End of day Prices (full format), 2400 Days for (AQC) AUSTRALIAN PACIFIC COAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 123,671
| 0
| 90.3
| 90.3
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 160,079
| 0
| 88.6
| 88.6
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 155,787
| 0
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 430,141
| 0
| ###
| ###
| 0.0 |
2024-May-01 Wed
| 0.086
| ###
| 0.086
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2024-Apr-30 Tue
| 0.089
| ###
| 0.088
| 0.088
| 84,050
| ###
| ###
| ###
| ### |
2024-Apr-29 Mon
| 0.085
| 0.088
| 0.085
| 0.088
| 37,374
| ###
| 87.5
| 87.5
| ### |
2024-Apr-26 Fri
| 0.089
| 0.089
| 0.084
| 0.085
| 52,883
| 4,574
| ###
| ###
| ### |
2024-Apr-24 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 3,579
| ###
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| 0.081
| 0.086
| 0.081
| 0.082
| 66,278
| ###
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.089
| 0.089
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2024-Apr-19 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 0.084
| ###
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| 0.086
| 0.087
| 0.085
| 0.085
|
|
| 24.4
| 24.4
| ### |
2024-Apr-16 Tue
| ###
| ###
| 0.078
| 0.078
| 1,178,983
| 45,980
| 1.6
| 1.6
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| 0.087
| 0.089
|
|
| 22.9
| 22.9
| ### |
2024-Apr-12 Fri
| 0.088
| 0.088
| 0.086
| 0.088
| 51,587
| 4,488
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.085
| 0.088
| ###
| 0.085
| 96,974
| ###
| 59.9
| 59.9
| ### |
2024-Apr-10 Wed
| 0.076
| ###
| 0.075
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2024-Apr-09 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| 0.073
| 0.075
| 0.071
| 0.071
| 137,424
| ###
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| 0.071
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2024-Apr-03 Wed
| 0.072
| 0.072
| ###
| ###
| 299,246
| 10,772
| 6.7
| 6.7
| 0.0 |
2024-Apr-02 Tue
| 0.076
| 0.076
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.081
| 0.084
| ###
| ###
| 270,443
| 11,358
| 26.3
| 26.3
| 0.0 |
2024-Mar-25 Mon
| 0.087
| 0.087
| 0.083
| 0.083
|
|
| 9.7
| 9.7
| 0.0 |
2024-Mar-22 Fri
| 0.087
| ###
| 0.087
| 0.087
| 175,486
| ###
| 70.7
| 70.7
| ### |
2024-Mar-21 Thu
| 0.083
| 0.085
| 0.082
| 0.085
| 550,775
| 45,989
| ###
| ###
| ### |
2024-Mar-20 Wed
| 0.0875
| 0.088
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| 0.086
| 0.086
| 464,249
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 2,041,327
| 0
| 8.2
| 8.2
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.086
| ###
| ###
| 3,861,848
| 166,059
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.056
| ###
| 0.056
| ###
| 2,517,646
| ###
| 99.0
| 99.0
| 0.0 |
2024-Mar-11 Mon
| 0.056
| 0.056
| 0.054
| 0.055
| 1,409,276
| ###
| ###
| ###
| ### |
2024-Mar-08 Fri
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 13.2
| 13.2
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.059
| 0.059
| 102,344
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 0.058
| ###
| 614,957
| ###
| 9.7
| 9.7
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 0.074
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.072
| 0.073
| 0.071
| 0.073
|
|
| 81.9
| 81.9
| 0.0 |
2024-Feb-26 Mon
| ###
| 0.083
| 0.072
| 0.072
| 437,182
| 33,881
| 4.1
| 4.1
| 0.0 |
2024-Feb-23 Fri
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.085
| 0.085
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.085
| 0.088
| 0.083
| 0.083
| 317,950
| 27,184
| 21.4
| 21.4
| 0.0 |
2024-Feb-20 Tue
| 0.087
| ###
| 0.085
| 0.085
| 795,427
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| 0.088
| ###
| 0.086
| 0.087
|
|
| 24.5
| 24.5
| ### |
2024-Feb-15 Thu
| ###
| ###
| 0.086
| 0.086
| 116,980
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.086
| 0.087
| 0.086
| 0.086
| 114,057
| ###
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| 0.087
| ###
| 210,089
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| 0.083
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 16,859
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 273,181
| 0
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 482,229
| 0
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 469,746
| 0
| 21.1
| 21.1
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 458,879
| 0
| 17.7
| 17.7
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 350,570
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 316,375
| 0
| 12.9
| 12.9
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| 0.125
| ###
| ###
| 705,449
| ###
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.1025
| ###
| ###
| ###
| 3,427,044
| 0
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2024-Jan-09 Tue
| ###
| 0.1025
| ###
| ###
| 763,821
| 39,145
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 835,741
| 0
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 559,353
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 16,882
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| 0.125
| ###
| ###
| 104,551
| ###
| 10.5
| 10.5
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 6,875
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 51,228
| 0
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 126,983
| 15,872
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 299,626
| 0
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 998,423
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 3,838,581
| 0
| 0.5
| 0.5
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 2.6
| 2.6
| 0.0 |
2023-Nov-27 Mon
| 0.125
| ###
| 0.125
| ###
| 287,328
| 17,958
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.125
| ###
| 0.125
| 0.125
| 129,223
| 8,076
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| 0.1425
| ###
| 0.1425
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.1425
| 0.1425
| 0.1425
| 0.1425
|
|
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| 0.145
| ###
| 0.145
| 220,026
| 15,951
| 89.8
| 89.8
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 181,058
| 0
| 88.2
| 88.2
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 48,572
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 18,487
| 0
| 89.7
| 89.7
| 0.0 |
2023-Nov-09 Thu
| 0.145
| 0.145
| ###
| ###
| 24,475
| 1,774
| 14.7
| 14.7
| 0.0 |
2023-Nov-08 Wed
| 0.1275
| ###
| 0.1275
| ###
| 45,072
| 2,873
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.1375
| ###
| 0.125
| 0.125
| 461,472
| 28,842
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 0.1275
| ###
| 329,874
| 21,029
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 296,924
| 0
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 68,648
| 0
| 93.4
| 93.4
| 0.0 |
2023-Oct-26 Thu
| ###
| 0.145
| ###
| 0.145
| 364,959
| 26,459
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| 0.125
| ###
| 701,424
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 172,353
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 123,740
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 294,324
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 220,023
| ###
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 272,821
| 0
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 0.125
| 0.125
| 111,750
| 6,984
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| 0.145
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2023-Oct-04 Wed
| ###
| 0.1325
| 0.125
| ###
| 1,754,240
| 225,858
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.1275
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 195,386
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.1175
| 0.1175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 303,747
| 0
| 1.4
| 1.4
| 0.0 |
2023-Sep-25 Mon
| 0.125
| ###
| ###
| ###
| 309,844
| 0
| 91.4
| 91.4
| 0.0 |
2023-Sep-22 Fri
| 0.1275
| ###
| 0.125
| 0.125
| 597,323
| ###
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| 0.1225
| ###
| 0.1225
| 93,047
| ###
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 190,671
| 0
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2023-Sep-18 Mon
| 0.125
| 0.125
| ###
| ###
| 365,574
| 22,848
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| 0.1225
| ###
| ###
| 256,724
| 15,724
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| 0.1125
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 552,157
| 0
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| 0.1325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 365,170
| 0
| 21.1
| 21.1
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2023-Aug-23 Wed
| ###
| 0.155
| ###
| ###
| 194,081
| 15,041
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| 0.145
| ###
| ###
| 103,926
| ###
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| 0.145
| 0.145
| 123,943
| 8,985
| 0.9
| 0.9
| ### |
2023-Aug-18 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| 382,587
| 57,388
| 95.1
| 95.1
| ### |
2023-Aug-17 Thu
| ###
| 0.185
| ###
| ###
| 3,010,980
| ###
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| 0.155
| 0.145
| 0.155
| 32,043
| ###
| 89.4
| 89.4
| ### |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| 0.145
| 0.155
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 85,625
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 11,623
| 0
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 15.8
| 15.8
| ### |
2023-Aug-07 Mon
| 0.1525
| 0.1525
| 0.145
| 0.145
| 15,278
| 2,272
| ###
| ###
| ### |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 34,957
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 15,849
| 0
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| 0.155
| 0.155
| ###
| ###
| 56,451
| 4,374
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Jul-28 Fri
| ###
| 0.155
| ###
| 0.155
| 100,984
| 7,826
| 89.6
| 89.6
| ### |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 7,340
| 0
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 17,189
| 0
| 98.0
| 98.0
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| 0.155
| 0.145
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| 0.145
| 0.1475
| 0.145
| 0.1475
| 44,582
| 6,520
| 84.2
| 84.2
| ### |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| 0.145
| 0.145
| ###
| ###
| 213,240
| 15,459
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| 0.155
| ###
| ###
| 242,775
| ###
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 59,886
| 0
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 58,427
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 14,229
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 33,321
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| 0.125
| ###
| 40,542
| ###
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.125
| ###
| 0.125
| ###
| 33,355
| 2,084
| 86.5
| 86.5
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| 0.125
| 0.125
| 376,055
| ###
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 0.125
| ###
| 0.125
| ###
| 353,822
| ###
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 152,888
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 18,758
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 79.1
| 79.1
| ### |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 68,723
| 0
| 94.9
| 94.9
| 0.0 |
2023-Jun-20 Tue
| 0.155
| 0.155
| 0.125
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2023-Jun-19 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 235,851
