Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jun-08 09:43:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AQC) AUSTRALIAN PACIFIC COAL LIMITED Daily Prices Page 21...

     Prev Section TOC    Company Info for AQC    Limits Next Section


Company Details for (AQC) AUSTRALIAN PACIFIC COAL LIMITED

Listing Code AQC
Listing Name AUSTRALIAN PACIFIC COAL LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for AQC .. Thursday 6th June 2024

AQC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 1.245 28,439,457 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AQC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

150 Days for (AQC) AUSTRALIAN PACIFIC COAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 98.8 98.8 0.0
2012-Apr-10 Tue ### ### ### ### 98.6 98.6 0.0
2012-Apr-05 Thu ### ### ### ### ### ### 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 660,270 0 89.3 89.3 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 86.9 86.9 0.0
2012-Mar-29 Thu ### ### ### ### 660,954 0 ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### ### ### 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 2,197,428 0 ### ### 0.0
2012-Mar-22 Thu ### ### ### ### 367,680 0 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 89.3 89.3 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 12.8 12.8 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 272,951 0 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### 505,649 0 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 61,923 0 ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 38,077 0 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 554,350 0 ### ### 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 2,139,585 0 ### ### 0.0
2012-Feb-27 Mon ### ### ### ### 2,862,948 0 ### ### 0.0
2012-Feb-24 Fri 0.042 0.042 ### ### 729,350 ### ### ### 0.0
2012-Feb-23 Thu ### 0.041 ### ### 86.8 86.8 0.0
2012-Feb-22 Wed 0.043 0.044 ### 0.041 4.6 4.6 0.0
2012-Feb-21 Tue ### 0.043 ### 0.042 99.2 99.2 ###
2012-Feb-20 Mon ### ### ### ### 728,449 0 ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 638,375 0 ### ### 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 95.9 95.9 0.0
2012-Feb-13 Mon ### ### ### ### 88.4 88.4 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### ### ### 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### 364,973 0 89.8 89.8 0.0
2012-Feb-06 Mon ### ### ### ### 127,550 0 90.1 90.1 0.0
2012-Feb-03 Fri ### ### ### ### 1,713,476 0 ### ### 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 2,151,256 0 ### ### 0.0
2012-Jan-31 Tue ### ### ### ### ### ### 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 2.5 2.5 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 97.4 97.4 0.0
2012-Jan-17 Tue ### ### ### ### 1,184,773 0 ### ### 0.0
2012-Jan-16 Mon ### ### ### ### ### ### 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 14.5 14.5 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### ### ### 0.0
2012-Jan-04 Wed ### 0.042 ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### ### ### 0.0
2011-Dec-30 Fri ### ### ### ### 539,685 0 6.3 6.3 0.0
2011-Dec-29 Thu 0.029 ### 0.029 ### ### ### 0.0
2011-Dec-28 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### 0.028 0.028 ### ### ###
2011-Dec-21 Wed ### ### ### ### 786,250 0 95.2 95.2 0.0
2011-Dec-20 Tue ### ### 0.029 0.029 13.9 13.9 0.0
2011-Dec-19 Mon ### ### ### ### 563,050 0 ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 12.9 12.9 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 89.7 89.7 0.0
2011-Dec-13 Tue ### ### ### ### 11.6 11.6 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 97.0 97.0 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 94.8 94.8 0.0
2011-Dec-01 Thu ### ### ### ### 370,151 0 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### 307,424 0 12.5 12.5 0.0
2011-Nov-29 Tue ### ### ### ### 3,576 0 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### ### ### 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 605,485 0 ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 18.0 18.0 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 383,481 0 ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 694,156 0 ### ### 0.0
2011-Nov-14 Mon ### ### ### ### 91.1 91.1 0.0
2011-Nov-11 Fri ### ### ### ### 586,041 0 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 1,458,373 0 94.9 94.9 0.0
2011-Nov-08 Tue ### ### ### ### 0.2 0.2 0.0
2011-Nov-07 Mon ### ### ### ### 1,113,652 0 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### ### ### 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### 0.043 ### 0.041 99.0 99.0 0.0
2011-Oct-28 Fri ### ### ### ### ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 452,777 0 93.8 93.8 0.0
2011-Oct-26 Wed ### ### ### ### ### ### 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 5.5 5.5 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 217,540 0 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 84.3 84.3 0.0
2011-Oct-14 Fri 0.042 0.042 ### ### ### ### 0.0
2011-Oct-13 Thu ### 0.044 ### 0.043 99.0 99.0 ###
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 813,285 0 0.5 0.5 0.0
2011-Oct-10 Mon ### ### ### ### ### ### 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 13.2 13.2 0.0
2011-Oct-04 Tue ### ### ### ### ### ### 0.0
2011-Oct-03 Mon ### ### ### ### 1,057,540 0 ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 14.3 14.3 0.0
2011-Sep-28 Wed ### ### ### ### 1,217,942 0 7.6 7.6 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 74,846 0 ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu 0.041 0.041 ### ### ### ### 0.0
2011-Sep-21 Wed 0.042 0.045 0.041 0.042 2,456,351 105,623 74.7 74.7 ###
2011-Sep-20 Tue 0.041 0.047 ### 0.041 ### ### 0.0
2011-Sep-19 Mon ### 0.047 ### 0.044 7,648,529 179,740 99.2 99.2 ###
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 16.0 16.0 0.0
2011-Sep-14 Wed ### ### ### ### 93.0 93.0 0.0
2011-Sep-13 Tue ### ### ### ### 1,850,676 0 15.5 15.5 0.0
2011-Sep-12 Mon ### ### ### ### 253,158 0 ### ### 0.0
2011-Sep-09 Fri 0.041 0.042 0.041 0.042 81.7 81.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-08 21:43:19 thru 2024-06-08 21:43:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000