,558 ### ### ### ###
2021-Apr-06 Tue 0.545 0.56 0.54 0.56 386,570 ### ### ### ###
2021-Apr-01 Thu 0.54 0.545 0.54 0.54 194,543 ### ### ### 0.0
2021-Mar-31 Wed 0.54 0.55 ### ### 697,980 191,944 32.8 32.8 0.0
2021-Mar-30 Tue 0.545 0.545 0.54 0.54 23,650 ### 51.4 51.4 0.0
2021-Mar-29 Mon 0.54 0.545 0.54 0.545 19,021 ### ### ### 0.0
2021-Mar-26 Fri 0.54 0.54 ### ### 26.0 26.0 0.0
2021-Mar-25 Thu 0.545 0.545 ### ### ### ### 0.0
2021-Mar-24 Wed 0.54 0.545 ### 0.545 ### ### 0.0
2021-Mar-23 Tue 0.54 0.54 ### 0.54 71.8 71.8 0.0
2021-Mar-22 Mon 0.545 0.55 ### ### 232,042 ### 28.7 28.7 0.0
2021-Mar-19 Fri 0.55 0.55 0.54 0.545 ### ### 0.0
2021-Mar-18 Thu 0.5525 0.555 ### 0.55 38.9 38.9 ###
2021-Mar-17 Wed 0.55 0.555 0.55 0.555 ### ### ###
2021-Mar-16 Tue 0.55 0.55 0.54 0.55 206,377 112,475 59.6 59.6 ###
2021-Mar-15 Mon 0.56 0.56 0.54 0.54 ### ### 0.0
2021-Mar-12 Fri 0.55 0.555 0.55 0.555 78,883 43,582 ### ### ###
2021-Mar-11 Thu 0.555 0.56 0.545 0.545 23.1 23.1 0.0
2021-Mar-10 Wed 0.555 0.555 0.555 0.555 68.1 68.1 ###
2021-Mar-09 Tue 0.56 0.56 0.55 0.55 30.7 30.7 ###
2021-Mar-08 Mon 0.56 0.56 0.56 0.56 70.8 70.8 ###
2021-Mar-05 Fri 0.54 0.555 0.54 0.555 71,740 39,277 ### ### ###
2021-Mar-04 Thu 0.54 0.545 ### ### 373,652 101,820 ### ### 0.0
2021-Mar-03 Wed 0.55 0.55 0.54 0.55 65,285 35,580 ### ### ###
2021-Mar-02 Tue 0.54 0.56 0.54 0.555 ### ### ###
2021-Mar-01 Mon 0.55 0.56 0.545 0.545 115,225 ### 37.6 37.6 0.0
2021-Feb-26 Fri 0.555 0.555 0.55 0.555 71.9 71.9 ###
2021-Feb-25 Thu 0.555 ### 0.555 0.555 35,878 9,956 66.3 66.3 ###
2021-Feb-24 Wed 0.56 0.56 0.555 0.56 150,224 83,749 73.7 73.7 ###
2021-Feb-23 Tue 0.57 0.57 ### ### 19,773 ### ### ### 0.0
2021-Feb-22 Mon 0.56 0.56 0.555 0.56 ### ### ###
2021-Feb-19 Fri ### 0.57 0.56 ### 76.6 76.6 0.0
2021-Feb-18 Thu 0.56 0.58 0.56 0.57 83.4 83.4 ###
2021-Feb-17 Wed 0.54 0.56 ### 0.54 72.7 72.7 0.0
2021-Feb-16 Tue 0.54 0.545 0.53 0.54 158,782 85,345 66.1 66.1 0.0
2021-Feb-15 Mon 0.55 0.55 0.53 0.54 ### ### 0.0
2021-Feb-12 Fri 0.55 0.55 0.545 0.545 37.6 37.6 0.0
2021-Feb-11 Thu 0.54 0.545 0.54 0.54 55,886 ### 73.4 73.4 0.0
2021-Feb-10 Wed ### 0.545 ### 0.545 81.3 81.3 0.0
2021-Feb-09 Tue 0.555 0.555 ### ### 128,048 ### 16.0 16.0 0.0
2021-Feb-08 Mon 0.555 0.555 0.55 0.555 ### ### ###
2021-Feb-05 Fri 0.55 0.555 0.545 0.555 70.8 70.8 ###
2021-Feb-04 Thu 0.56 ### 0.545 0.555 ### ### ###
2021-Feb-03 Wed 0.56 0.56 0.555 0.555 ### ### ###
2021-Feb-02 Tue 0.56 0.56 0.55 0.555 31.1 31.1 ###
2021-Feb-01 Mon 0.58 0.58 0.555 0.56 188,584 107,021 18.5 18.5 ###
2021-Jan-29 Fri 0.59 0.59 ### 0.57 111,780 32,975 ### ### ###
2021-Jan-28 Thu ### 0.57 0.56 0.57 141,158 79,754 ### ### ###
2021-Jan-27 Wed 0.56 0.575 0.555 0.57 323,443 182,745 ### ### ###
2021-Jan-25 Mon 0.575 0.575 0.56 0.56 19.0 19.0 ###
2021-Jan-22 Fri ### ### 0.56 0.56 127,454 35,687 ### ### ###
2021-Jan-21 Thu 0.57 0.58 0.56 0.58 107,382 ### ### ### ###
2021-Jan-20 Wed 0.57 0.57 0.545 0.57 122,674 ### ### ### ###
2021-Jan-19 Tue 0.57 0.57 0.555 0.555 182,171 102,471 17.0 17.0 ###
2021-Jan-18 Mon 0.57 0.58 ### 0.57 143,453 ### ### ### ###
2021-Jan-15 Fri ### 0.58 ### 0.575 83,028 24,078 75.4 75.4 ###
2021-Jan-14 Thu 0.59 0.59 0.57 0.57 ### ### ###
2021-Jan-13 Wed ### 0.59 ### 0.58 83.9 83.9 ###
2021-Jan-12 Tue 0.575 0.575 0.56 0.56 20.9 20.9 ###
2021-Jan-11 Mon 0.585 0.585 0.575 0.575 ### ### ###
2021-Jan-08 Fri 0.5825 0.585 0.58 0.585 66.1 66.1 ###
2021-Jan-07 Thu 0.58 0.58 0.58 0.58 68.0 68.0 ###
2021-Jan-06 Wed ### ### 0.585 0.585 157,150 ### 27.7 27.7 ###