| 0
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 628,288
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 838,859
| 0
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 81,885
| 0
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| 0.145
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 12,881
| ###
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| 0.145
| 0.145
| ###
| 0.145
| 5,079
| ###
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-May-31 Wed
| 0.1425
| 0.145
| 0.1425
| 0.145
| 559,527
| ###
| ###
| ###
| ### |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 144,943
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 82,172
| 0
| 5.7
| 5.7
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| 0.155
|
|
| 18.2
| 18.2
| ### |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 215,224
| 0
| 19.7
| 19.7
| 0.0 |
2023-May-23 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 188,220
| 0
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2023-May-12 Fri
| 0.1875
| ###
| 0.175
| 0.175
|
|
| 4.1
| 4.1
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| 0.185
| 0.1775
| 0.185
| 161,173
| ###
| 87.7
| 87.7
| ### |
2023-May-09 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.185
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 0.175
| 0.185
| ###
| 0.185
| 1,539,329
| 142,387
| ###
| ###
| ### |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 926,556
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| 0.155
|
|
| 88.6
| 88.6
| ### |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| 0.145
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| 0.145
| 0.145
| 355,048
| 25,740
| ###
| ###
| ### |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Apr-18 Tue
| ###
| ###
| 0.145
| 0.145
| 1,078,047
| 78,158
| ###
| ###
| ### |
2023-Apr-17 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 544,576
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 0.6
| 0.6
| ### |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 362,627
| 0
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.145
| ###
| 0.145
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 347,879
| 0
| 96.0
| 96.0
| 0.0 |
2023-Mar-30 Thu
| ###
| 0.125
| ###
| 0.125
| 61,852
| ###
| 98.6
| 98.6
| 0.0 |
2023-Mar-29 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| 0.088
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 3,842,955
| 0
| 1.9
| 1.9
| 0.0 |
2023-Mar-24 Fri
| ###
| 0.1025
| ###
| ###
| 3,350,489
| ###
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 2,580,976
| 0
| 1.8
| 1.8
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 801,458
| 0
| 10.2
| 10.2
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 1,282,723
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| 0.155
| 0.125
| 0.125
|
|
| 1.2
| 1.2
| 0.0 |
2023-Mar-17 Fri
| ###
| 0.155
| ###
| ###
| 562,052
| 43,559
| 4.6
| 4.6
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 313,159
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| 0.175
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| 0.175
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| 0.175
| 541,240
| 0
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 342,346
| 0
| 3.3
| 3.3
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| ###
| 0.185
| ###
| ###
| 262,827
| ###
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 310,759
| 0
| 12.6
| 12.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| 0.185
| ###
| 191,783
| ###
| 18.4
| 18.4
| 0.0 |
2023-Feb-23 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 50,153
| 9,278
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| ###
| ###
| ###
| 0.185
| 172,746
| 0
| ###
| ###
| ### |
2023-Feb-21 Tue
| 0.2
| 0.2
| 0.185
| 0.185
| 62,627
| 12,055
| ###
| ###
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 25,685
| 0
| 22.0
| 22.0
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 1,924
| 0
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| 0.2
| 0.2
| 0.185
| ###
| 312,475
| 60,151
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| 0.185
| 0.2
| 664,529
| ###
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| 0.21
| 0.21
| 24,548
| 2,577
| ###
| ###
| ### |
2023-Feb-09 Thu
| 0.225
| 0.225
| ###
| 0.225
| 106,249
| 11,953
| 76.3
| 76.3
| ### |
2023-Feb-08 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2023-Feb-06 Mon
| 0.21
| 0.23
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.24
| 0.245
| ###
| ###
| 180,541
| ###
| 0.7
| 0.7
| 0.0 |
2023-Feb-02 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Feb-01 Wed
| 0.24
| 0.24
| 0.22
| 0.22
| 36,258
| ###
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| 0.22
| 0.24
| 0.22
| 0.24
| 46,258
| ###
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| 26,181
| 6,348
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.23
| 0.24
| 0.23
| ###
| 76,923
| 18,076
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 0.22
| 0.24
| 0.22
| 0.22
| 73,327
| ###
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.245
| 0.245
| 0.21
| 0.225
| 114,229
| 25,987
| 3.8
| 3.8
| ### |
2023-Jan-13 Fri
| 0.24
| 0.245
| ###
| 0.24
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 119,440
| 30,158
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| 0.25
| ###
| 0.24
| 20,025
| ###
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| 0.245
| 0.25
| ###
| ###
| 8,886
| ###
| 10.3
| 10.3
| 0.0 |
2023-Jan-09 Mon
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 5.7
| 5.7
| 0.0 |
2023-Jan-06 Fri
| 0.23
| 0.27
| 0.23
| 0.26
|
|
| 98.8
| 98.8
| 0.0 |
2023-Jan-05 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2023-Jan-03 Tue
| 0.225
| 0.225
| ###
| ###
| 28,440
| ###
| 3.6
| 3.6
| 0.0 |
2022-Dec-30 Fri
| 0.22
| 0.22
| 0.21
| ###
| 182,882
| ###
| 12.8
| 12.8
| 0.0 |
2022-Dec-29 Thu
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Dec-28 Wed
| 0.23
| 0.23
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2022-Dec-23 Fri
| 0.245
| 0.245
| 0.23
| 0.24
| 32,340
| 7,680
| 18.1
| 18.1
| 0.0 |
2022-Dec-22 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.23
| 0.27
| 0.22
| 0.24
|
|
| 90.8
| 90.8
| 0.0 |
2022-Dec-20 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.22
| 0.245
| 0.22
| 0.245
| 217,023
| 50,457
| 98.2
| 98.2
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| 0.2
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.225
| 0.225
| ###
| 0.21
| 175,170
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.21
| 0.22
| 0.2
| 0.22
| 141,444
| ###
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.22
| 0.22
| ###
| 0.21
|
|
| 13.7
| 13.7
| ### |
2022-Dec-09 Fri
| 0.245
| 0.245
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Dec-07 Wed
| 0.255
| 0.255
| 0.23
| 0.25
| 111,741
| ###
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 0.245
| ###
| 0.245
| 0.255
|
|
| 93.9
| 93.9
| 0.0 |
2022-Dec-05 Mon
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.285
| 0.285
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 0.22
| 0.27
| 0.22
| 0.26
|
|
| 99.4
| 99.4
| 0.0 |
2022-Nov-29 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.23
| 0.23
| ###
| 0.22
|
|
| 14.8
| 14.8
| 0.0 |
2022-Nov-25 Fri
| 0.25
| 0.25
| 0.22
| 0.23
| 83,428
| ###
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| 99.3
| 99.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| 0.225
|
|
| ###
| ###
| ### |
2022-Nov-22 Tue
| 0.22
| 0.22
| 0.21
| ###
| 50,256
| ###
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.225
| 0.225
| ###
| ###
| 16,988
| ###
| 9.5
| 9.5
| 0.0 |
2022-Nov-17 Thu
| 0.22
| 0.225
| 0.21
| 0.225
| 213,881
| ###
| 85.5
| 85.5
| ### |
2022-Nov-16 Wed
| ###
| 0.225
| ###
| 0.22
| 542,122
| 60,988
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 5.0
| 5.0
| ### |
2022-Nov-14 Mon
| ###
| 0.225
| ###
| 0.22
| 227,021
| ###
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| 0.26
| 0.21
| 0.225
| 486,642
| ###
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| 0.24
| 0.24
| ###
| 0.24
| 139,073
| 16,688
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.245
| 0.25
| 0.23
| 0.24
| 206,882
| 49,651
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| 0.245
| ###
| 0.24
| 42,258
| 5,176
| 85.0
| 85.0
| 0.0 |
2022-Nov-04 Fri
| 0.245
| 0.245
| ###
| 0.24
|
|
| 18.7
| 18.7
| 0.0 |
2022-Nov-03 Thu
| 0.25
| 0.25
| ###
| 0.24
|
|
| 11.9
| 11.9
| 0.0 |
2022-Nov-02 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 11.2
| 11.2
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 0.255
| 0.28
| 0.255
| 0.275
| 239,789
| 64,143
| 97.0
| 97.0
| ### |
2022-Oct-28 Fri
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| 0.27
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 0.28
| 0.28
| 0.26
| 0.26
| 234,124
| ###
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| 0.245
| 0.29
| 1,288,874
| 157,887
| 4.6
| 4.6
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| 0.325
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| 0.325
| ###
| ###
| 138,355
| 22,482
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.325
| 0.325
| ###
| ###
| 39,389
| ###
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| 0.345
| 0.345
| 0.325
| 0.325
|
|
| 6.9
| 6.9
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 574,340
| 0
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| 0.3275
| ###
| 3,205,028
| 524,823
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 824,755
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.4
| 0.4
| ###
| ###
| 622,440
| 124,488
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| 0.445
| ###
| 0.4
| 212,275
| ###
| 10.4
| 10.4
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 233,051
| 0
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| 0.345
| 0.355
| 52,748
| ###
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| 0.375
| ###
| 11,422
| 2,141
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 0.4
| 0.41
| ###
| 0.4
| 270,124
| 55,375
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| 0.385
| ###
| 34,775
| ###
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.425
| 0.44
| ###
| ###
| 305,423
| ###
| 1.9
| 1.9
| 0.0 |
2022-Sep-27 Tue
| 0.47
| 0.5
| ###
| ###
| 320,426
| ###
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-23 Fri
| 0.5
| 0.5
| 0.46
| ###
| 43,055
| ###
| 48.6
| 48.6
| 0.0 |
2022-Sep-21 Wed
| 0.46
| 0.5
| 0.375
| 0.5
|
|
| 98.3
| 98.3
| 0.0 |
2022-Sep-20 Tue
| 0.53
| 0.54
| 0.48
| 0.48
| 161,754
| ###
| 2.3
| 2.3
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| 0.5
| 0.52
| 816,478
| ###
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.56
| 0.7
| ###
| ###
| 662,448
| 231,856
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| 0.7
| 0.54
| 0.56
|
|
| 0.7
| 0.7
| ### |
2022-Sep-14 Wed
| 0.46
| 0.7
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| 0.42
| 0.45
| 139,653
| 29,327
| 0.8
| 0.8
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| 0.5
| 0.52
| 377,380
| 94,345
| 0.3
| 0.3
| 0.0 |
2022-Sep-09 Fri
| 0.685
| 0.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.625
| 0.8
| ###
| ###
| 1,125,076
| ###
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2022-Sep-02 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-25 Thu
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| 0.475
| ###
| 0.4
| 1,248,380
| ###
| 99.9
| 99.9
| 0.0 |
2022-Aug-22 Mon
| 0.26
| 0.27
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 48,071
