Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-05 11:48:44 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARR) AMERICAN RARE EARTHS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ARR    Limits Next Section


Company Details for (ARR) AMERICAN RARE EARTHS LIMITED

Listing Code ARR
Listing Name AMERICAN RARE EARTHS LIMITED
GICS Sector Materials
ISIN Name ARASOR INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARR1


Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for ARR .. Wednesday 4th March 2026

ARR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARR    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (ARR) AMERICAN RARE EARTHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-04 Wed ### 0.345 ### ### 76.3 76.3 0.0
2026-Mar-03 Tue 0.385 0.385 ### ### 1,077,045 ### 4.5 4.5 0.0
2026-Mar-02 Mon ### 0.385 ### 0.375 33.1 33.1 ###
2026-Feb-27 Fri 0.385 ### 0.385 0.385 249,955 ### ### ### 0.0
2026-Feb-26 Thu ### ### 0.375 0.375 ### ### ###
2026-Feb-25 Wed 0.375 ### 0.375 0.385 ### ### 0.0
2026-Feb-24 Tue 0.375 ### 0.355 ### 25.2 25.2 0.0
2026-Feb-23 Mon ### ### ### 0.375 ### ### ###
2026-Feb-20 Fri ### 0.385 ### ### 65.5 65.5 0.0
2026-Feb-19 Thu ### ### 0.375 ### 235,071 44,075 ### ### 0.0
2026-Feb-18 Wed ### ### 0.375 0.375 399,726 74,948 ### ### ###
2026-Feb-17 Tue ### ### 0.3775 ### 254,559 48,048 ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 319,578 0 ### ### 0.0
2026-Feb-13 Fri 0.4 0.4 0.385 ### 411,276 161,425 ### ### 0.0
2026-Feb-12 Thu ### ### ### 0.4 312,481 0 ### ### 0.0
2026-Feb-11 Wed 0.41 0.425 ### ### ### ### 0.0
2026-Feb-10 Tue ### ### 0.3975 ### ### ### 0.0
2026-Feb-09 Mon 0.4 0.41 ### ### ### ### 0.0
2026-Feb-06 Fri ### ### ### ### ### ### 0.0
2026-Feb-05 Thu 0.43 ### 0.3975 0.4 11.8 11.8 0.0
2026-Feb-04 Wed 0.43 0.455 0.43 0.45 1,820,444 805,546 ### ### 0.0
2026-Feb-03 Tue 0.4 0.42 ### ### ### ### 0.0
2026-Feb-02 Mon 0.4 ### 0.385 ### 985,652 ### 28.5 28.5 0.0
2026-Jan-30 Fri 0.44 0.4425 ### ### ### ### 0.0
2026-Jan-29 Thu 0.45 0.48 ### 0.44 2,294,484 550,676 34.1 34.1 ###
2026-Jan-28 Wed ### 0.485 0.455 0.475 2,606,922 1,225,253 84.1 84.1 ###
2026-Jan-27 Tue 0.45 0.455 0.41 0.44 29.7 29.7 ###
2026-Jan-23 Fri 0.44 0.46 0.42 0.43 3,539,077 ### ### ### ###
2026-Jan-22 Thu 0.445 0.445 0.425 0.43 712,175 ### 18.0 18.0 ###
2026-Jan-21 Wed 0.42 0.445 0.42 0.445 ### ### ###
2026-Jan-20 Tue ### ### ### ### 818,073 0 11.9 11.9 0.0
2026-Jan-19 Mon 0.43 0.445 0.425 0.43 1,525,447 ### ### ### ###
2026-Jan-16 Fri 0.41 0.425 0.41 0.42 507,473 ### 81.8 81.8 ###
2026-Jan-15 Thu ### 0.425 0.4 ### 823,382 339,645 23.8 23.8 0.0
2026-Jan-14 Wed 0.42 0.42 0.4 ### 11.1 11.1 0.0
2026-Jan-13 Tue 0.43 0.46 0.41 ### 3,862,520 ### ### ### 0.0
2026-Jan-12 Mon 0.4 0.425 0.4 0.41 1,403,427 ### 80.5 80.5 ###
2026-Jan-09 Fri 0.385 ### ### ### 491,741 0 26.7 26.7 0.0
2026-Jan-08 Thu ### 0.4 0.385 ### 73.7 73.7 0.0
2026-Jan-07 Wed ### 0.4 ### 0.4 2,580,555 ### 98.4 98.4 0.0
2026-Jan-06 Tue ### ### ### ### 1,348,585 0 3.7 3.7 0.0