2021-Jan-05 Tue 0.59 ### 0.59 ### ### ### 0.0
2021-Jan-04 Mon 0.59 ### 0.575 0.59 56.0 56.0 0.0
2020-Dec-31 Thu ### ### 0.59 0.59 32.8 32.8 0.0
2020-Dec-30 Wed ### ### 0.59 ### 29.2 29.2 0.0
2020-Dec-29 Tue ### ### ### ### 620,354 0 62.3 62.3 0.0
2020-Dec-24 Thu 0.59 ### 0.59 ### 80.0 80.0 0.0
2020-Dec-23 Wed 0.58 0.58 0.575 0.575 ### ### ###
2020-Dec-22 Tue 0.585 0.585 0.57 0.57 326,978 188,829 26.7 26.7 ###
2020-Dec-21 Mon 0.585 0.5875 0.58 0.58 36.7 36.7 ###
2020-Dec-18 Fri 0.59 0.59 0.58 0.58 203,623 ### ### ### ###
2020-Dec-17 Thu 0.59 ### 0.58 0.58 471,686 136,788 26.1 26.1 ###
2020-Dec-16 Wed ### ### 0.59 0.59 ### ### 0.0
2020-Dec-15 Tue 0.59 ### 0.58 0.59 897,851 260,376 77.6 77.6 0.0
2020-Dec-14 Mon ### 0.59 0.56 0.59 262,620 ### 92.6 92.6 0.0
2020-Dec-11 Fri 0.57 0.575 0.57 0.575 72.9 72.9 ###
2020-Dec-10 Thu 0.57 0.58 0.57 0.57 130,287 ### 75.9 75.9 ###
2020-Dec-09 Wed 0.58 0.585 0.57 0.57 54,583 31,521 ### ### ###
2020-Dec-08 Tue 0.58 0.59 0.58 0.585 76.3 76.3 ###
2020-Dec-07 Mon 0.59 0.59 0.575 0.575 39,989 ### ### ### ###
2020-Dec-04 Fri 0.58 0.585 0.575 0.58 54,948 ### 65.0 65.0 ###
2020-Dec-03 Thu 0.58 0.59 0.58 0.58 9,123 ### ### ### ###
2020-Dec-02 Wed 0.585 0.59 0.58 0.58 32.7 32.7 ###
2020-Dec-01 Tue ### ### 0.58 0.58 ### ### ###
2020-Nov-30 Mon 0.58 ### 0.58 ### 87.9 87.9 0.0
2020-Nov-27 Fri ### ### 0.585 0.585 166,451 48,686 ### ### ###
2020-Nov-26 Thu 0.585 ### 0.585 ### 119,422 ### 80.1 80.1 0.0
2020-Nov-25 Wed 0.58 ### 0.58 0.585 169,284 ### ### ### ###
2020-Nov-24 Tue 0.59 ### 0.575 0.575 69,745 20,051 ### ### ###
2020-Nov-23 Mon 0.59 ### 0.59 ### 55,442 16,355 75.1 75.1 0.0
2020-Nov-20 Fri ### ### 0.58 0.59 ### ### 0.0
2020-Nov-19 Thu ### ### 0.59 0.59 ### ### 0.0
2020-Nov-18 Wed ### ### 0.58 ### 169,740 49,224 ### ### 0.0
2020-Nov-17 Tue ### 0.645 0.59 ### 7.5 7.5 0.0
2020-Nov-16 Mon 0.575 0.585 0.575 0.58 80.2 80.2 ###
2020-Nov-13 Fri 0.57 0.575 0.57 0.57 148,171 84,827 ### ### ###
2020-Nov-12 Thu ### ### ### ### 72.1 72.1 0.0
2020-Nov-11 Wed 0.56 ### 0.56 ### 634,421 ### 69.8 69.8 0.0
2020-Nov-10 Tue 0.56 ### 0.56 0.56 ### ### ###
2020-Nov-09 Mon 0.55 0.555 0.55 0.555 ### ### ###
2020-Nov-06 Fri 0.56 0.56 0.54 0.56 63.5 63.5 ###
2020-Nov-05 Thu 0.547 0.56 0.547 0.56 215,887 ### ### ### ###
2020-Nov-04 Wed 0.55 0.56 0.55 0.56 72,480 40,226 ### ### ###
2020-Nov-03 Tue 0.55 0.55 0.54 0.54 18.0 18.0 0.0
2020-Nov-02 Mon 0.547 0.555 0.545 0.545 52.5 52.5 0.0
2020-Oct-30 Fri 0.54 0.54 0.54 0.54 0 0.0
2020-Oct-29 Thu 0.54 0.54 0.54 0.54 2,125 1,147 ### ### 0.0
2020-Oct-28 Wed 0.555 0.56 0.555 0.56 ### ### ###
2020-Oct-27 Tue 0.54 0.56 0.54 0.56 38,754 ### ### ### ###
2020-Oct-26 Mon 0.54 0.56 0.54 0.55 87.5 87.5 ###
2020-Oct-23 Fri 0.545 0.555 0.54 0.54 32.7 32.7 0.0
2020-Oct-22 Thu 0.555 ### 0.545 0.545 26.2 26.2 0.0
2020-Oct-21 Wed 0.545 0.555 0.54 0.54 31.3 31.3 0.0
2020-Oct-20 Tue 0.545 0.55 0.545 0.55 23,959 ### 76.0 76.0 ###
2020-Oct-19 Mon 0.55 0.55 0.545 0.55 ### ### ###
2020-Oct-16 Fri 0.56 0.56 0.555 0.555 43,182 24,073 ### ### ###
2020-Oct-15 Thu 0.56 0.56 0.55 0.55 82,423 45,744 25.5 25.5 ###
2020-Oct-14 Wed 0.56 0.56 0.56 0.56 ### ### ###
2020-Oct-13 Tue 0.555 0.56 0.555 0.56 111,849 62,355 77.9 77.9 ###
2020-Oct-12 Mon 0.55 0.555 0.55 0.555 ### ### ###
2020-Oct-09 Fri 0.55 0.55 0.55 0.55 60.2 60.2 ###
2020-Oct-08 Thu 0.56 0.56 0.55 0.55 76,554 42,487 ### ### ###
2020-Oct-07 Wed 0.555 0.56 0.555 0.555 2,734,246 1,524,342 ### ### ###
2020-Oct-06 Tue 0.555 0.56 0.55 0.55 ### ### ###
2020-Oct-05 Mon 0.56 0.56 0.55 0.555 103,651 57,526 ### ### ###