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| 0.125
| ###
| 0.125
| ###
| 101,240
| 6,327
| 97.4
| 97.4
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| 0.125
| 0.125
| 55,279
| 3,454
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 9,024
| 0
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 3,285
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 3,659
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 6,341
| 0
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 64,789
| 0
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| 0.125
| 0.125
| ###
| ###
| 2,173
| ###
| 0.3
| 0.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| 0.125
| 6,084
| 0
| 98.4
| 98.4
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 4,025
| 0
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.125
| 0.125
| ###
| ###
| 19,871
| 1,241
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 6,377
| 0
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 18,850
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 24,724
| 0
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2022-Jul-12 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2022-Jul-11 Mon
| 0.084
| 0.088
| 0.084
| 0.088
|
|
| 95.3
| 95.3
| ### |
2022-Jul-08 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| 0.081
| 0.081
|
|
| 2.8
| 2.8
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 2,256
| 0
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 13,379
| 0
| 9.4
| 9.4
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2022-Jun-20 Mon
| ###
| 0.145
| ###
| ###
| 192,873
| 13,983
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 57
| 0
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 195,320
| 0
| 90.6
| 90.6
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2022-Jun-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 5,749
| ###
| 71.8
| 71.8
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 10,175
| 0
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| 0.155
| 0.155
| ###
| ###
| 6,857
| ###
| 18.2
| 18.2
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| 0.155
| 0.155
| 3,376
| ###
| 4.4
| 4.4
| ### |
2022-May-20 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-May-19 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 62.9
| 62.9
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 1,748
| 0
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-05 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 38,050
| 0
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-May-02 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Apr-26 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| 0.255
| 0.27
| 0.25
| 0.25
| 48,543
| 12,621
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.25
| 0.255
| 0.24
| 0.25
| 475,755
| 117,749
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.22
| 0.255
| 0.22
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| 0.2
| ###
| 0.2
| 13,244
| 1,324
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| 0.2
| 0.2
| 5,079
| ###
| 3.1
| 3.1
| 0.0 |
2022-Apr-12 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| 0.23
| ###
| 0.23
|
|
| 97.5
| 97.5
| ### |
2022-Apr-08 Fri
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.2
| ###
| ###
| ###
| 48,923
| 0
| 96.7
| 96.7
| 0.0 |
2022-Apr-06 Wed
| ###
| 0.2
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2022-Apr-05 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2022-Apr-04 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Apr-01 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Mar-31 Thu
| 0.21
| 0.22
| 0.185
| 0.22
| 42,750
| 8,656
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 1,189
| ###
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.185
| ###
| 0.185
| 0.23
|
|
| 99.8
| 99.8
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 10,524
| 0
| 99.4
| 99.4
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 8,784
| 0
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 249
| 0
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 25,583
| 0
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Mar-04 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Mar-02 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 1,176
| 147
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Feb-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Feb-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.125
| 0.125
| 15,750
| 984
| 5.5
| 5.5
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 880
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 5,756
| 0
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 4,758
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 13,851
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-25 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 98.2
| 98.2
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 15,448
| ###
| 60.9
| 60.9
| ### |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 3,484
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 4,958
| 0
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 1,084
| 0
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 5,555
| 0
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2021-Dec-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 13,223
| 1,652
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 2,777
| 0
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 5,556
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-08 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| 0.155
| ###
| 0.155
| 26,153
| 2,026
| 91.3
| 91.3
| ### |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 950
| 0
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 79,846
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 13,651
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 83,927
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 540
| 0
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 3
| 0
| ###
| ###
| ### |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 4,444
| 0
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 158
| 0
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| 0.175
| 0.185
|
|
| 21.7
| 21.7
| ### |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 22,874
| 0
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 59
| 0
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 143
| 0
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 184
| 0
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| 0.225
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 85.1
| 85.1
| 0.0 |
2021-Oct-15 Fri
| 0.225
| 0.225
| 0.2
| ###
| 33,221
| 7,059
| 7.0
| 7.0
| 0.0 |
2021-Oct-14 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 12,428
| ###
| 7.6
| 7.6
| 0.0 |
2021-Oct-13 Wed
| 0.23
| ###
| 0.225
| 0.225
| 70,753
| 7,959
| ###
| ###
| ### |
2021-Oct-12 Tue
| ###
| 0.225
| ###
| 0.225
|
|
| 99.9
| 99.9
| ### |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 7,556
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 11,850
| 0
| 4.3
| 4.3
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 5,086
| 0
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 20
| 0
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2021-Sep-21 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2021-Sep-20 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 4,758
| 0
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 2,853
| 0
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-08 Wed
| 0.175
| ###
| 0.175
| ###
| 5,553
| 485
| 88.6
| 88.6
| 0.0 |
2021-Sep-07 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Sep-06 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Sep-03 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Sep-02 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Sep-01 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 62.8
| 62.8
| ### |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-23 Mon
| 0.175
| 0.175
| ###
| ###
| 620
| 54
| 16.6
| 16.6
| 0.0 |
2021-Aug-20 Fri
| 0.2
| 0.2
| ###
| ###
| 10,180
| ###
| 0.4
| 0.4
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-13 Fri
| ###
| 0.2
| ###
| ###
| 7,981
| ###
| 5.6
| 5.6
| 0.0 |
2021-Aug-12 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2021-Aug-11 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-06 Fri
| 0.185
| 0.185
| 0.175
| ###
| 103,352
| ###
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2021-Aug-03 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2021-Aug-02 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2021-Jul-30 Fri
| 0.21
| 0.225
| 0.2
| 0.225
| 105,777
| 22,477
| 96.6
| 96.6
| ### |
2021-Jul-29 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2021-Jul-28 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2021-Jul-27 Tue
| 0.21
| 0.22
| 0.185
| 0.185
|
|
| 1.0
| 1.0
| ### |
2021-Jul-26 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 2,650
| 0
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2021-Jul-15 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2021-Jul-14 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 2,682
| ###
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Jul-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Jul-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Jul-07 Wed
| ###
| 0.2
| ###
| 0.2
| 17,725
| 1,772
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| 0.175
| ###
| 13,251
| 1,159
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 66,422
| 0
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-24 Thu
| 0.175
| 0.175
| ###
| ###
| 11,656
| ###
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2021-Jun-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| 0.2
| ###
| 0.2
| 22,276
| 2,227
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 63,624
| 0
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 2,376
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 12,084
| ###
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2021-Jun-03 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2021-Jun-02 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2021-May-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2021-May-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 1,470
| 183
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 18,850
| 0
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 7,447
| 0
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 251
| ###
| ###
| ###
| ### |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2021-Apr-12 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Apr-09 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 2,888
| 447
| 60.0
| 60.0
| ### |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 16,057
| 0
| 0.3
| 0.3
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 6,254
| 0
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Mar-24 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.0
| 69.0
| ### |
2021-Mar-23 Tue
| 0.155
| 0.155
| ###
| 0.155
| 28,841
| ###
| 71.8
| 71.8
| ### |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| 0.2
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| 0.2
| ###
| ###
| 6,470
| 647
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 15,687
| 0
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 18,459
| 0
| 9.3
| 9.3
| 0.0 |
2021-Mar-05 Fri
| ###
| 0.26