2026-Jan-05 Mon ### ### ### 0.375 481,077 0 84.4 84.4 ###
2026-Jan-02 Fri 0.345 ### ### ### ### ### 0.0
2025-Dec-31 Wed 0.355 0.355 ### 0.345 388,259 ### ### ### 0.0
2025-Dec-30 Tue 0.355 0.3575 ### 0.345 1,283,570 ### 12.2 12.2 0.0
2025-Dec-29 Mon ### 0.385 ### ### ### ### 0.0
2025-Dec-24 Wed 0.385 0.385 ### ### 475,048 91,446 4.1 4.1 0.0
2025-Dec-23 Tue 0.385 0.385 ### 0.375 466,251 89,753 14.1 14.1 ###
2025-Dec-22 Mon 0.4 0.42 ### 0.385 ### ### 0.0
2025-Dec-19 Fri 0.345 ### 0.345 ### 98.9 98.9 0.0
2025-Dec-18 Thu ### ### ### ### 1,028,952 0 26.7 26.7 0.0
2025-Dec-17 Wed 0.345 0.345 ### ### ### ### 0.0
2025-Dec-16 Tue 0.385 0.385 0.355 0.355 ### ### 0.0
2025-Dec-15 Mon ### ### ### 0.385 96.4 96.4 0.0
2025-Dec-12 Fri ### ### 0.355 ### 647,974 ### 6.7 6.7 0.0
2025-Dec-11 Thu ### ### 0.3725 ### ### ### 0.0
2025-Dec-10 Wed ### ### 0.375 ### 236,420 44,328 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 198,123 0 ### ### 0.0
2025-Dec-08 Mon 0.4 0.41 0.375 ### ### ### 0.0
2025-Dec-05 Fri ### 0.4 0.385 ### 426,620 167,448 67.7 67.7 0.0
2025-Dec-04 Thu ### ### 0.385 0.385 73,940 ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 525,945 0 65.8 65.8 0.0
2025-Dec-02 Tue ### 0.4 ### 0.385 ### ### 0.0
2025-Dec-01 Mon ### ### ### ### 481,155 0 ### ### 0.0
2025-Nov-28 Fri ### ### ### 0.385 66.3 66.3 0.0
2025-Nov-27 Thu ### ### ### ### 581,189 0 ### ### 0.0
2025-Nov-26 Wed 0.4 0.4025 ### ### 268,880 ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon 0.4 ### ### 0.4 ### ### 0.0
2025-Nov-21 Fri ### ### ### 0.4 ### ### 0.0
2025-Nov-20 Thu 0.43 0.45 ### 0.425 1,715,352 385,954 21.6 21.6 ###
2025-Nov-19 Wed 0.43 0.44 0.4125 ### 77.4 77.4 0.0
2025-Nov-18 Tue 0.425 0.43 0.4 0.41 ### ### ###
2025-Nov-17 Mon ### ### ### ### 991,659 0 60.3 60.3 0.0
2025-Nov-14 Fri 0.42 0.425 ### 0.4 ### ### 0.0
2025-Nov-13 Thu 0.425 0.43 0.41 0.425 1,039,976 436,789 72.8 72.8 ###
2025-Nov-12 Wed ### ### ### ### 597,528 0 ### ### 0.0
2025-Nov-11 Tue 0.445 0.46 0.425 ### 1,542,324 682,478 ### ### 0.0
2025-Nov-10 Mon 0.425 0.45 0.425 ### ### ### 0.0
2025-Nov-07 Fri 0.425 0.43 ### ### ### ### 0.0
2025-Nov-06 Thu 0.41 ### ### 0.42 85.1 85.1 ###
2025-Nov-05 Wed 0.44 0.44 0.3975 0.41 14.5 14.5 ###
2025-Nov-04 Tue 0.445 0.46 ### 0.455 1,289,941 296,686 87.0 87.0 0.0
2025-Nov-03 Mon 0.47 0.47 ### 0.44 1,498,154 ### 9.7 9.7 ###
2025-Oct-31 Fri 0.45 0.475 0.445 0.455 71.5 71.5 0.0
2025-Oct-30 Thu 0.45 0.45 0.43 ### 17.7 17.7 0.0
2025-Oct-29 Wed 0.44 0.455 0.43 0.45 1,053,375 ### ### ### 0.0
2025-Oct-28 Tue 0.46 ### 0.4275 ### 20.4 20.4 0.0
2025-Oct-27 Mon ### 0.51 0.47 0.47 1,760,474 ### 11.2 11.2 ###
2025-Oct-24 Fri 0.52 0.52 0.48 0.49 1,378,389 ### ### ### ###
2025-Oct-23 Thu 0.48 0.525 0.48 ### 2,905,926 1,460,227 93.4 93.4 0.0
2025-Oct-22 Wed 0.56 0.56 0.5 ### ### ### 0.0
2025-Oct-21 Tue ### ### 0.545 0.58 7,086,845 ### ### ### ###
2025-Oct-20 Mon 0.52 0.57 0.51 0.56 ### ### ###
2025-Oct-17 Fri ### ### 0.555 ### 4,537,582 1,259,179 17.6 17.6 0.0