2020-Oct-02 Fri 0.55 0.56 0.55 0.56 ### ### ###
2020-Oct-01 Thu 0.54 0.55 0.53 0.55 78.5 78.5 ###
2020-Sep-30 Wed ### 0.54 ### 0.54 60,724 ### 84.3 84.3 0.0
2020-Sep-29 Tue 0.53 0.54 0.53 0.53 ### ### 0.0
2020-Sep-28 Mon 0.525 0.53 0.525 0.53 74.1 74.1 0.0
2020-Sep-25 Fri 0.525 0.525 0.52 0.525 28,440 14,859 61.3 61.3 0.0
2020-Sep-24 Thu 0.52 0.525 0.51 ### 145,249 ### ### ### 0.0
2020-Sep-23 Wed 0.52 0.525 0.52 0.525 115,585 ### ### ### 0.0
2020-Sep-22 Tue 0.52 0.53 0.52 0.53 160,520 84,273 84.7 84.7 0.0
2020-Sep-21 Mon 0.525 0.525 ### ### 27.2 27.2 0.0
2020-Sep-18 Fri 0.52 0.53 0.52 0.53 636,220 ### 76.9 76.9 0.0
2020-Sep-17 Thu 0.52 0.53 0.52 0.53 88.1 88.1 0.0
2020-Sep-16 Wed 0.53 0.53 ### 0.52 144,144 ### ### ### 0.0
2020-Sep-15 Tue 0.52 0.53 0.52 0.53 ### ### 0.0
2020-Sep-14 Mon 0.52 0.525 ### 0.52 149,855 ### ### ### 0.0
2020-Sep-11 Fri 0.53 0.53 0.52 0.53 ### ### 0.0
2020-Sep-10 Thu 0.53 0.53 0.52 0.53 29,688 15,586 72.8 72.8 0.0
2020-Sep-09 Wed 0.54 0.54 0.53 0.53 59,776 31,980 ### ### 0.0
2020-Sep-08 Tue 0.525 0.53 0.52 0.53 181,870 95,481 ### ### 0.0
2020-Sep-07 Mon 0.53 0.53 0.52 0.53 82,759 43,448 ### ### 0.0
2020-Sep-04 Fri 0.54 0.54 0.525 0.53 107,875 57,443 21.8 21.8 0.0
2020-Sep-03 Thu 0.52 0.54 ### 0.54 ### ### 0.0
2020-Sep-02 Wed 0.53 0.53 0.53 0.53 2,284 ### 64.0 64.0 0.0
2020-Sep-01 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2020-Aug-31 Mon 0.53 ### 0.52 ### 58,374 15,177 72.8 72.8 0.0
2020-Aug-28 Fri 0.53 0.53 0.53 0.53 68.6 68.6 0.0
2020-Aug-27 Thu 0.53 0.53 0.53 0.53 66.1 66.1 0.0
2020-Aug-26 Wed 0.53 0.53 0.53 0.53 14,173 ### 72.9 72.9 0.0
2020-Aug-25 Tue 0.52 ### 0.52 ### 87.0 87.0 0.0
2020-Aug-24 Mon 0.525 0.53 ### 0.525 926,771 ### 62.4 62.4 0.0
2020-Aug-21 Fri 0.545 0.545 ### 0.545 41,958 ### 64.0 64.0 0.0
2020-Aug-20 Thu 0.555 0.57 0.545 0.545 515,351 ### ### ### 0.0
2020-Aug-19 Wed 0.53 0.57 0.53 0.57 347,921 191,356 ### ### ###
2020-Aug-18 Tue 0.52 ### 0.52 ### 82.2 82.2 0.0
2020-Aug-17 Mon 0.52 ### 0.52 0.53 ### ### 0.0
2020-Aug-14 Fri 0.525 0.525 0.51 ### 16.3 16.3 0.0
2020-Aug-13 Thu 0.525 0.53 0.52 0.52 1,687,027 885,689 ### ### 0.0
2020-Aug-12 Wed 0.51 0.53 0.51 0.53 153,283 ### 92.7 92.7 0.0
2020-Aug-11 Tue 0.52 0.525 0.52 0.525 20,086 ### ### ### 0.0
2020-Aug-10 Mon 0.51 0.52 0.51 ### ### ### 0.0
2020-Aug-07 Fri 0.525 0.525 0.51 ### 124,847 ### ### ### 0.0
2020-Aug-06 Thu ### ### 0.51 0.51 104,171 ### 25.7 25.7 ###
2020-Aug-05 Wed 0.51 ### 0.51 ### 357,956 91,278 ### ### 0.0
2020-Aug-04 Tue 0.51 ### 0.51 ### 50,389 12,849 72.5 72.5 0.0
2020-Aug-03 Mon 0.53 0.53 ### 0.52 ### ### 0.0
2020-Jul-31 Fri 0.52 0.53 0.52 0.53 82,772 43,455 84.4 84.4 0.0
2020-Jul-30 Thu 0.51 ### ### 0.51 74,227 0 67.8 67.8 ###
2020-Jul-29 Wed 0.51 ### ### ### 36,971 0 ### ### 0.0
2020-Jul-28 Tue ### 0.51 ### 0.51 25,859 ### ### ### ###
2020-Jul-27 Mon 0.51 0.52 ### ### 20,570 5,348 27.3 27.3 0.0
2020-Jul-24 Fri ### 0.52 0.5 0.52 ### ### 0.0
2020-Jul-23 Thu ### 0.52 ### 0.52 83.2 83.2 0.0
2020-Jul-22 Wed ### 0.52 ### ### ### ### 0.0
2020-Jul-21 Tue 0.52 0.52 0.52 0.52 0 0.0
2020-Jul-20 Mon 0.5 0.52 0.5 0.52 151,252 ### ### ### 0.0
2020-Jul-17 Fri ### 0.525 ### 0.525 12,645 ### ### ### 0.0
2020-Jul-16 Thu ### 0.525 ### 0.525 92,342 ### 91.6 91.6 0.0
2020-Jul-15 Wed 0.51 ### 0.51 ### ### ### 0.0
2020-Jul-14 Tue 0.52 0.53 0.51 0.53 432,873 ### ### ### 0.0
2020-Jul-13 Mon 0.53 0.53 0.53 0.53 0 0.0
2020-Jul-10 Fri ### 0.53 0.51 0.53 218,822 113,787 89.2 89.2 0.0
2020-Jul-09 Thu 0.525 0.53 0.51 0.525 65.5 65.5 0.0