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2021-Mar-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2021-Mar-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-25 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 5,120
| 0
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 1,655
| 0
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Feb-11 Thu
| ###
| ###
| ###
| 0.155
| 15,524
| 0
| 98.0
| 98.0
| ### |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 3,520
| 0
| 0.7
| 0.7
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 786
| 0
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 5,052
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 85.4
| 85.4
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-08 Fri
| 0.145
| ###
| 0.145
| ###
| 57,951
| ###
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 96,148
| 0
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 8,484
| 0
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2021-Jan-04 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 10,781
| 1,886
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Dec-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Dec-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Dec-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Dec-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Dec-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Dec-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Dec-17 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 33,620
| 0
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Dec-10 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 89.6
| 89.6
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Dec-07 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 27,521
| 0
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Dec-02 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Dec-01 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Nov-30 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 96.0
| 96.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2020-Nov-12 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.1
| 72.1
| ### |
2020-Nov-11 Wed
| 0.25
| 0.25
| 0.21
| 0.21
| 13,088
| ###
| 0.5
| 0.5
| ### |
2020-Nov-10 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Nov-09 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Nov-06 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Nov-05 Thu
| 0.25
| 0.25
| 0.21
| 0.21
|
|
| 0.7
| 0.7
| ### |
2020-Nov-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Nov-03 Tue
| ###
| 0.23
| ###
| 0.23
| 26,640
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| 0.22
| ###
| 0.2
| 107,858
| ###
| 99.6
| 99.6
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-21 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-19 Mon
| 0.155
| ###
| ###
| ###
| 23,988
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 3,344
| 0
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 1,887
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 9,689
| 0
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 23,285
| 0
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 120
| 0
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 17,328
| 0
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 10,640
| 0
| 8.0
| 8.0
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 4,472
| 0
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 10,278
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-12 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| 0.125
| 0.125
| 97,450
| ###
| 7.6
| 7.6
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-03 Mon
| 0.21
| 0.21
| 0.145
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 16,850
| 0
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 18,881
| 0
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 13,550
| 0
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 1,542
| 0
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 10,842
| 0
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 34,328
| 0
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 61,455
| 0
| 1.8
| 1.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 69,142
| 0
| 97.8
| 97.8
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-10 Wed
| 0.125
| ###
| 0.125
| ###
| 7,286
| 455
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| 0.125
| 0.125
| 5,555
| 347
| 2.3
| 2.3
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-29 Fri
| 0.145
| 0.145
| ###
| ###
| 8,487
| ###
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 8,976
| 0
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 3,780
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-21 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 9,557
| 0
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-May-01 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Apr-30 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Apr-29 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 3.3
| 3.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 16,550
| 0
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 3,450
| ###
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 87.2
| 87.2
| ### |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2020-Apr-07 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 0.145
| 0.145
| ###
| ###
| 9,172
| ###
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 42,644
| 0
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 15,473
| 0
| 3.0
| 3.0
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 2,824
| 0
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-25 Tue
| 0.2
| 0.2
| 0.185
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2020-Feb-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Feb-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Feb-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Feb-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Feb-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Feb-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Feb-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| 0.2
| ###
| ###
| 8,584
| 858
| 16.5
| 16.5
| 0.0 |
2020-Feb-06 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.1
| 66.1
| ### |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Jan-31 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Jan-30 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Jan-29 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| 0.22
| ###
| ###
| ###
| 24,443
| 0
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2020-Jan-22 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 13,550
| 2,981
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| 0.24
| ###
| 0.24
| 20,678
| 2,481
| 87.9
| 87.9
| 0.0 |
2020-Jan-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 887
| 177
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Jan-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| 0.145
| 0.2
| 0.145
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-17 Tue
| ###
| ###
| ###
| ###
| 354
| 0
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 99.0
| 99.0
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 11,246
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 5,142
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 2,550
| 0
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 870
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 2,572
| 0
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 3,542
| 0
| 5.2
| 5.2
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 97.8
| 97.8
| ### |
2019-Nov-01 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Oct-29 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Oct-28 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 28,048
| ###
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 1,888
| 0
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2019-Oct-08 Tue
| 0.155
| ###
| 0.155
| ###
| 13,846
| 1,073
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 28,524
| 0
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2019-Sep-26 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Sep-25 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 5.2
| 5.2
| ### |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2019-Sep-20 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-Sep-19 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 83,349
| 18,753
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Sep-17 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.0
| 67.0
| ### |
2019-Sep-16 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Sep-13 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Sep-12 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 46,926
| 11,027
| ###
| ###
| ### |
2019-Sep-11 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 64.2
| 64.2
| ### |
2019-Sep-10 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 86.2
| 86.2
| ### |
2019-Sep-09 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 66.6
| 66.6
| ### |
2019-Sep-06 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2019-Sep-05 Thu
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-Sep-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.7
| 63.7
| ### |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| 0.23
| ###
| 64,477
| ###
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 0.24
| 0.24
| 0.23
| ###
| 42,579
| ###
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.24
| 0.24
| ###
| ###
| 69,255
| ###
| 19.4
| 19.4
| 0.0 |
2019-Aug-28 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2019-Aug-27 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 54,943
| 13,323
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 0.255
| 0.255
| 0.245
| 0.245
| 49,459
| ###
| 8.5
| 8.5
| 0.0 |
2019-Aug-22 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 83.3
| 83.3
| 0.0 |
2019-Aug-19 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 64,157
| ###
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.24
| 0.25
| 0.24
| 0.24
| 43,855
| 10,744
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.255
| 0.28
| 0.25
| 0.255
| 110,878
| 29,382
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| 0.2
| 0.24
| 786,974
| ###
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| 0.385
| ###
| ###
| 13,950
| 2,685
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 10,941
| 0
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 25,020
| 0
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2019-Aug-01 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| 0.41
| 0.41
| 0.375
| 0.385
| 104,171
| 40,887
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 0.41
| ###
| ###
| ###
| 36,140
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 0.445
| 0.445
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| 0.445
| 0.445
| 0.43
| 0.43
|
|
| 11.7
| 11.7
| ### |
2019-Jul-25 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 25
| ###
| 66.2
| 66.2
| ### |
2019-Jul-24 Wed
| 0.455
| 0.455
| 0.44
| 0.44
| 61,370
| ###
| ###
| ###
| ### |
2019-Jul-23 Tue
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 22.6
| 22.6
| 0.0 |
2019-Jul-22 Mon
| 0.48
| 0.48
| 0.47
| 0.47
| 14,855
| 7,056
| ###
| ###
| ### |
2019-Jul-19 Fri
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 16.8
| 16.8
| 0.0 |
2019-Jul-18 Thu
| 0.47
| 0.47
| 0.45
| 0.45
| 41,222
| ###
| 7.7
| 7.7