2025-Oct-16 Thu 0.73 0.73 ### 0.655 9,614,582 3,509,322 ### ### ###
2025-Oct-15 Wed 0.745 0.845 0.745 ### 15,258,854 12,130,788 ### ### 0.0
2025-Oct-14 Tue 0.79 0.8 ### ### 15,055,779 ### ### ### 0.0
2025-Oct-13 Mon 0.58 ### 0.575 0.59 80.0 80.0 0.0
2025-Oct-10 Fri 0.46 ### 0.46 0.5 ### ### 0.0
2025-Oct-09 Thu ### 0.445 ### 0.445 3,047,325 678,029 92.8 92.8 ###
2025-Oct-08 Wed 0.42 0.42 ### ### 15.7 15.7 0.0
2025-Oct-07 Tue ### 0.41 0.385 0.4 ### ### 0.0
2025-Oct-06 Mon 0.42 0.43 0.385 0.385 ### ### 0.0
2025-Oct-03 Fri 0.44 0.44 ### 0.42 ### ### ###
2025-Oct-02 Thu 0.425 0.44 ### 0.42 ### ### ###
2025-Oct-01 Wed 0.4 0.425 0.4 0.425 3,313,045 ### ### ### ###
2025-Sep-30 Tue 0.375 ### 0.375 0.385 606,470 ### 85.4 85.4 0.0
2025-Sep-29 Mon 0.385 0.385 ### 0.375 17.0 17.0 ###
2025-Sep-26 Fri ### ### ### 0.385 ### ### 0.0
2025-Sep-25 Thu ### ### ### ### 1,487,057 0 ### ### 0.0
2025-Sep-24 Wed ### ### ### 0.385 96.4 96.4 0.0
2025-Sep-23 Tue ### ### ### 0.345 ### ### 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### 0.325 0.325 772,071 ### 9.8 9.8 ###
2025-Sep-18 Thu 0.345 0.345 0.325 ### 920,140 308,246 14.4 14.4 0.0
2025-Sep-17 Wed ### ### ### ### 1,957,522 0 90.1 90.1 0.0
2025-Sep-16 Tue ### 0.345 ### ### ### ### 0.0
2025-Sep-15 Mon ### ### 0.325 ### 181,384 29,474 77.0 77.0 0.0
2025-Sep-12 Fri ### ### 0.325 ### 632,473 102,776 ### ### 0.0
2025-Sep-11 Thu ### 0.3225 ### ### 68.5 68.5 0.0
2025-Sep-10 Wed ### ### ### 0.325 28.1 28.1 ###
2025-Sep-09 Tue ### ### 0.325 ### 905,175 ### ### ### 0.0
2025-Sep-08 Mon 0.345 ### 0.325 ### 1,000,646 ### 24.0 24.0 0.0
2025-Sep-05 Fri ### 0.355 ### 0.345 ### ### 0.0
2025-Sep-04 Thu 0.345 ### ### 0.345 1,025,189 0 ### ### 0.0
2025-Sep-03 Wed ### ### ### 0.355 2,284,389 0 7.0 7.0 0.0
2025-Sep-02 Tue ### 0.375 ### ### 1,015,477 ### ### ### 0.0
2025-Sep-01 Mon 0.375 0.375 ### ### 317,572 59,544 ### ### 0.0
2025-Aug-29 Fri ### 0.3925 ### ### ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 422,942 0 ### ### 0.0
2025-Aug-27 Wed ### 0.375 ### ### 1,196,873 ### 90.8 90.8 0.0
2025-Aug-26 Tue ### ### ### ### ### ### 0.0
2025-Aug-25 Mon ### ### 0.345 ### 432,052 74,528 16.2 16.2 0.0
2025-Aug-22 Fri ### ### ### 0.345 ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 712,144 0 ### ### 0.0
2025-Aug-20 Wed ### ### 0.355 ### 919,827 ### 33.7 33.7 0.0
2025-Aug-19 Tue ### ### ### 0.375 2,035,171 0 ### ### ###
2025-Aug-18 Mon 0.385 ### 0.375 ### ### ### 0.0
2025-Aug-15 Fri ### ### 0.3675 ### 57.6 57.6 0.0
2025-Aug-14 Thu 0.375 0.375 0.355 0.355 5.9 5.9 0.0
2025-Aug-13 Wed 0.4 0.4 ### ### 3.9 3.9 0.0
2025-Aug-12 Tue 0.4 0.4125 ### ### ### ### 0.0
2025-Aug-11 Mon ### 0.41 0.375 0.4 ### ### 0.0
2025-Aug-08 Fri 0.355 ### 0.3425 ### ### ### 0.0
2025-Aug-07 Thu 0.325 ### ### ### 2,810,920 0 ### ### 0.0
2025-Aug-06 Wed ### 0.325 ### 0.325 1,991,778 ### ### ### ###
2025-Aug-05 Tue ### ### ### ### 22.4 22.4 0.0
2025-Aug-04 Mon ### 0.325 ### ### 2,068,774 336,175 ### ### 0.0
2025-Aug-01 Fri ### 0.3225 ### ### 3,718,656 ### 82.1 82.1 0.0