2020-Jul-08 Wed 0.51 0.51 0.51 0.51 85,222 ### 75.1 75.1 ###
2020-Jul-07 Tue 0.53 0.53 0.5 0.51 194,743 ### ### ### ###
2020-Jul-06 Mon 0.525 0.525 0.525 0.525 106,826 56,083 66.6 66.6 0.0
2020-Jul-03 Fri 0.55 0.56 0.54 0.56 81.0 81.0 ###
2020-Jul-02 Thu 0.54 0.555 0.53 0.555 80.1 80.1 ###
2020-Jul-01 Wed 0.53 0.54 0.53 0.54 74,141 ### ### ### 0.0
2020-Jun-30 Tue 0.54 0.54 ### 0.54 56,754 15,323 ### ### 0.0
2020-Jun-29 Mon 0.54 0.545 0.53 ### 60,085 ### 41.1 41.1 0.0
2020-Jun-26 Fri ### 0.54 0.53 0.54 ### ### 0.0
2020-Jun-25 Thu 0.54 0.545 ### ### 132,078 ### ### ### 0.0
2020-Jun-24 Wed 0.54 0.55 ### 0.55 79.9 79.9 ###
2020-Jun-23 Tue 0.53 0.55 0.52 0.54 426,080 227,952 ### ### 0.0
2020-Jun-22 Mon 0.525 0.53 0.525 0.525 69.5 69.5 0.0
2020-Jun-19 Fri ### 0.54 0.53 0.53 53,883 28,827 29.0 29.0 0.0
2020-Jun-18 Thu 0.525 ### 0.525 ### 85.8 85.8 0.0
2020-Jun-17 Wed 0.53 0.53 ### ### 224,073 59,379 ### ### 0.0
2020-Jun-16 Tue ### 0.53 ### 0.53 ### ### 0.0
2020-Jun-15 Mon 0.53 0.53 0.5 ### 154,159 ### 38.8 38.8 0.0
2020-Jun-12 Fri 0.51 0.53 ### 0.53 91,352 ### 85.7 85.7 0.0
2020-Jun-11 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2020-Jun-10 Wed 0.552 0.552 0.55 0.55 ### ### ###
2020-Jun-09 Tue ### 0.555 ### 0.55 ### ### ###
2020-Jun-05 Fri 0.52 ### 0.51 0.53 87,523 ### ### ### 0.0
2020-Jun-04 Thu ### 0.55 0.52 0.53 36.0 36.0 0.0
2020-Jun-03 Wed 0.53 0.54 0.5 0.54 77,678 ### 77.7 77.7 0.0
2020-Jun-02 Tue ### 0.54 ### 0.54 74.1 74.1 0.0
2020-Jun-01 Mon 0.56 0.56 ### 0.55 128,781 36,058 ### ### ###
2020-May-29 Fri 0.555 0.56 ### 0.55 244,371 68,423 35.5 35.5 ###
2020-May-28 Thu 0.58 0.58 0.54 0.56 16.7 16.7 ###
2020-May-27 Wed 0.52 ### 0.52 ### 95.0 95.0 0.0
2020-May-26 Tue ### 0.53 ### 0.52 105,877 28,057 ### ### 0.0
2020-May-25 Mon 0.485 0.49 0.485 0.49 ### ### ###
2020-May-22 Fri 0.485 0.485 0.48 0.485 768,183 370,648 ### ### 0.0
2020-May-21 Thu 0.48 0.485 ### 0.485 ### ### 0.0
2020-May-20 Wed 0.485 0.49 0.48 0.49 ### ### ###
2020-May-19 Tue 0.485 0.487 0.485 0.487 30,080 ### 71.4 71.4 0.0
2020-May-18 Mon 0.485 0.485 0.48 0.485 58,527 ### ### ### 0.0
2020-May-15 Fri 0.49 0.5 0.48 0.485 ### ### 0.0
2020-May-14 Thu 0.48 0.48 ### 0.47 112,752 ### ### ### ###
2020-May-13 Wed 0.47 0.48 0.47 0.48 113,344 ### ### ### 0.0
2020-May-12 Tue 0.49 0.49 0.475 0.475 22.1 22.1 ###
2020-May-11 Mon 0.48 0.48 0.475 0.48 74,740 35,688 61.1 61.1 0.0
2020-May-08 Fri 0.47 0.48 0.47 0.48 97,447 46,287 ### ### 0.0
2020-May-07 Thu ### 0.48 ### 0.48 91,785 22,028 86.2 86.2 0.0
2020-May-06 Wed ### ### 0.445 0.46 29.5 29.5 0.0
2020-May-05 Tue 0.46 ### 0.45 ### 157,179 ### ### ### 0.0
2020-May-04 Mon 0.48 0.48 0.45 0.475 30.3 30.3 ###
2020-May-01 Fri 0.5 ### 0.48 0.48 23.1 23.1 0.0
2020-Apr-30 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2020-Apr-29 Wed 0.49 ### 0.48 0.49 178,554 42,852 ### ### ###
2020-Apr-28 Tue 0.49 ### 0.48 ### 87.3 87.3 0.0
2020-Apr-27 Mon 0.48 0.49 0.48 0.49 107,880 52,321 ### ### ###
2020-Apr-24 Fri 0.48 0.48 0.48 0.48 0 0.0
2020-Apr-23 Thu ### 0.48 ### 0.48 887,427 212,982 ### ### 0.0
2020-Apr-22 Wed ### 0.485 ### 0.48 96,341 ### ### ### 0.0
2020-Apr-21 Tue 0.485 0.49 ### 0.485 84.8 84.8 0.0
2020-Apr-20 Mon 0.5 0.5 0.485 0.485 ### ### 0.0
2020-Apr-17 Fri ### 0.49 ### 0.49 172,643 ### 86.8 86.8 ###
2020-Apr-16 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2020-Apr-15 Wed 0.46 0.47 0.46 ### 119,123 ### 76.6 76.6 0.0
2020-Apr-14 Tue 0.47 0.47 0.47 0.47 55.1 55.1 ###
2020-Apr-09 Thu 0.45 0.47 0.45 0.47 110,049 50,622 79.1 79.1 ###