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| 0.475
| 0.475
| 123,425
| ###
| ###
| ###
| ### |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| 0.49
| ###
| 49,626
| 12,158
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| 0.49
| 0.49
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 13,077
| 6,276
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| 0.51
| 0.51
| 0.475
| ###
| 48,947
| ###
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 91.6
| 91.6
| 0.0 |
2019-Jul-01 Mon
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 91.7
| 91.7
| 0.0 |
2019-Jun-28 Fri
| ###
| 0.55
| ###
| 0.52
|
|
| 91.3
| 91.3
| 0.0 |
2019-Jun-27 Thu
| 0.5
| 0.5
| ###
| ###
| 33,082
| 8,270
| 23.0
| 23.0
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| 0.49
| 0.49
| 15,281
| 3,743
| ###
| ###
| ### |
2019-Jun-25 Tue
| 0.49
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| 72.0
| 72.0
| ### |
2019-Jun-21 Fri
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 83.4
| 83.4
| ### |
2019-Jun-20 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 445
| ###
| 67.1
| 67.1
| ### |
2019-Jun-19 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 3,444
| 1,687
| 69.9
| 69.9
| ### |
2019-Jun-17 Mon
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 75.6
| 75.6
| ### |
2019-Jun-14 Fri
| ###
| 0.57
| ###
| 0.57
|
|
| ###
| ###
| ### |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 140
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 0.5
| 0.57
| 0.5
| 0.57
| 11,540
| 6,173
| ###
| ###
| ### |
2019-Jun-05 Wed
| 0.52
| 0.52
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2019-Jun-04 Tue
| 0.54
| 0.54
| 0.53
| 0.53
| 12,089
| ###
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.55
| 0.57
| 0.55
| 0.57
| 3,484
| 1,951
| ###
| ###
| ### |
2019-May-31 Fri
| 0.525
| 0.54
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 0.52
| 0.545
| 0.5
| 0.52
|
|
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| 0.54
| 0.54
| 0.525
| 0.525
| 18,347
| ###
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 13,253
| 6,957
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 6,747
| 3,542
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.55
| 0.55
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| 0.54
| 0.55
| 0.54
| 0.55
| 12,650
| ###
| ###
| ###
| ### |
2019-May-22 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2019-May-21 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 18.6
| 18.6
| 0.0 |
2019-May-20 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-May-17 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 24,558
| 12,279
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 33,547
| 16,773
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.48
| 0.5
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| 0.48
| 0.48
| 34,878
| 8,370
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2019-May-10 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| 0.51
| 0.51
|
|
| 22.5
| 22.5
| ### |
2019-May-08 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| ###
| ###
| 0.5
| 0.5
| 21,580
| ###
| ###
| ###
| 0.0 |
2019-May-06 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 4,526
| ###
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 83.5
| 83.5
| ### |
2019-May-02 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 151
| 82
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Apr-29 Mon
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 92.4
| 92.4
| ### |
2019-Apr-26 Fri
| ###
| 0.53
| 0.49
| 0.53
| 15,652
| 7,982
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 0.53
| 0.53
| 0.51
| 0.51
| 5,545
| 2,883
| 8.6
| 8.6
| ### |
2019-Apr-23 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Apr-18 Thu
| 0.555
| 0.555
| 0.55
| 0.55
| 7,458
| 4,120
| ###
| ###
| ### |
2019-Apr-17 Wed
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 0.57
| 0.58
| 0.54
| 0.54
| 8,681
| ###
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.57
| 0.57
| 0.54
| 0.55
| 4,929
| ###
| ###
| ###
| ### |
2019-Apr-12 Fri
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2019-Apr-11 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2019-Apr-10 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2019-Apr-09 Tue
| 0.56
| 0.56
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| 0.57
| 0.57
| ###
| 0.56
|
|
| 17.8
| 17.8
| ### |
2019-Apr-05 Fri
| 0.55
| 0.57
| 0.53
| 0.57
|
|
| ###
| ###
| ### |
2019-Apr-04 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 72.5
| 72.5
| ### |
2019-Apr-03 Wed
| 0.575
| 0.575
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| 0.59
| 0.59
| 10,654
| 3,142
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| 0.57
| 0.585
| 0.57
| 0.58
|
|
| 83.9
| 83.9
| ### |
2019-Mar-29 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2019-Mar-28 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 1,250
| ###
| 62.0
| 62.0
| ### |
2019-Mar-27 Wed
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 84.5
| 84.5
| ### |
2019-Mar-26 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2019-Mar-25 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 78.8
| 78.8
| ### |
2019-Mar-22 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2019-Mar-21 Thu
| ###
| 0.56
| ###
| 0.56
| 19,548
| 5,473
| ###
| ###
| ### |
2019-Mar-20 Wed
| ###
| 0.57
| 0.53
| 0.57
|
|
| ###
| ###
| ### |
2019-Mar-19 Tue
| ###
| 0.57
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 425
| 0
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| 0.56
| ###
| 0.56
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2019-Mar-07 Thu
| 0.55
| 0.56
| 0.55
| 0.56
| 8,085
| 4,487
| 86.4
| 86.4
| ### |
2019-Mar-06 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.5
| 0.55
| 0.5
| 0.55
|
|
| ###
| ###
| ### |
2019-Feb-28 Thu
| 0.55
| 0.59
| 0.5
| 0.555
|
|
| ###
| ###
| ### |
2019-Feb-27 Wed
| ###
| ###
| 0.5
| 0.545
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 1,675
| 0
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 20.3
| 20.3
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 121,049
| 0
| 5.6
| 5.6
| 0.0 |
2019-Feb-18 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.625
| 0.625
| 0.59
| 0.59
|
|
| 5.0
| 5.0
| 0.0 |
2019-Feb-14 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 740
| 0
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| 0.73
| ###
| 0.73
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Feb-04 Mon
| 0.78
| 0.78
| 0.73
| 0.73
|
|
| 4.2
| 4.2
| 0.1 |
2019-Feb-01 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 8,074
| 6,055
| ###
| ###
| ### |
2019-Jan-31 Thu
| 0.71
| 0.75
| 0.71
| 0.75
|
|
| ###
| ###
| ### |
2019-Jan-30 Wed
| 0.7
| ###
| 0.7
| ###
| 2,981
| 1,043
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.75
| 0.75
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2019-Jan-17 Thu
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 16.5
| 16.5
| ### |
2019-Jan-11 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 6,429
| ###
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| 0.59
| 0.59
| 36,583
| ###
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 446
| 0
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 68.0
| 68.0
| ### |
2019-Jan-02 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2018-Dec-28 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2018-Dec-27 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2018-Dec-21 Fri
| ###
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2018-Dec-20 Thu
| ###
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| 0.625
| 0.625
| 14,080
| ###
| 36.8
| 36.8
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 320
| 0
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 11,086
| 0
| 18.0
| 18.0
| 0.0 |
2018-Nov-29 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-14 Wed
| 0.75
| 0.75
| 0.745
| 0.75
| 13,649
| ###
| ###
| ###
| ### |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 0.7
| 0.745
| ###
| 0.745
|
|
| ###
| ###
| ### |
2018-Nov-09 Fri
| 0.745
| 0.745
| ###
| ###
| 2,421
| ###
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2018-Nov-07 Wed
| 0.72
| 0.75
| 0.72
| 0.75
| 1,582
| ###
| 91.9
| 91.9
| ### |
2018-Nov-06 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2018-Nov-05 Mon
| 0.72
| 0.72
| 0.685
| 0.685
| 34,874
| ###
| 7.7
| 7.7
| 0.0 |
2018-Nov-02 Fri
| 0.74
| 0.74
| 0.72
| 0.72
| 58,250
| 42,522
| ###
| ###
| ### |
2018-Nov-01 Thu
| 0.745
| ###
| ###
| ###
| 57,875
| 0
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 0.77
| 0.77
| ###
| ###
| 7,780
| ###
| 8.2
| 8.2
| 0.0 |
2018-Oct-30 Tue
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 20.0
| 20.0
| 0.1 |
2018-Oct-29 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2018-Oct-26 Fri
| 0.785
| 0.785
| 0.78
| 0.78
| 6,521
| ###
| ###
| ###
| 0.1 |
2018-Oct-25 Thu
| 0.87
| 0.87
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2018-Oct-24 Wed
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2018-Oct-23 Tue
| 0.855
| 0.855
| 0.85
| 0.855
|
|
| 81.1
| 81.1
| ### |
2018-Oct-22 Mon
| 0.8
| 0.825
| 0.8
| 0.825
|
|
| ###
| ###
| 0.1 |
2018-Oct-19 Fri
| 0.82
| 0.82
| 0.8
| 0.8
| 17,727
| 14,358
| 14.0
| 14.0
| 0.1 |
2018-Oct-18 Thu
| 0.74
| 0.78
| 0.74
| 0.78
| 22,225
| ###
| ###
| ###
| 0.1 |
2018-Oct-17 Wed
| 0.76
| 0.76
| 0.745
| 0.745
|
|
| 15.6
| 15.6
| ### |
2018-Oct-16 Tue
| 0.75
| 0.76
| 0.75
| 0.76
| 35,455
| ###
| 78.9
| 78.9
| 0.1 |
2018-Oct-15 Mon
| ###
| 0.74
| ###
| 0.74
| 10,474
| 3,875
| ###
| ###
| 0.1 |
2018-Oct-12 Fri
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 13.3
| 13.3
| 0.1 |
2018-Oct-11 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 2,675
| ###
| 83.0
| 83.0
| ### |
2018-Oct-10 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 16,240
| 12,180
| 72.6
| 72.6
| ### |
2018-Oct-09 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2018-Oct-08 Mon
| 0.77
| 0.78
| 0.77
| 0.78
| 7,026
| 5,445
| ###
| ###
| 0.1 |
2018-Oct-05 Fri
| 0.75
| 0.75
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2018-Oct-04 Thu
| 0.75
| 0.755
| 0.75
| 0.755
| 49,079
| ###
| ###
| ###
| ### |
2018-Oct-03 Wed
| 0.775
| 0.78
| 0.75
| 0.78
| 55,426
| ###
| ###
| ###
| 0.1 |
2018-Oct-02 Tue
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 86.1
| 86.1
| 0.1 |
2018-Oct-01 Mon
| 0.75
| 0.755
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2018-Sep-28 Fri
| 0.75
| 0.75
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2018-Sep-27 Thu
| 0.75
| 0.775
| 0.745
| 0.77
|
|
| ###
| ###
| 0.1 |
2018-Sep-26 Wed
| 0.77
| 0.77
| 0.745
| 0.77
| 3,429
| ###
| 72.6
| 72.6
| 0.1 |
2018-Sep-25 Tue
| 0.75
| 0.76
| 0.745
| 0.76
|
|
| 84.2
| 84.2
| 0.1 |
2018-Sep-24 Mon
| 0.75
| 0.75
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2018-Sep-21 Fri
| 0.75
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2018-Sep-20 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 2,642
| ###
| 70.3
| 70.3
| 0.1 |
2018-Sep-19 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 68.3
| 68.3
| 0.1 |
2018-Sep-18 Tue
| 0.73
| 0.75
| 0.73
| 0.75
| 79,220
| 58,622
| 91.3
| 91.3
| ### |
2018-Sep-17 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 6,320
| 4,550
| ###
| ###
| ### |
2018-Sep-14 Fri
| ###
| 0.72
| ###
| 0.72
|
|
| 72.9
| 72.9
| ### |
2018-Sep-13 Thu
| 0.72
| 0.72
| ###
| ###
| 11,479
| ###
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| 0.725
| 0.73
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| ###