2025-Jul-31 Thu ### ### ### ### 3,355,946 0 ### ### 0.0
2025-Jul-30 Wed ### ### ### ### ### ### 0.0
2025-Jul-29 Tue ### ### ### ### 2,145,852 0 94.1 94.1 0.0
2025-Jul-28 Mon ### ### ### ### 1,706,444 0 ### ### 0.0
2025-Jul-25 Fri ### ### ### ### 4,255,580 0 6.5 6.5 0.0
2025-Jul-24 Thu 0.355 0.355 ### 0.355 70.0 70.0 0.0
2025-Jul-23 Wed ### ### ### ### 0 0.0
2025-Jul-22 Tue ### ### ### ### 0 0.0
2025-Jul-21 Mon 0.45 0.46 ### ### 3.0 3.0 0.0
2025-Jul-18 Fri ### 0.46 ### 0.455 4,321,279 ### ### ### 0.0
2025-Jul-17 Thu 0.44 0.475 ### 0.455 ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 98.9 98.9 0.0
2025-Jul-15 Tue ### 0.345 ### 0.345 ### ### 0.0
2025-Jul-14 Mon 0.27 0.29 ### 0.29 2,035,855 ### 92.8 92.8 ###
2025-Jul-11 Fri ### 0.27 0.26 0.26 1,261,181 ### 18.2 18.2 0.0
2025-Jul-10 Thu 0.245 0.245 0.24 0.245 ### ### 0.0
2025-Jul-09 Wed 0.24 0.245 0.24 0.245 85.9 85.9 0.0
2025-Jul-08 Tue 0.24 0.24 ### ### 104,520 12,542 ### ### 0.0
2025-Jul-07 Mon 0.24 0.24 ### ### 1,129,575 135,549 23.9 23.9 0.0
2025-Jul-04 Fri 0.24 0.25 0.24 0.24 111,256 27,257 68.1 68.1 0.0
2025-Jul-03 Thu 0.245 0.245 0.24 0.24 16.6 16.6 0.0
2025-Jul-02 Wed 0.25 0.255 0.245 0.245 194,479 ### 18.9 18.9 0.0
2025-Jul-01 Tue 0.245 0.25 0.24 0.245 229,755 56,289 ### ### 0.0
2025-Jun-30 Mon 0.245 0.25 0.24 0.245 67.3 67.3 0.0
2025-Jun-27 Fri 0.25 0.25 0.245 0.245 18.0 18.0 0.0
2025-Jun-26 Thu 0.255 0.255 0.24 0.245 10.7 10.7 0.0
2025-Jun-25 Wed 0.255 0.2575 0.245 0.25 ### ### 0.0
2025-Jun-24 Tue 0.25 0.255 0.2475 0.255 218,524 ### ### ### 0.0
2025-Jun-23 Mon 0.25 0.255 0.24 0.245 1,204,328 298,071 ### ### 0.0
2025-Jun-20 Fri 0.255 0.26 0.25 0.255 67.6 67.6 0.0
2025-Jun-19 Thu 0.26 ### 0.255 0.255 443,829 56,588 ### ### 0.0
2025-Jun-18 Wed ### 0.27 0.26 0.27 ### ### ###
2025-Jun-17 Tue ### 0.27 ### 0.27 82.1 82.1 ###
2025-Jun-16 Mon 0.26 0.275 0.26 0.26 435,955 ### 70.8 70.8 0.0
2025-Jun-13 Fri 0.27 0.28 0.26 ### ### ### 0.0
2025-Jun-12 Thu ### 0.275 0.26 ### 207,426 55,486 ### ### 0.0
2025-Jun-11 Wed 0.27 0.275 0.26 0.275 ### ### ###
2025-Jun-10 Tue 0.275 0.28 0.27 0.27 ### ### ###
2025-Jun-06 Fri 0.28 0.285 0.27 0.275 22.4 22.4 ###
2025-Jun-05 Thu ### 0.28 0.26 0.275 87.4 87.4 ###
2025-Jun-04 Wed ### 0.27 0.25 ### 61.7 61.7 0.0
2025-Jun-03 Tue ### 0.27 0.25 0.26 ### ### 0.0
2025-Jun-02 Mon 0.26 ### 0.25 ### 256,222 32,027 ### ### 0.0
2025-May-30 Fri ### ### 0.25 0.255 9.1 9.1 0.0
2025-May-29 Thu ### ### 0.255 0.26 92,055 ### ### ### 0.0
2025-May-28 Wed ### ### 0.26 ### ### ### 0.0
2025-May-27 Tue 0.255 0.27 0.255 ### ### ### 0.0
2025-May-26 Mon 0.25 0.26 0.25 0.25 161,556 ### 69.4 69.4 0.0
2025-May-23 Fri 0.25 0.26 0.245 0.245 298,986 ### ### ### 0.0
2025-May-22 Thu 0.25 0.25 0.2475 0.25 15,328 ### ### ### 0.0
2025-May-21 Wed 0.25 0.25 0.24 0.25 445,927 109,252 ### ### 0.0
2025-May-20 Tue 0.255 0.255 0.245 0.245 ### ### 0.0
2025-May-19 Mon 0.255 0.26 0.25 0.255 76.5 76.5 0.0
2025-May-16 Fri 0.26 0.26 0.25 0.25 10.4 10.4 0.0
2025-May-15 Thu ### 0.27 0.26 0.27 ### ### ###