2020-Apr-08 Wed 0.445 0.46 0.445 0.45 70.1 70.1 0.0
2020-Apr-07 Tue 0.47 0.48 0.445 0.445 150,041 ### 13.4 13.4 ###
2020-Apr-06 Mon 0.45 0.47 0.45 0.47 116,950 ### 78.8 78.8 ###
2020-Apr-03 Fri 0.5 0.5 0.48 0.48 68,485 33,557 24.3 24.3 0.0
2020-Apr-02 Thu 0.51 0.51 0.48 0.51 87,578 43,351 ### ### ###
2020-Apr-01 Wed 0.52 0.53 0.5 0.52 ### ### 0.0
2020-Mar-31 Tue 0.48 0.54 0.48 0.54 493,481 251,675 93.7 93.7 0.0
2020-Mar-30 Mon 0.455 0.51 0.44 0.51 322,849 153,353 94.5 94.5 ###
2020-Mar-27 Fri ### 0.49 ### 0.48 287,849 70,523 ### ### 0.0
2020-Mar-26 Thu ### ### ### 0.455 74,771 0 74.3 74.3 0.0
2020-Mar-25 Wed 0.43 ### ### ### ### ### 0.0
2020-Mar-24 Tue ### ### ### ### 74.1 74.1 0.0
2020-Mar-23 Mon 0.4 0.4 ### ### 140,149 28,029 ### ### 0.0
2020-Mar-20 Fri 0.45 0.48 0.425 0.455 185,470 83,925 ### ### 0.0
2020-Mar-19 Thu 0.47 0.48 ### 0.445 305,284 ### 40.9 40.9 ###
2020-Mar-18 Wed ### ### 0.47 0.49 279,477 65,677 ### ### ###
2020-Mar-17 Tue ### 0.54 0.5 0.54 ### ### 0.0
2020-Mar-16 Mon 0.545 0.545 0.51 0.53 193,657 102,154 51.7 51.7 0.0
2020-Mar-13 Fri 0.53 ### 0.49 ### 839,251 ### ### ### 0.0
2020-Mar-12 Thu ### ### 0.555 0.58 609,124 ### 61.4 61.4 ###
2020-Mar-11 Wed ### 0.645 ### ### 42,477 ### ### ### 0.0
2020-Mar-10 Tue 0.59 ### 0.59 ### ### ### 0.0
2020-Mar-09 Mon 0.625 ### ### ### 390,659 0 ### ### 0.0
2020-Mar-06 Fri ### ### ### ### 180,340 0 ### ### 0.0
2020-Mar-05 Thu 0.675 ### ### ### 36.8 36.8 0.0
2020-Mar-04 Wed ### ### ### ### 32.7 32.7 0.0
2020-Mar-03 Tue 0.7 0.7 ### ### 29.5 29.5 0.0
2020-Mar-02 Mon 0.655 ### ### ### 226,343 0 ### ### 0.0
2020-Feb-28 Fri ### ### ### ### 85.6 85.6 0.0
2020-Feb-27 Thu 0.71 0.71 ### ### ### ### 0.0
2020-Feb-26 Wed 0.675 0.7 0.675 0.7 ### ### ###
2020-Feb-25 Tue 0.725 0.725 ### ### 486,055 ### ### ### 0.0
2020-Feb-24 Mon 0.74 0.74 0.73 ### ### ### 0.0
2020-Feb-21 Fri 0.73 ### 0.73 ### 290,149 ### ### ### 0.0
2020-Feb-20 Thu ### 0.73 0.7 0.725 294,640 ### 82.8 82.8 ###
2020-Feb-19 Wed 0.7 0.71 ### 0.71 284,580 101,025 81.1 81.1 ###
2020-Feb-18 Tue ### ### ### 0.7 80.9 80.9 ###
2020-Feb-17 Mon 0.7 0.7 0.685 ### 312,086 ### ### ### 0.0
2020-Feb-14 Fri 0.685 0.7 ### 0.7 ### ### ###
2020-Feb-13 Thu 0.685 ### 0.685 ### 150,820 51,655 78.5 78.5 0.0
2020-Feb-12 Wed 0.675 ### 0.675 0.685 272,321 ### 81.2 81.2 0.0
2020-Feb-11 Tue ### ### ### ### 81.7 81.7 0.0
2020-Feb-10 Mon ### ### ### ### 36,945 0 ### ### 0.0
2020-Feb-07 Fri ### ### ### ### ### ### 0.0
2020-Feb-06 Thu ### ### ### ### 113,287 0 66.1 66.1 0.0
2020-Feb-05 Wed ### 0.7 ### ### 80.2 80.2 0.0
2020-Feb-04 Tue ### ### ### ### 108,222 0 ### ### 0.0
2020-Feb-03 Mon 0.625 0.645 0.625 0.645 1,161,658 737,652 ### ### ###
2020-Jan-31 Fri ### ### 0.625 0.625 ### ### 0.0
2020-Jan-30 Thu 0.625 ### 0.625 ### 55,140 ### 82.7 82.7 0.0
2020-Jan-29 Wed ### ### 0.625 ### 96,442 ### ### ### 0.0
2020-Jan-28 Tue ### ### 0.625 ### 144,943 ### ### ### 0.0
2020-Jan-24 Fri ### ### ### ### ### ### 0.0
2020-Jan-23 Thu ### ### ### ### 74,485 0 76.1 76.1 0.0
2020-Jan-22 Wed ### ### ### ### 48,242 0 ### ### 0.0
2020-Jan-21 Tue ### ### ### ### 74.4 74.4 0.0
2020-Jan-20 Mon ### ### ### ### 61,050 0 79.5 79.5 0.0
2020-Jan-17 Fri ### ### ### ### ### ### 0.0
2020-Jan-16 Thu ### ### ### ### 77.1 77.1 0.0
2020-Jan-15 Wed ### ### ### ### 111,976 0 ### ### 0.0
2020-Jan-14 Tue ### ### ### ### 0 0.0
2020-Jan-13 Mon 0.625 ### ### ### ### ### 0.0
2020-Jan-10 Fri ### ### ### ### 12.8 12.8 0.0
2020-Jan-09 Thu ### ### ### ### 84,922 0 ### ### 0.0
2020-Jan-08 Wed ### ### 0.625 ### ### ### 0.0