| 0.745
| 0.7
| 0.745
|
|
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.75
| 0.75
| ###
| 0.73
|
|
| 13.7
| 13.7
| 0.1 |
2018-Sep-07 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2018-Sep-06 Thu
| 0.72
| ###
| 0.72
| 0.76
| 18,228
| ###
| ###
| ###
| 0.1 |
2018-Sep-05 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2018-Sep-04 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2018-Aug-31 Fri
| 0.785
| 0.79
| 0.74
| 0.79
| 74,059
| 56,655
| ###
| ###
| ### |
2018-Aug-30 Thu
| 0.73
| 0.73
| ###
| ###
| 35,654
| ###
| 19.7
| 19.7
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| 0.72
| 0.73
| 59,653
| 21,475
| ###
| ###
| 0.1 |
2018-Aug-28 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2018-Aug-27 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2018-Aug-24 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 73.0
| 73.0
| 0.1 |
2018-Aug-23 Thu
| 0.745
| 0.79
| 0.745
| 0.79
|
|
| 95.1
| 95.1
| ### |
2018-Aug-22 Wed
| 0.75
| 0.75
| 0.73
| 0.73
| 2,344,929
| 1,735,247
| ###
| ###
| 0.1 |
2018-Aug-21 Tue
| 0.75
| 0.75
| 0.72
| 0.72
| 48,079
| ###
| 8.5
| 8.5
| ### |
2018-Aug-20 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 73.1
| 73.1
| 0.1 |
2018-Aug-17 Fri
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2018-Aug-16 Thu
| 0.81
| 0.81
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2018-Aug-15 Wed
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2018-Aug-14 Tue
| 0.845
| 0.845
| 0.81
| 0.81
|
|
| 9.3
| 9.3
| 0.1 |
2018-Aug-13 Mon
| ###
| ###
| 0.8
| 0.8
| 5,981
| ###
| ###
| ###
| 0.1 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-09 Thu
| 0.81
| 0.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 53,070
| 0
| 3.3
| 3.3
| 0.0 |
2018-Aug-07 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 74.4
| 74.4
| ### |
2018-Aug-06 Mon
| ###
| ###
| 0.85
| 0.85
|
|
| 5.4
| 5.4
| ### |
2018-Aug-03 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 383
| 325
| 70.3
| 70.3
| ### |
2018-Aug-02 Thu
| 0.86
| 0.89
| 0.855
| 0.875
|
|
| ###
| ###
| 0.1 |
2018-Aug-01 Wed
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2018-Jul-31 Tue
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| 72.8
| 72.8
| 0.1 |
2018-Jul-30 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 72.5
| 72.5
| ### |
2018-Jul-27 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 1,750
| ###
| 66.5
| 66.5
| ### |
2018-Jul-26 Thu
| 0.89
| 0.89
| 0.885
| 0.89
|
|
| 70.1
| 70.1
| ### |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| 0.975
| 1
| 0.975
| 1
| 7,820
| 7,722
| 89.2
| 89.2
| ### |
2018-Jul-18 Wed
| 1
| 1
| 1
| 1
| 5,281
| 5,281
| 68.7
| 68.7
| ### |
2018-Jul-17 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.885
| 0.89
| 0.885
| 0.89
| 3,573
| 3,171
| ###
| ###
| ### |
2018-Jul-12 Thu
| 0.875
| ###
| 0.845
| 0.85
|
|
| 11.2
| 11.2
| ### |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 109,355
| 0
| 0.6
| 0.6
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2018-Jul-09 Mon
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| 0.81
| 0.82
| 0.81
| 0.82
| 31,257
| 25,474
| 82.1
| 82.1
| 0.1 |
2018-Jul-05 Thu
| 0.75
| 0.78
| 0.75
| 0.78
| 15,473
| ###
| ###
| ###
| 0.1 |
2018-Jul-04 Wed
| 0.72
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 14,148
| 0
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| 0.55
| ###
| 181,671
| 49,959
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| 0.625
| 0.625
|
|
| 21.3
| 21.3
| 0.0 |
2018-Jun-27 Wed
| 0.71
| 0.71
| ###
| ###
| 38,557
| 13,687
| 1.3
| 1.3
| 0.0 |
2018-Jun-26 Tue
| 0.72
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2018-Jun-25 Mon
| 0.73
| 0.73
| 0.725
| 0.73
| 38,150
| 27,754
| 73.3
| 73.3
| 0.1 |
2018-Jun-22 Fri
| 0.74
| 0.74
| 0.73
| 0.73
| 5,189
| ###
| 24.4
| 24.4
| 0.1 |
2018-Jun-21 Thu
| 0.73
| 0.73
| 0.71
| 0.72
|
|
| 21.0
| 21.0
| ### |
2018-Jun-20 Wed
| 0.74
| 0.74
| 0.72
| 0.72
| 11,940
| ###
| ###
| ###
| ### |
2018-Jun-19 Tue
| ###
| 0.74
| 0.72
| 0.74
| 39,843
| 29,085
| 82.9
| 82.9
| 0.1 |
2018-Jun-18 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 12,626
| 9,343
| 73.6
| 73.6
| 0.1 |
2018-Jun-15 Fri
| 0.74
| 0.75
| ###
| 0.74
| 79,243
| ###
| ###
| ###
| 0.1 |
2018-Jun-14 Thu
| 0.73
| ###
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2018-Jun-12 Tue
| 0.73
| 0.745
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2018-Jun-08 Fri
| 0.72
| 0.745
| 0.71
| 0.745
| 10,748
| ###
| ###
| ###
| ### |
2018-Jun-07 Thu
| 0.745
| 0.745
| 0.72
| 0.72
|
|
| 10.8
| 10.8
| ### |
2018-Jun-06 Wed
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2018-Jun-05 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2018-Jun-04 Mon
| 0.74
| 0.74
| 0.72
| 0.72
| 95,255
| ###
| ###
| ###
| ### |
2018-Jun-01 Fri
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2018-May-31 Thu
| 0.73
| ###
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.745
| 0.75
| ###
| ###
| 78,229
| ###
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 0.73
| 0.74
| 0.72
| 0.74
|
|
| 83.5
| 83.5
| 0.1 |
2018-May-28 Mon
| 0.71
| 0.725
| 0.71
| 0.725
| 3,729
| 2,675
| ###
| ###
| ### |
2018-May-25 Fri
| 0.74
| 0.74
| ###
| ###
| 9,972
| 3,689
| ###
| ###
| 0.0 |
2018-May-24 Thu
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2018-May-23 Wed
| 0.74
| 0.74
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2018-May-22 Tue
| ###
| ###
| 0.7
| 0.7
| 27,080
| 9,478
| ###
| ###
| ### |
2018-May-21 Mon
| 0.77
| 0.77
| 0.7
| 0.7
|
|
| 2.1
| 2.1
| ### |
2018-May-18 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2018-May-17 Thu
| 0.76
| 0.8
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2018-May-16 Wed
| ###
| 0.8
| 0.75
| 0.8
| 20,842
| 16,152
| 94.5
| 94.5
| 0.1 |
2018-May-15 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2018-May-14 Mon
| 0.8
| 0.8
| ###
| 0.8
| 5,557
| 2,222
| 67.9
| 67.9
| 0.1 |
2018-May-11 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.5
| 70.5
| 0.1 |
2018-May-10 Thu
| 0.83
| 0.83
| 0.785
| 0.785
| 20,152
| 16,272
| ###
| ###
| ### |
2018-May-09 Wed
| 0.84
| 0.85
| 0.83
| 0.84
| 31,852
| 26,755
| ###
| ###
| ### |
2018-May-08 Tue
| 0.84
| 0.85
| 0.84
| 0.85
| 16,424
| 13,878
| ###
| ###
| ### |
2018-May-07 Mon
| 0.845
| 0.85
| 0.845
| 0.845
|
|
| 72.4
| 72.4
| ### |
2018-May-04 Fri
| 0.85
| 0.85
| 0.845
| 0.845
| 44,374
| ###
| 34.3
| 34.3
| ### |
2018-May-03 Thu
| 0.86
| 0.86
| 0.845
| 0.85
| 107,289
| ###
| ###
| ###
| ### |
2018-May-02 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 2,920
| 2,482
| 66.7
| 66.7
| ### |
2018-May-01 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2018-Apr-30 Mon
| ###
| ###
| 0.88
| 0.88
|
|
| 17.1
| 17.1
| 0.1 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 4,851
| 0
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 2,025
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| 0.855
| 0.885
|
|
| 21.6
| 21.6
| ### |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 20,720
| 0
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 9,685
| 0
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| 0.955
| ###
| 0.955
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 1,472
| 0
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2018-Mar-28 Wed
| 0.985
| 1
| ###
| ###
| 20,149
| 10,074
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| 1
| ###
| 1
| 15,154
| 7,577
| ###
| ###
| ### |
2018-Mar-26 Mon
| 1
| 1
| ###
| 1
|
|
| 67.0
| 67.0
| ### |
2018-Mar-23 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2018-Mar-22 Thu
| 1
| ###
| 1
| 1
|
|
| 69.0
| 69.0
| ### |
2018-Mar-21 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 18,779
| 0
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 27,388
| 0
| 80.8
| 80.8
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2018-Mar-13 Tue
| ###
| 1.045
| ###
| 1
|
|
| 11.3
| 11.3
| ### |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 12,688
| 0
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 1,945
| 0
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| 1.055
| ###
| ###
| ###
| 81,171
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 26,026
| 0
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| 1.175
| ###
| 1.125
| 14,357
| ###
| ###
| ###
| ### |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 70,278
| 0
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| 1.2
| ###
| ###
| 50,376
| 30,225
| 26.5
| 26.5
| 0.0 |
2018-Feb-26 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Feb-22 Thu
| 1.145
| 1.145
| ###
| ###
| 51,055
| 29,228
| 18.9
| 18.9
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2018-Feb-19 Mon
| ###
| 1.155
| ###
| ###
| 72,545
| ###
| 90.4
| 90.4
| 0.0 |
2018-Feb-16 Fri
| 1.145
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 42,079
| 0
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,224
| 0
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2018-Feb-05 Mon
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| 1
| ###
| 100,288
| 50,144
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 2,253
| 0
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 10,255
| 0
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| 1
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 5,724
| 0
| 15.5
| 15.5
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 5,253
| 0
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| 1
| ###
| 25,173
| 12,586
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| 1.24
| 1.245
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2018-Jan-16 Tue
| 1.24
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| 1.2
| 1.24
| ###
| 1.24
| 51,058
| 31,655
| ###
| ###
| 0.1 |
2018-Jan-12 Fri
| ###
| 1.2
| ###
| 1.2
| 73,520
| ###
| 90.8
| 90.8
| 0.1 |
2018-Jan-11 Thu
| 0.88
| ###
| 0.88
| ###
| 35,526
| ###
| 99.4
| 99.4
| 0.0 |
2018-Jan-03 Wed
| ###
| ###
| 0.77
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2018-Jan-02 Tue
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| 66.0
| 66.0
| 0.1 |
2017-Dec-29 Fri
| 0.775
| 0.8
| 0.775
| 0.8
| 2,828
| 2,227
| 87.4
| 87.4
| 0.1 |
2017-Dec-28 Thu
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2017-Dec-27 Wed
| 0.775
| 0.775
| 0.775
| 0.775
| 6,754
| ###
| ###
| ###
| 0.1 |
2017-Dec-22 Fri
| 0.775
| 0.8
| 0.775
| 0.8
| 40,987
| 32,277
| ###
| ###
| 0.1 |
2017-Dec-21 Thu
| 0.81
| 0.81
| 0.775
| 0.785
| 40,148
| ###
| ###
| ###
| ### |
2017-Dec-20 Wed
| 0.8
| 0.82
| 0.8
| 0.82
| 18,857
| 15,274
| ###
| ###
| 0.1 |
2017-Dec-19 Tue
| 0.85
| 0.85
| 0.775
| 0.775
| 48,674
| 39,547
| ###
| ###
| 0.1 |
2017-Dec-18 Mon
| ###
| ###
| 0.81
| 0.82
| 81,325
| ###
| ###
| ###
| 0.1 |
2017-Dec-15 Fri
| 0.82
| ###
| 0.82
| 0.825
| 36,354
| ###
| 75.2
| 75.2
| 0.1 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 2,296,583
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 1,089,753
| 0
| 3.1
| 3.1
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 3,360,355
| 0
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 827,727
| 0
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 681,327
| 0
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 6,118,451
| 0
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 3,463,750
| 0
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 3,724,888
| 0
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 13,045,545
| 0
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 6,638,955
| 0
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 1,811,258