2025-May-14 Wed 0.27 0.275 ### ### 20.5 20.5 0.0
2025-May-13 Tue 0.27 0.2725 0.2675 0.27 352,282 ### 69.9 69.9 ###
2025-May-12 Mon 0.27 0.285 0.27 0.275 ### ### ###
2025-May-09 Fri 0.28 0.28 0.27 0.27 ### ### ###
2025-May-08 Thu 0.285 0.285 0.27 0.27 ### ### ###
2025-May-07 Wed 0.27 ### 0.27 ### 744,774 100,544 ### ### 0.0
2025-May-06 Tue 0.27 0.27 ### 0.27 265,821 35,885 ### ### ###
2025-May-05 Mon 0.27 0.27 0.26 ### ### ### 0.0
2025-May-02 Fri 0.275 0.275 ### 0.27 16.8 16.8 ###
2025-May-01 Thu 0.28 0.28 0.27 0.275 ### ### ###
2025-Apr-30 Wed ### ### 0.275 0.275 469,374 ### ### ### ###
2025-Apr-29 Tue 0.28 0.29 0.275 0.29 85.1 85.1 ###
2025-Apr-28 Mon 0.285 ### 0.275 0.275 ### ### ###
2025-Apr-24 Thu ### 0.285 ### 0.275 84.7 84.7 ###
2025-Apr-23 Wed 0.28 0.28 0.26 0.26 6.7 6.7 0.0
2025-Apr-22 Tue ### ### 0.275 0.275 ### ### ###
2025-Apr-17 Thu ### ### ### ### 3,628,276 0 85.0 85.0 0.0
2025-Apr-16 Wed 0.285 ### 0.28 ### 92.9 92.9 0.0
2025-Apr-15 Tue 0.28 0.29 0.28 0.285 1,072,643 ### 80.2 80.2 ###
2025-Apr-14 Mon 0.275 0.275 0.27 0.275 62.5 62.5 ###
2025-Apr-11 Fri ### 0.275 0.25 0.275 ### ### ###
2025-Apr-10 Thu 0.27 0.27 0.26 ### ### ### 0.0
2025-Apr-09 Wed 0.25 0.27 0.245 0.27 ### ### ###
2025-Apr-08 Tue ### 0.25 0.23 0.25 794,344 190,642 88.1 88.1 0.0
2025-Apr-07 Mon 0.26 0.26 0.225 0.225 1,959,851 ### ### ### ###
2025-Apr-04 Fri 0.275 0.275 ### 0.27 37.6 37.6 ###
2025-Apr-03 Thu 0.27 0.275 0.26 0.275 84.9 84.9 ###
2025-Apr-02 Wed ### 0.27 ### ### 74.8 74.8 0.0
2025-Apr-01 Tue 0.275 0.275 0.2675 0.27 ### ### ###
2025-Mar-31 Mon 0.275 0.275 ### 0.275 992,382 136,452 76.2 76.2 ###
2025-Mar-28 Fri 0.285 0.29 0.27 0.275 11.9 11.9 ###
2025-Mar-27 Thu 0.29 ### 0.285 0.285 381,770 ### 20.7 20.7 ###
2025-Mar-26 Wed ### ### 0.285 0.29 ### ### ###
2025-Mar-25 Tue 0.285 ### 0.28 0.29 ### ### ###
2025-Mar-24 Mon 0.285 0.29 0.275 0.275 ### ### ###
2025-Mar-21 Fri 0.285 0.285 0.275 0.28 ### ### ###
2025-Mar-20 Thu 0.285 0.29 0.28 0.28 15.9 15.9 ###
2025-Mar-19 Wed 0.29 0.29 0.275 0.275 219,122 ### ### ### ###
2025-Mar-18 Tue 0.28 ### 0.28 ### 194,843 27,278 ### ### 0.0
2025-Mar-17 Mon 0.28 0.2875 0.28 0.285 ### ### ###
2025-Mar-14 Fri 0.28 0.29 0.275 0.275 338,683 95,677 ### ### ###
2025-Mar-13 Thu 0.28 0.285 0.28 0.28 70.2 70.2 ###
2025-Mar-12 Wed 0.285 0.285 0.275 0.28 405,171 113,447 ### ### ###
2025-Mar-11 Tue ### ### 0.275 0.285 ### ### ###
2025-Mar-10 Mon 0.29 ### 0.29 ### 912,976 132,381 ### ### 0.0
2025-Mar-07 Fri 0.29 ### 0.275 0.28 13.5 13.5 ###
2025-Mar-06 Thu 0.29 ### 0.28 0.28 ### ### ###
2025-Mar-05 Wed 0.29 ### 0.285 0.285 ### ### ###
2025-Mar-04 Tue 0.27 0.29 ### 0.29 97.0 97.0 ###
2025-Mar-03 Mon 0.27 0.275 ### ### ### ### 0.0
2025-Feb-28 Fri 0.275 0.28 ### ### 707,674 99,074 ### ### 0.0
2025-Feb-27 Thu 0.275 0.28 ### ### 412,740 57,783 ### ### 0.0
2025-Feb-26 Wed 0.275 0.28 0.27 0.275 72.4 72.4 ###
2025-Feb-25 Tue ### ### 0.275 0.275 ### ### ###
2025-Feb-24 Mon ### ### 0.29 ### ### ### 0.0
2025-Feb-21 Fri ### ### 0.29 ### ### ### 0.0