2020-Jan-07 Tue 0.625 ### 0.625 ### 152,727 47,727 88.2 88.2 0.0
2020-Jan-06 Mon ### ### ### ### 4,677 0 ### ### 0.0
2020-Jan-03 Fri ### ### ### ### 0 0.0
2020-Jan-02 Thu 0.625 ### ### ### 14.9 14.9 0.0
2019-Dec-31 Tue ### 0.625 ### 0.625 36,052 ### 89.0 89.0 0.0
2019-Dec-24 Tue ### ### ### ### ### ### 0.0
2019-Dec-23 Mon ### ### ### ### 92,828 0 ### ### 0.0
2019-Dec-20 Fri 0.625 ### ### ### ### ### 0.0
2019-Dec-19 Thu ### ### ### ### 106,176 0 71.7 71.7 0.0
2019-Dec-18 Wed 0.625 0.625 ### ### 11.8 11.8 0.0
2019-Dec-17 Tue 0.625 0.625 0.59 0.625 73,240 ### ### ### 0.0
2019-Dec-16 Mon 0.625 ### 0.625 0.625 119,578 ### ### ### 0.0
2019-Dec-09 Mon ### 0.625 ### 0.625 115,442 36,075 ### ### 0.0
2019-Dec-06 Fri ### ### ### ### 144,221 0 ### ### 0.0
2019-Dec-05 Thu ### ### ### ### 100,258 0 ### ### 0.0
2019-Dec-04 Wed ### ### ### ### ### ### 0.0
2019-Dec-03 Tue ### ### ### ### 181,977 0 ### ### 0.0
2019-Dec-02 Mon ### ### ### ### 329,927 0 81.3 81.3 0.0
2019-Nov-29 Fri 0.59 ### 0.585 ### ### ### 0.0
2019-Nov-28 Thu 0.585 0.59 0.585 0.59 ### ### 0.0
2019-Nov-27 Wed 0.57 ### ### 0.585 285,828 0 ### ### ###
2019-Nov-26 Tue 0.56 0.57 0.56 0.57 64,752 36,584 84.7 84.7 ###
2019-Nov-25 Mon 0.545 ### 0.545 ### 94.1 94.1 0.0
2019-Nov-22 Fri 0.55 0.55 0.55 0.55 0 ###
2019-Nov-21 Thu 0.54 0.55 0.54 0.55 295,973 ### ### ### ###
2019-Nov-20 Wed ### 0.545 ### 0.545 354,886 ### ### ### 0.0
2019-Nov-19 Tue 0.54 0.54 0.54 0.54 43,574 23,529 ### ### 0.0
2019-Nov-18 Mon ### 0.54 0.53 0.53 ### ### 0.0
2019-Nov-15 Fri 0.54 0.54 0.54 0.54 151,227 ### 64.0 64.0 0.0
2019-Nov-14 Thu 0.53 0.545 0.53 0.545 89.0 89.0 0.0
2019-Nov-13 Wed 0.53 0.53 0.53 0.53 358,277 189,886 ### ### 0.0
2019-Nov-12 Tue 0.53 ### 0.53 0.53 ### ### 0.0
2019-Nov-11 Mon ### 0.54 0.53 0.53 604,146 ### 31.9 31.9 0.0
2019-Nov-08 Fri ### ### 0.53 0.53 740,882 ### ### ### 0.0
2019-Nov-07 Thu 0.53 ### 0.53 ### ### ### 0.0
2019-Nov-06 Wed ### ### 0.53 0.53 27.0 27.0 0.0
2019-Nov-05 Tue ### 0.54 ### ### 195,141 52,688 72.2 72.2 0.0
2019-Nov-04 Mon ### 0.54 ### 0.54 3,175,389 857,355 75.0 75.0 0.0
2019-Nov-01 Fri 0.54 0.54 ### 0.54 214,243 57,845 66.4 66.4 0.0
2019-Oct-31 Thu 0.54 0.54 0.54 0.54 349,827 ### 71.8 71.8 0.0
2019-Oct-30 Wed 0.54 0.54 ### 0.54 ### ### 0.0
2019-Oct-29 Tue ### 0.54 ### 0.54 261,682 70,654 80.4 80.4 0.0
2019-Oct-28 Mon 0.54 0.54 ### ### 948,423 256,074 27.7 27.7 0.0
2019-Oct-25 Fri 0.54 0.54 0.53 0.54 112,671 60,278 69.4 69.4 0.0
2019-Oct-24 Thu ### 0.54 ### 0.54 43,722 ### ### ### 0.0
2019-Oct-23 Wed 0.53 ### 0.527 0.53 7,090,242 1,868,278 ### ### 0.0
2019-Oct-22 Tue 0.53 0.53 0.525 0.53 278,472 ### 69.2 69.2 0.0
2019-Oct-21 Mon 0.53 0.53 0.53 0.53 140,059 ### ### ### 0.0
2019-Oct-18 Fri 0.53 0.53 0.53 0.53 3,773 ### ### ### 0.0
2019-Oct-17 Thu 0.525 0.53 0.525 0.53 ### ### 0.0
2019-Oct-16 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2019-Oct-15 Tue 0.53 0.53 0.53 0.53 0 0.0
2019-Oct-14 Mon 0.525 0.53 0.525 0.53 80.0 80.0 0.0
2019-Oct-11 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2019-Oct-10 Thu 0.53 0.53 0.53 0.53 0 0.0
2019-Oct-09 Wed 0.525 0.53 0.525 0.53 80.9 80.9 0.0
2019-Oct-08 Tue 0.53 0.53 0.525 0.53 70.7 70.7 0.0
2019-Oct-07 Mon 0.53 0.53 0.53 0.53 32,572 ### 66.9 66.9 0.0
2019-Oct-04 Fri 0.53 0.53 0.53 0.53 65.0 65.0 0.0
2019-Oct-03 Thu 0.525 0.53 0.525 0.53 49,451 26,085 ### ### 0.0
2019-Oct-02 Wed 0.525 0.53 0.525 0.53 151,381 79,853 ### ### 0.0
2019-Oct-01 Tue 0.53 0.53 0.53 0.53 14,428 7,646 ### ### 0.0
2019-Sep-30 Mon 0.525 0.53 0.525 0.53 95,653 50,456 ### ### 0.0