| 0
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 4,914,685
| 0
| 3.4
| 3.4
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 13,241,041
| 0
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 1,418,985
| 0
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 9,876,840
| 0
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 6,286,873
| 0
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 4,279,975
| 0
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 399,457
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 710,741
| 0
| 98.5
| 98.5
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 1,006,555
| 0
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 4,080,040
| 0
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 6,509,582
| 0
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 1,237,748
| 0
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 3,112,223
| 0
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 5,353,246
| 0
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 1,987,447
| 0
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 2,197,789
| 0
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 2,511,321
| 0
| 1.7
| 1.7
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 9,102,842
| 0
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 21,795,743
| 0
| 0.5
| 0.5
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 4,974,742
| 0
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 4,390,088
| 0
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 3,534,124
| 0
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 6,779,275
| 0
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 2,257,173
| 0
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 1,419,873
| 0
| 99.2
| 99.2
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 6,473,942
| 0
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 3,846,157
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 12,446,721
| 0
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 10,354,342
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 3,183,555
| 0
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 12,953,987
| 0
| 1.1
| 1.1
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 15,959,258
| 0
| 98.9
| 98.9
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 2,382,150
| 0
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 366,450
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 9,000,359
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 13,074,542
| 0
| 1.3
| 1.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 18,572,742
| 0
| 1.3
| 1.3
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 12,310,940
| 0
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 2,500,521
| 0
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 8,743,944
| 0
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 11,871,351
| 0
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 8,562,427
| 0
| 98.9
| 98.9
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 750,185
| 0
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 12,490,520
| 0
| 2.2
| 2.2
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 11,480,678
| 0
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 8,425,484
| 0
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 11,509,679
| 0
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 17,073,448
| 0
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 758,357
| 0
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 8,530,744
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 1,455,778
| 0
| 3.9
| 3.9
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 650,670
| 0
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 6,290,558
| 0
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 5,233,375
| 0
| 5.1
| 5.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 2,384,572
| 0
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 2,755,228
| 0
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 16,388,053
| 0
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 2,287,928
| 0
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 884,257
| 0
| 4.4
| 4.4
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 4,238,176
| 0
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 1,396,721
| 0
| 96.0
| 96.0
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 799,444
| 0
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 72,380
| 0
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 1,019,844
| 0
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 1,104,327
| 0
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 1,348,886
| 0
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 369,520
| 0
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 2,728,659
| 0
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 658,823
| 0
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 126,326
| 0
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 4,657,784
| 0
| ###
| ###
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 926,722
| 0
| 95.7
| 95.7
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 176,840
| 0
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 2,923,241
| 0
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2016-Dec-15 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| 76.5
| 76.5
| ### |
2016-Dec-14 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| 1,868,285
| ###
| 67.1
| 67.1
| ### |
2016-Dec-13 Tue
| ###
| 0.021
| ###
| 0.021
| 1,418,571
| ###
| ###
| ###
| ### |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Dec-08 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 65.5
| 65.5
| ### |
2016-Dec-07 Wed
| 0.023
| 0.023
| ###
| 0.021
|
|
| 1.6
| 1.6
| ### |
2016-Dec-06 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2016-Dec-05 Mon
| 0.023
| 0.023
| ###
| 0.021
|
|
| 2.9
| 2.9
| ### |
2016-Dec-02 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Dec-01 Thu
| 0.021
| 0.023
| 0.021
| 0.023
| 1,336,888
| ###
| ###
| ###
| ### |
2016-Nov-30 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| 410,141
| ###
| 72.1
| 72.1
| ### |
2016-Nov-29 Tue
| 0.021
| 0.021
| ###
| ###
| 1,646,581
| 17,289
| 8.9
| 8.9
| 0.0 |
2016-Nov-28 Mon
| 0.023
| 0.024
| 0.023
| 0.023
| 492,027
| ###
| ###
| ###
| ### |
2016-Nov-25 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.1
| 68.1
| ### |
2016-Nov-24 Thu
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2016-Nov-23 Wed
| ###
| 0.022
| ###
| ###
| 1,245,080
| ###
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| 0.023
| 0.026
| 0.022
| 0.023
| 8,380,425
| ###
| 72.6
| 72.6
| ### |
2016-Nov-18 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 93.6
| 93.6
| ### |
2016-Nov-17 Thu
| 0.024
| 0.024
| 0.022
| 0.022
| 814,751
| ###
| ###
| ###
| ### |
2016-Nov-16 Wed
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2016-Nov-15 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 59,150
| ###
| ###
| ###
| ### |
2016-Nov-14 Mon
| 0.025
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2016-Nov-11 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2016-Nov-10 Thu
| 0.025
| 0.025
| 0.022
| 0.022
| 2,776,149
| ###
| 1.2
| 1.2
| ### |
2016-Nov-09 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 42,920
| 1,073
| ###
| ###
| ### |
2016-Nov-08 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| 1,123,379
| 28,084
| 3.2
| 3.2
| ### |
2016-Nov-07 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Nov-04 Fri
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2016-Nov-03 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.3
| 67.3
| ### |
2016-Nov-02 Wed
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Nov-01 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 816,080
| ###
| 72.3
| 72.3
| ### |
2016-Oct-31 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Oct-28 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Oct-27 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2016-Oct-26 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| 960,679
| ###
| ###
| ###
| ### |
2016-Oct-25 Tue
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| 92.8
| 92.8
| ### |
2016-Oct-24 Mon
| 0.028
| 0.029
| 0.026
| 0.026
| 683,129
| 18,786
| ###
| ###
| ### |
2016-Oct-21 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2016-Oct-20 Thu
| 0.025
| 0.028
| 0.025
| 0.028
| 2,098,786
| ###
| ###
| ###
| ### |
2016-Oct-19 Wed
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Oct-18 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 3,029,448
| 80,280
| 10.8
| 10.8
| ### |
2016-Oct-17 Mon
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2016-Oct-14 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 1,216,972
| ###
| ###
| ###
| ### |
2016-Oct-13 Thu
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2016-Oct-12 Wed
| 0.023
| 0.023
| 0.021
| 0.023
| 609,852
| ###
| ###
| ###
| ### |
2016-Oct-11 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Oct-10 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Oct-07 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| 521,985
| 12,527
| 3.1
| 3.1
| ### |
2016-Oct-06 Thu
| 0.022
| 0.025
| 0.022
| 0.025
| 1,026,120
| ###
| 98.8
| 98.8
| ### |
2016-Oct-05 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 73.7
| 73.7
| ### |
2016-Oct-04 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 66.9
| 66.9
| ### |
2016-Oct-03 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 1,047,940
| ###
| ###
| ###
| ### |
2016-Sep-30 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.1
| 8.1
| ### |
2016-Sep-29 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Sep-28 Wed
| 0.023
| 0.025
| 0.022
| 0.025
| 2,754,649
| ###
| ###
| ###
| ### |
2016-Sep-27 Tue
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Sep-26 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Sep-23 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 367,774
| 9,929
| 63.4
| 63.4
| ### |
2016-Sep-22 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 367,774
| ###
| 8.8
| 8.8
| ### |
2016-Sep-21 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Sep-20 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| 1,616,159
| ###
| 92.0
| 92.0
| 0.0 |
2016-Sep-19 Mon
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 93.7
| 93.7
| 0.0 |
2016-Sep-16 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2016-Sep-15 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 87,126
| ###
| ###
| ###
| ### |
2016-Sep-14 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.6
| 68.6
| ### |
2016-Sep-13 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2016-Sep-12 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 14.4
| 14.4
| ### |
2016-Sep-09 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 910,985
| 24,141
| 8.3
| 8.3
| ### |
2016-Sep-08 Thu
| 0.027
| 0.028
| 0.026
| 0.026
| 4,536,155
| 122,476
| 11.0
| 11.0
| ### |
2016-Sep-07 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Sep-06 Tue
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2016-Sep-05 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 66.9
| 66.9
| ### |
2016-Sep-02 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 9.8
| 9.8
| ### |
2016-Sep-01 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2016-Aug-31 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 5.6
| 5.6
| ### |