2025-Feb-20 Thu ### ### 0.29 ### 1,189,688 ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 95.9 95.9 0.0
2025-Feb-17 Mon ### ### ### ### 1,348,285 0 79.2 79.2 0.0
2025-Feb-14 Fri ### ### 0.285 ### ### ### 0.0
2025-Feb-13 Thu 0.28 ### 0.28 ### 170,081 ### 92.8 92.8 0.0
2025-Feb-12 Wed 0.29 0.29 0.285 0.285 255,552 73,471 23.3 23.3 ###
2025-Feb-11 Tue ### ### 0.285 0.29 22.5 22.5 ###
2025-Feb-10 Mon ### ### 0.275 0.29 562,189 ### 12.5 12.5 ###
2025-Feb-07 Fri 0.29 ### 0.29 ### 776,075 ### 86.4 86.4 0.0
2025-Feb-06 Thu 0.275 0.29 0.275 0.29 ### ### ###
2025-Feb-05 Wed 0.28 0.28 0.27 0.275 375,773 ### ### ### ###
2025-Feb-04 Tue 0.27 0.28 0.26 0.275 ### ### ###
2025-Feb-03 Mon 0.26 0.27 0.26 0.27 ### ### ###
2025-Jan-31 Fri 0.275 0.275 0.26 0.27 305,227 81,648 ### ### ###
2025-Jan-30 Thu 0.275 0.285 0.27 0.275 69.3 69.3 ###
2025-Jan-29 Wed 0.285 0.29 0.275 0.28 17.8 17.8 ###
2025-Jan-28 Tue 0.28 0.29 0.275 0.275 262,225 74,078 27.1 27.1 ###
2025-Jan-24 Fri 0.28 0.285 0.275 0.275 171,746 48,088 18.5 18.5 ###
2025-Jan-23 Thu 0.29 ### 0.275 0.285 ### ### ###
2025-Jan-22 Wed 0.28 ### 0.28 0.29 ### ### ###
2025-Jan-21 Tue 0.27 0.28 0.27 0.28 91.0 91.0 ###
2025-Jan-20 Mon 0.28 0.28 0.27 0.27 ### ### ###
2025-Jan-17 Fri ### 0.28 ### 0.28 ### ### ###
2025-Jan-16 Thu 0.28 0.285 ### ### 262,941 ### 5.8 5.8 0.0
2025-Jan-15 Wed 0.28 0.28 ### ### 339,680 47,555 ### ### 0.0
2025-Jan-14 Tue 0.27 0.28 ### 0.28 ### ### ###
2025-Jan-13 Mon ### 0.27 ### 0.27 224,756 30,342 86.2 86.2 ###
2025-Jan-10 Fri ### 0.27 0.26 0.27 212,756 56,380 ### ### ###
2025-Jan-09 Thu 0.27 0.27 0.26 0.26 10.9 10.9 0.0
2025-Jan-08 Wed 0.27 0.275 ### ### ### ### 0.0
2025-Jan-07 Tue 0.27 0.275 ### 0.27 339,422 46,670 ### ### ###
2025-Jan-06 Mon 0.285 0.285 0.27 0.27 347,777 ### 8.7 8.7 ###
2025-Jan-03 Fri ### 0.2975 0.285 ### 1,609,640 ### 62.1 62.1 0.0
2025-Jan-02 Thu 0.27 ### 0.27 ### 1,750,041 236,255 96.5 96.5 0.0
2024-Dec-31 Tue 0.27 0.275 ### ### 49,429 ### 15.6 15.6 0.0
2024-Dec-30 Mon 0.27 0.275 ### ### 445,173 ### ### ### 0.0
2024-Dec-27 Fri 0.27 0.28 0.255 0.28 ### ### ###
2024-Dec-24 Tue 0.275 0.28 ### ### 354,973 ### 8.1 8.1 0.0
2024-Dec-23 Mon 0.26 0.27 0.26 0.26 ### ### 0.0
2024-Dec-20 Fri ### ### 0.255 0.255 9.7 9.7 0.0
2024-Dec-19 Thu 0.26 ### 0.25 ### 635,553 79,444 83.2 83.2 0.0
2024-Dec-18 Wed 0.26 0.27 0.26 ### ### ### 0.0
2024-Dec-17 Tue 0.26 0.27 0.26 0.27 ### ### ###
2024-Dec-16 Mon 0.27 0.27 0.255 0.26 552,041 ### ### ### 0.0
2024-Dec-13 Fri 0.27 0.27 ### 0.27 ### ### ###
2024-Dec-12 Thu 0.27 0.27 ### 0.27 76.2 76.2 ###
2024-Dec-11 Wed 0.27 0.28 ### ### 943,981 132,157 ### ### 0.0
2024-Dec-10 Tue 0.27 0.28 ### 0.27 1,094,875 153,282 72.3 72.3 ###
2024-Dec-09 Mon 0.27 0.275 ### 0.275 85.8 85.8 ###
2024-Dec-06 Fri 0.26 ### 0.255 ### 578,970 ### 83.1 83.1 0.0
2024-Dec-05 Thu 0.27 0.27 0.25 0.26 1,267,578 329,570 ### ### 0.0
2024-Dec-04 Wed 0.275 0.28 ### 0.27 18.6 18.6 ###
2024-Dec-03 Tue 0.27 0.275 ### ### ### ### 0.0
2024-Dec-02 Mon 0.275 0.275 ### 0.27 ### ### ###