2019-Sep-27 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2019-Sep-26 Thu 0.525 0.53 0.525 0.53 22,556 ### ### ### 0.0
2019-Sep-25 Wed 0.53 ### 0.53 0.53 262,377 69,529 72.5 72.5 0.0
2019-Sep-24 Tue 0.53 ### 0.525 ### 299,885 ### 80.9 80.9 0.0
2019-Sep-23 Mon 0.52 0.52 0.52 0.52 68.3 68.3 0.0
2019-Sep-20 Fri 0.525 0.53 0.525 0.53 77.5 77.5 0.0
2019-Sep-19 Thu 0.52 0.525 0.52 0.525 45,228 ### 78.6 78.6 0.0
2019-Sep-18 Wed 0.52 0.53 0.52 0.53 69,973 ### 83.2 83.2 0.0
2019-Sep-17 Tue 0.525 0.525 0.525 0.525 67.0 67.0 0.0
2019-Sep-16 Mon 0.525 0.53 0.525 0.53 75.1 75.1 0.0
2019-Sep-13 Fri ### ### 0.53 ### 61,724 16,356 74.5 74.5 0.0
2019-Sep-12 Thu 0.53 ### 0.53 ### 78.6 78.6 0.0
2019-Sep-11 Wed 0.53 0.53 0.53 0.53 174,040 92,241 64.2 64.2 0.0
2019-Sep-10 Tue 0.525 ### 0.525 ### 84.4 84.4 0.0
2019-Sep-09 Mon 0.53 0.53 ### 0.525 25.5 25.5 0.0
2019-Sep-06 Fri ### ### 0.51 0.53 24.3 24.3 0.0
2019-Sep-05 Thu 0.55 0.55 0.53 0.545 76,583 41,354 ### ### 0.0
2019-Sep-04 Wed 0.54 0.545 0.53 0.545 ### ### 0.0
2019-Sep-03 Tue 0.55 0.55 0.54 0.54 125,372 68,327 19.1 19.1 0.0
2019-Sep-02 Mon 0.55 0.55 0.55 0.55 ### ### ###
2019-Aug-30 Fri 0.55 0.555 0.55 0.55 21,654 ### ### ### ###
2019-Aug-29 Thu 0.545 0.55 0.54 0.545 213,848 116,547 69.5 69.5 0.0
2019-Aug-28 Wed 0.545 0.545 0.54 0.54 15,889 ### ### ### 0.0
2019-Aug-27 Tue 0.53 0.55 0.53 0.545 55,544 ### 85.9 85.9 0.0
2019-Aug-26 Mon 0.54 0.55 ### 0.545 198,457 54,575 77.7 77.7 0.0
2019-Aug-23 Fri 0.53 0.545 0.53 0.545 88.7 88.7 0.0
2019-Aug-22 Thu 0.525 ### 0.525 0.53 ### ### 0.0
2019-Aug-21 Wed 0.52 0.52 0.52 0.52 39,773 20,681 ### ### 0.0
2019-Aug-20 Tue 0.52 0.52 0.52 0.52 0 0.0
2019-Aug-19 Mon ### 0.52 ### 0.52 ### ### 0.0
2019-Aug-16 Fri 0.52 0.52 0.52 0.52 0 0.0
2019-Aug-15 Thu ### 0.52 ### 0.52 90.4 90.4 0.0
2019-Aug-14 Wed 0.52 0.52 0.51 0.52 70.8 70.8 0.0
2019-Aug-13 Tue ### ### ### ### 0 0.0
2019-Aug-12 Mon 0.51 0.52 0.51 ### 78.9 78.9 0.0
2019-Aug-09 Fri 0.51 ### 0.51 ### ### ### 0.0
2019-Aug-08 Thu 0.5 ### 0.5 ### 15,249 ### 84.7 84.7 0.0
2019-Aug-07 Wed 0.51 0.51 ### ### 145,642 ### 21.8 21.8 0.0
2019-Aug-06 Tue 0.52 0.52 ### 0.52 72.4 72.4 0.0
2019-Aug-05 Mon ### 0.52 ### 0.52 85,771 ### ### ### 0.0
2019-Aug-02 Fri ### ### 0.51 0.51 56,745 ### 27.8 27.8 ###
2019-Aug-01 Thu ### 0.525 ### 0.525 13,255 3,479 86.7 86.7 0.0
2019-Jul-31 Wed 0.525 0.525 0.525 0.525 0 0.0
2019-Jul-30 Tue 0.53 0.53 0.52 0.525 29.0 29.0 0.0
2019-Jul-29 Mon ### 0.53 ### 0.53 87.3 87.3 0.0
2019-Jul-26 Fri 0.52 0.52 0.51 ### ### ### 0.0
2019-Jul-25 Thu 0.52 0.52 0.52 0.52 66.2 66.2 0.0
2019-Jul-24 Wed 0.52 0.525 0.52 0.52 ### ### 0.0
2019-Jul-23 Tue ### 0.52 ### ### ### ### 0.0
2019-Jul-22 Mon 0.52 0.52 ### ### 110,473 28,722 23.5 23.5 0.0
2019-Jul-19 Fri 0.52 0.52 0.52 0.52 0 0.0
2019-Jul-18 Thu 0.52 0.52 0.52 0.52 40,523 21,071 70.4 70.4 0.0
2019-Jul-17 Wed ### 0.52 ### 0.52 ### ### 0.0
2019-Jul-16 Tue 0.52 0.52 0.52 0.52 70.8 70.8 0.0
2019-Jul-15 Mon 0.52 0.52 ### 0.52 46,243 12,023 ### ### 0.0
2019-Jul-12 Fri 0.52 ### 0.52 0.525 215,457 ### ### ### 0.0
2019-Jul-11 Thu 0.52 0.52 ### 0.52 280,755 ### 62.7 62.7 0.0
2019-Jul-10 Wed 0.52 0.52 0.51 ### 101,124 52,078 ### ### 0.0
2019-Jul-09 Tue 0.51 ### 0.51 ### 80.0 80.0 0.0
2019-Jul-08 Mon ### ### ### ### 87.4 87.4 0.0
2019-Jul-05 Fri 0.5 ### ### ### ### ### 0.0
2019-Jul-04 Thu 0.5 0.5 ### 0.5 64.0 64.0 0.0
2019-Jul-03 Wed 0.5 ### 0.5 ### 77.9 77.9 0.0
2019-Jul-02 Tue 0.5 ### ### 0.5 89,847 0 68.2 68.2 0.0
2019-Jul-01 Mon ### ### ### ### ### ### 0.0
2019-Jun-28 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