2016-Aug-30 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2016-Aug-29 Mon
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 6.4
| 6.4
| ### |
2016-Aug-26 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 124,888
| ###
| ###
| ###
| ### |
2016-Aug-25 Thu
| 0.028
| 0.028
| 0.026
| 0.028
| 883,976
| ###
| 73.9
| 73.9
| ### |
2016-Aug-24 Wed
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 96.6
| 96.6
| ### |
2016-Aug-23 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Aug-22 Mon
| 0.024
| 0.027
| 0.024
| 0.026
| 174,370
| 4,446
| 97.5
| 97.5
| ### |
2016-Aug-19 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| 1,709,356
| 43,588
| ###
| ###
| ### |
2016-Aug-18 Thu
| 0.025
| 0.025
| 0.024
| 0.025
| 1,284,644
| 31,473
| 70.2
| 70.2
| ### |
2016-Aug-17 Wed
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Aug-16 Tue
| 0.027
| 0.027
| 0.025
| 0.026
| 2,503,047
| 65,079
| ###
| ###
| ### |
2016-Aug-15 Mon
| ###
| ###
| 0.027
| 0.028
| 637,923
| ###
| ###
| ###
| ### |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2016-Aug-11 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| 0.028
| 0.029
| 0.028
| 0.028
| 543,270
| 15,483
| ###
| ###
| ### |
2016-Aug-08 Mon
| 0.029
| ###
| 0.027
| ###
| 1,562,880
| ###
| 91.7
| 91.7
| 0.0 |
2016-Aug-05 Fri
| 0.024
| 0.029
| 0.024
| 0.029
| 5,082,746
| ###
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 713,442
| ###
| ###
| ###
| ### |
2016-Aug-03 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Aug-02 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 95.6
| 95.6
| ### |
2016-Aug-01 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 1,755,256
| 41,248
| ###
| ###
| ### |
2016-Jul-29 Fri
| 0.021
| 0.024
| 0.021
| 0.024
| 7,292,180
| 164,074
| 99.2
| 99.2
| ### |
2016-Jul-28 Thu
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2016-Jul-27 Wed
| 0.022
| 0.022
| ###
| 0.022
| 547,825
| 6,026
| ###
| ###
| ### |
2016-Jul-26 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2016-Jul-25 Mon
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 612,951
| 12,871
| ###
| ###
| ### |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| 0.021
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 137,472
| 0
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 2,849,620
| 0
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 582,270
| 0
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 363,473
| 0
| 7.7
| 7.7
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 308,354
| 0
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 1,760,328
| 0
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 411,778
| 0
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 277,177
| 0
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 256,372
| 0
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 980,451
| 0
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 892,447
| 0
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 931,147
| 0
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 1,097,781
| 0
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 1,352,372
| 0
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 1,180,271
| 0
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 837,189
| 0
| 3.7
| 3.7
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 2,421,127
| 0
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 1,782,850
| 0
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 1,068,854
| 0
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 226,623
| 0
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 569,950
| 0
| 4.4
| 4.4
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 216,250
| 0
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 657,323
| 0
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 468,322
| 0
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 233,879
| 0
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 910,954
| 0
| 7.3
| 7.3
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 2,085,050
| 0
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 281,874
| 0
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 400,682
| 0
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 3,598,275
| 0
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 596,429
| 0
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 1,089,826
| 0
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 112,223
| 0
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 2,455,986
| 0
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2016-Feb-04 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| 97.1
| 97.1
| ### |
2016-Feb-03 Wed
| 0.022
| 0.022
| ###
| ###
| 9,014,240
| 99,156
| 3.1
| 3.1
| 0.0 |
2016-Feb-02 Tue
| 0.023
| 0.026
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Feb-01 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2016-Jan-29 Fri
| ###
| 0.021
| ###
| 0.021
| 9,819,076
| ###
| 94.0
| 94.0
| ### |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 423,684
| 0
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 426,127
| 0
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| 0.021
| 0.021
| ###
| ###
| 1,156,787
| 12,146
| 0.9
| 0.9
| 0.0 |
2016-Jan-14 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 1,109,053
| 0
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-11 Mon
| ###
| 0.021
| ###
| ###
| 1,555,856
| ###
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| 0.022
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2016-Jan-05 Tue
| 0.022
| 0.022
| ###
| ###
| 853,470
| 9,388
| 2.0
| 2.0
| 0.0 |
2016-Jan-04 Mon
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 68.3
| 68.3
| ### |
2015-Dec-31 Thu
| 0.022
| 0.022
| ###
| ###
| 2,850,740
| 31,358
| 1.7
| 1.7
| 0.0 |
2015-Dec-30 Wed
| 0.021
| 0.023
| ###
| 0.022
| 8,196,728
| ###
| ###
| ###
| ### |
2015-Dec-29 Tue
| ###
| 0.028
| ###
| ###
| 12,622,886
| 176,720
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 1,557,445
| 0
| 96.2
| 96.2
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 3,538,072
| 0
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 1,542,574
| 0
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 617,957
| 0
| 3.8
| 3.8
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 2,054,144
| 0
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 1,511,572
| 0
| 1.3
| 1.3
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 2,130,348
| 0
| 3.4
| 3.4
| 0.0 |
2015-Dec-07 Mon
| 0.021
| 0.021
| ###
| ###
| 3,372,042
| ###
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.2
| 69.2
| ### |
2015-Dec-03 Thu
| ###
| 0.021
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2015-Dec-01 Tue
| ###
| 0.021
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2015-Nov-30 Mon
| 0.024
| 0.025
| ###
| ###
| 9,247,551
| ###
| 0.2
| 0.2
| 0.0 |
2015-Nov-27 Fri
| ###
| 0.025
| ###
| 0.023
| 23,345,553
| ###
| 99.5
| 99.5
| ### |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 7,630,471
| 0
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 1,332,272
| 0
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 1,417,670
| 0
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 3,787,129
| 0
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 11,865,322
| 0
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 1,883,055
| 0
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 13,635,481
| 0
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| 0.021
| ###
| ###
| 28,439,457
| ###
| 1.9
| 1.9
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 19,901,326
| 0
| 99.6
| 99.6
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| 0.023
| ###
| ###
| 20,832,157
| ###
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| ###
| 0.021
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 7,754,322
| 0
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 3,837,681
| 0
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 695,653
| 0
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 787,084
| 0
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 2,572,045
| 0
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 7,745,525
| 0
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 2,429,582
| 0
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 232,083
| 0
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 455,542
| 0
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 204,254
| 0
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 244,652
| 0
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 190,380
| 0
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 221,620
| 0
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 1,290,274
| 0
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 6,525,056
| 0
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 1,478,648
| 0
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 2,240,284
| 0
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 6,149,188
| 0
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 561,324
| 0
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 903,254
| 0
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 6,357,776
| 0
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 343,621
| 0
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 1,132,079
| 0
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 820,555
| 0
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 1,056,548
| 0
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 227,452
| 0
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 87,428
| 0
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 26,257
| 0
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 626,952
| 0
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 1,190,226
| 0
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 2,984,772
| 0
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 2,944
| 0
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 1,479,772
| 0
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 57,486
| 0
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 1,022,386
| 0
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 1,992,386
| 0
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 4,566,386
| 0
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 447,646
| 0
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 544,886
| 0
| 0.6
| 0.6
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 151,845
| 0
| 98.4
| 98.4
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 98,155
| 0
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 68,088
| 0
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 319,520
| 0
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 7,359,583
| 0
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 497,184
| 0
| 0.2
| 0.2
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 2,357,774
| 0
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 5,043,923
| 0
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 1,483,157
| 0
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 1,003,240
| 0
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 1,594,670
| 0
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 1,568,750
| 0
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 2,000,175
| 0
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 28,310,670
| 0
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 1,394,573
| 0
| 99.8
| 99.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|