2024-Nov-29 Fri ### 0.27 0.26 0.27 ### ### ###
2024-Nov-28 Thu 0.28 0.28 ### ### ### ### 0.0
2024-Nov-27 Wed 0.28 0.285 0.275 0.28 ### ### ###
2024-Nov-26 Tue 0.285 0.29 0.27 0.275 ### ### ###
2024-Nov-25 Mon ### 0.285 0.26 0.28 94.0 94.0 ###
2024-Nov-22 Fri 0.27 0.27 0.26 ### 21.2 21.2 0.0
2024-Nov-21 Thu 0.275 0.275 ### ### 275,856 ### ### ### 0.0
2024-Nov-20 Wed 0.28 0.28 ### 0.275 744,789 104,270 27.2 27.2 ###
2024-Nov-19 Tue ### 0.28 ### 0.275 1,286,444 ### 89.2 89.2 ###
2024-Nov-18 Mon 0.28 0.285 0.26 ### 661,021 180,128 8.1 8.1 0.0
2024-Nov-15 Fri ### 0.28 0.255 0.27 82.7 82.7 ###
2024-Nov-14 Thu 0.26 ### 0.25 0.26 921,245 115,155 71.9 71.9 0.0
2024-Nov-13 Wed 0.24 0.255 0.24 0.24 353,780 ### ### ### 0.0
2024-Nov-12 Tue ### 0.255 ### 0.255 96.7 96.7 0.0
2024-Nov-11 Mon 0.25 0.25 ### ### ### ### 0.0
2024-Nov-08 Fri 0.245 0.25 0.24 0.24 456,955 111,953 ### ### 0.0
2024-Nov-07 Thu 0.245 0.25 0.24 0.24 27.4 27.4 0.0
2024-Nov-06 Wed 0.255 ### 0.24 0.24 1,155,570 ### ### ### 0.0
2024-Nov-05 Tue 0.26 0.26 0.2475 0.255 19.9 19.9 0.0
2024-Nov-04 Mon 0.26 ### 0.25 0.26 73.8 73.8 0.0
2024-Nov-01 Fri 0.24 0.25 ### 0.25 91.3 91.3 0.0
2024-Oct-31 Thu 0.26 0.26 ### ### 1,605,021 208,652 3.0 3.0 0.0
2024-Oct-30 Wed 0.27 0.28 0.2525 0.255 8.1 8.1 0.0
2024-Oct-29 Tue 0.275 0.28 ### 0.27 774,950 ### 24.8 24.8 ###
2024-Oct-28 Mon 0.27 0.275 ### 0.275 624,378 85,851 84.6 84.6 ###
2024-Oct-25 Fri 0.27 0.28 ### 0.27 1,489,189 208,486 ### ### ###
2024-Oct-24 Thu 0.26 0.27 0.26 0.27 566,758 ### 89.8 89.8 ###
2024-Oct-23 Wed 0.275 0.285 ### ### 12.3 12.3 0.0
2024-Oct-22 Tue 0.275 0.28 0.27 0.275 497,742 136,879 72.9 72.9 ###
2024-Oct-21 Mon 0.285 0.285 0.275 0.28 411,854 ### ### ### ###
2024-Oct-18 Fri 0.28 0.29 0.28 0.29 ### ### ###
2024-Oct-17 Thu 0.285 0.285 0.275 0.28 478,388 133,948 ### ### ###
2024-Oct-16 Wed 0.28 0.285 0.28 0.285 260,242 ### ### ### ###
2024-Oct-15 Tue 0.28 0.29 0.28 0.29 ### ### ###
2024-Oct-14 Mon ### ### 0.28 0.28 772,726 108,181 ### ### ###
2024-Oct-11 Fri 0.28 ### 0.28 ### 2,442,782 341,989 ### ### 0.0
2024-Oct-10 Thu 0.275 0.28 0.27 0.28 319,542 87,874 78.5 78.5 ###
2024-Oct-09 Wed 0.28 0.285 0.27 0.27 442,224 ### 12.2 12.2 ###
2024-Oct-08 Tue 0.285 0.29 0.28 0.28 743,240 211,823 ### ### ###
2024-Oct-07 Mon 0.29 0.29 0.28 0.29 235,751 67,189 ### ### ###
2024-Oct-04 Fri ### ### 0.2825 0.285 ### ### ###
2024-Oct-03 Thu ### ### 0.285 0.29 ### ### ###
2024-Oct-02 Wed ### ### 0.285 0.29 7.5 7.5 ###
2024-Oct-01 Tue 0.29 ### 0.29 ### 1,467,757 212,824 82.0 82.0 0.0
2024-Sep-30 Mon ### ### 0.29 0.2925 27.2 27.2 ###
2024-Sep-27 Fri 0.285 ### 0.285 ### ### ### 0.0
2024-Sep-26 Thu 0.28 0.285 0.275 0.28 ### ### ###
2024-Sep-25 Wed 0.29 ### 0.275 0.275 902,628 ### 7.0 7.0 ###
2024-Sep-24 Tue 0.29 ### 0.28 ### 76.6 76.6 0.0
2024-Sep-23 Mon 0.2675 0.2675 0.255 0.255 657,157 171,682 ### ### 0.0
2024-Sep-20 Fri 0.27 0.28 ### ### 151,484 ### 21.9 21.9 0.0
2024-Sep-19 Thu 0.28 0.29 0.27 0.27 ### ### ###
2024-Sep-18 Wed 0.27 0.285 0.27 0.275 499,675 138,659 ### ### ###