2019-Jun-27 Thu 0.48 ### 0.48 0.49 132,748 31,859 ### ### ###
2019-Jun-26 Wed 0.475 0.485 0.475 0.475 140,357 67,371 ### ### ###
2019-Jun-25 Tue 0.475 0.485 0.47 0.485 99,023 47,283 ### ### 0.0
2019-Jun-24 Mon 0.48 0.49 0.48 0.48 50,057 24,277 72.0 72.0 0.0
2019-Jun-21 Fri ### 0.51 0.48 0.49 178,578 ### 13.6 13.6 ###
2019-Jun-20 Thu ### ### ### ### 95.8 95.8 0.0
2019-Jun-19 Wed 0.46 ### 0.455 ### 164,647 37,457 ### ### 0.0
2019-Jun-18 Tue 0.45 0.45 0.45 0.45 69.9 69.9 0.0
2019-Jun-17 Mon 0.45 0.45 0.45 0.45 75.6 75.6 0.0
2019-Jun-14 Fri 0.445 0.445 0.445 0.445 ### ### ###
2019-Jun-13 Thu 0.44 0.44 0.44 0.44 ### ### ###
2019-Jun-12 Wed 0.44 0.44 0.44 0.44 704,143 309,822 ### ### ###
2019-Jun-11 Tue 0.445 0.445 ### 0.44 26.3 26.3 ###
2019-Jun-07 Fri 0.44 0.45 0.44 0.445 ### ### ###
2019-Jun-06 Thu 0.44 0.445 0.44 0.44 71.2 71.2 ###
2019-Jun-05 Wed 0.44 0.44 0.44 0.44 137,482 ### ### ### ###
2019-Jun-04 Tue 0.44 0.44 0.44 0.44 ### ### ###
2019-Jun-03 Mon 0.44 0.445 ### 0.445 218,846 ### ### ### ###
2019-May-31 Fri ### 0.445 ### 0.445 85.8 85.8 ###
2019-May-30 Thu 0.445 0.445 0.43 0.43 883,248 386,421 10.7 10.7 ###
2019-May-29 Wed 0.445 0.445 0.44 0.44 ### ### ###
2019-May-28 Tue 0.445 0.45 0.442 0.445 468,326 208,873 ### ### ###
2019-May-27 Mon 0.445 0.445 0.445 0.445 ### ### ###
2019-May-24 Fri 0.445 0.445 0.44 0.44 20,375 ### 24.7 24.7 ###
2019-May-23 Thu 0.44 0.44 0.44 0.44 ### ### ###
2019-May-22 Wed 0.445 0.445 0.44 0.44 21.0 21.0 ###
2019-May-21 Tue 0.44 0.445 0.44 0.445 21,522 9,523 78.5 78.5 ###
2019-May-20 Mon 0.44 0.445 0.44 0.445 ### ### ###
2019-May-17 Fri 0.445 0.445 0.445 0.445 0 ###
2019-May-16 Thu 0.442 0.445 0.44 0.445 72.1 72.1 ###
2019-May-15 Wed 0.44 0.445 0.44 0.445 ### ### ###
2019-May-14 Tue 0.44 0.445 0.44 0.445 ### ### ###
2019-May-13 Mon 0.44 0.44 0.44 0.44 1,249 549 71.3 71.3 ###
2019-May-10 Fri 0.44 0.445 0.44 0.445 17,254 ### 80.9 80.9 ###
2019-May-09 Thu 0.44 0.44 0.44 0.44 0 ###
2019-May-08 Wed 0.44 0.44 0.44 0.44 200,152 ### ### ### ###
2019-May-07 Tue 0.445 0.445 0.445 0.445 0 ###
2019-May-06 Mon 0.445 0.445 0.445 0.445 0 ###
2019-May-03 Fri 0.44 0.445 0.44 0.445 86,079 38,089 ### ### ###
2019-May-02 Thu 0.44 0.44 0.44 0.44 72.6 72.6 ###
2019-May-01 Wed 0.445 0.445 0.44 0.442 ### ### ###
2019-Apr-30 Tue 0.442 0.442 0.442 0.442 15,220 6,727 71.4 71.4 ###
2019-Apr-29 Mon 0.445 0.445 0.44 0.44 24,684 10,922 24.2 24.2 ###
2019-Apr-26 Fri 0.445 0.445 0.442 0.442 21,274 ### 26.6 26.6 ###
2019-Apr-24 Wed 0.445 0.445 0.445 0.445 0 ###
2019-Apr-23 Tue 0.445 0.445 0.445 0.445 19,088 ### ### ### ###
2019-Apr-18 Thu 0.445 0.445 0.445 0.445 0 ###
2019-Apr-17 Wed 0.44 0.445 0.44 0.445 82.2 82.2 ###
2019-Apr-16 Tue 0.45 0.45 0.445 0.445 5,787 2,589 21.0 21.0 ###
2019-Apr-15 Mon 0.445 0.445 0.44 0.44 ### ### ###
2019-Apr-12 Fri 0.445 0.445 0.445 0.445 0 ###
2019-Apr-11 Thu 0.445 0.445 0.445 0.445 ### ### ###
2019-Apr-10 Wed 0.44 0.445 0.44 0.445 19,642 ### ### ### ###
2019-Apr-09 Tue 0.445 0.445 0.445 0.445 0 ###
2019-Apr-08 Mon 0.445 0.445 0.445 0.445 0 ###
2019-Apr-05 Fri 0.445 0.445 0.44 0.445 71.8 71.8 ###
2019-Apr-04 Thu 0.445 0.445 0.44 0.44 ### ### ###
2019-Apr-03 Wed 0.445 0.445 0.445 0.445 ### ### ###
2019-Apr-02 Tue 0.44 0.445 0.44 0.445 77.8 77.8 ###
2019-Apr-01 Mon 0.445 0.45 0.445 0.45 21,659 ### 79.1 79.1 0.0
2019-Mar-29 Fri 0.445 0.45 0.44 0.45 78.2 78.2 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-28 22:28:18 thru 2026-04-28 22:28:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000