2024-Sep-17 Tue 0.27 0.275 0.26 0.275 577,551 ### ### ### ###
2024-Sep-16 Mon 0.27 0.27 0.26 ### ### ### 0.0
2024-Sep-13 Fri 0.275 0.275 0.26 ### 335,059 89,628 11.6 11.6 0.0
2024-Sep-12 Thu 0.275 0.275 ### ### 125,057 ### ### ### 0.0
2024-Sep-11 Wed 0.275 0.275 ### 0.275 ### ### ###
2024-Sep-10 Tue ### ### 0.255 0.255 672,759 85,776 ### ### 0.0
2024-Sep-09 Mon ### ### 0.255 ### 64.1 64.1 0.0
2024-Sep-06 Fri 0.275 0.275 0.26 0.26 202,255 ### 7.2 7.2 0.0
2024-Sep-05 Thu ### 0.28 ### 0.28 94.7 94.7 ###
2024-Sep-04 Wed 0.26 ### 0.26 ### 420,354 54,646 86.9 86.9 0.0
2024-Sep-03 Tue 0.28 0.28 0.2625 ### ### ### 0.0
2024-Sep-02 Mon 0.275 0.275 0.26 0.26 8.8 8.8 0.0
2024-Aug-30 Fri 0.28 0.28 0.27 0.275 206,529 ### 15.6 15.6 ###
2024-Aug-29 Thu 0.275 0.28 0.27 0.27 ### ### ###
2024-Aug-28 Wed 0.28 0.28 0.275 0.2775 ### ### ###
2024-Aug-27 Tue 0.28 0.2825 0.275 0.28 ### ### ###
2024-Aug-26 Mon ### ### 0.275 0.275 6.2 6.2 ###
2024-Aug-23 Fri 0.29 ### 0.285 ### 454,146 ### ### ### 0.0
2024-Aug-22 Thu ### ### 0.28 0.29 221,949 31,072 22.9 22.9 ###
2024-Aug-21 Wed 0.28 ### 0.28 ### 90.6 90.6 0.0
2024-Aug-20 Tue 0.28 0.29 0.275 0.29 89.9 89.9 ###
2024-Aug-19 Mon 0.26 0.28 0.26 0.28 510,522 137,840 95.0 95.0 ###
2024-Aug-16 Fri 0.27 0.27 0.255 0.255 172,547 ### 5.2 5.2 0.0
2024-Aug-15 Thu 0.27 0.27 0.255 ### 702,042 184,286 ### ### 0.0
2024-Aug-14 Wed ### 0.27 0.255 0.26 ### ### 0.0
2024-Aug-13 Tue 0.27 0.27 0.245 ### 20.5 20.5 0.0
2024-Aug-12 Mon 0.24 0.275 0.2375 0.275 709,157 181,721 ### ### ###
2024-Aug-09 Fri 0.24 0.255 ### ### 15.5 15.5 0.0
2024-Aug-08 Thu 0.25 0.255 0.24 0.24 ### ### 0.0
2024-Aug-07 Wed ### 0.25 0.23 0.25 93.9 93.9 0.0
2024-Aug-06 Tue 0.25 0.255 ### 0.24 9.7 9.7 0.0
2024-Aug-05 Mon 0.245 0.25 0.24 0.25 93.0 93.0 0.0
2024-Aug-02 Fri 0.245 0.25 0.24 0.25 402,581 ### ### ### 0.0
2024-Aug-01 Thu 0.25 ### 0.25 0.255 84.1 84.1 0.0
2024-Jul-31 Wed 0.245 0.26 0.24 0.26 231,544 57,886 92.6 92.6 0.0
2024-Jul-30 Tue ### ### 0.25 0.25 ### ### 0.0
2024-Jul-29 Mon 0.26 0.27 0.255 0.255 ### ### 0.0
2024-Jul-26 Fri ### 0.275 0.25 0.25 ### ### 0.0
2024-Jul-25 Thu 0.275 0.28 0.26 0.28 ### ### ###
2024-Jul-24 Wed 0.275 0.28 0.2675 0.275 ### ### ###
2024-Jul-23 Tue 0.28 0.28 0.27 0.27 474,627 130,522 ### ### ###
2024-Jul-22 Mon 0.285 0.285 0.275 0.28 93,170 26,087 25.3 25.3 ###
2024-Jul-19 Fri 0.285 0.285 0.275 0.285 265,386 ### ### ### ###
2024-Jul-18 Thu 0.28 0.285 0.2725 0.275 345,624 96,342 22.7 22.7 ###
2024-Jul-17 Wed 0.28 0.29 0.275 0.29 372,924 105,351 89.8 89.8 ###
2024-Jul-16 Tue 0.29 0.29 0.275 0.285 ### ### ###
2024-Jul-15 Mon ### ### 0.28 0.29 886,651 ### ### ### ###
2024-Jul-12 Fri ### ### 0.28 0.29 913,376 127,872 10.2 10.2 ###
2024-Jul-11 Thu 0.285 ### 0.28 ### ### ### 0.0
2024-Jul-10 Wed 0.29 0.29 0.2775 0.285 ### ### ###
2024-Jul-09 Tue 0.29 ### 0.285 0.29 1,086,147 154,775 68.7 68.7 ###
2024-Jul-08 Mon 0.29 ### 0.285 0.29 1,003,856 143,049 71.3 71.3 ###
2024-Jul-05 Fri 0.28 ### 0.28 0.29 435,382 60,953 87.9 87.9 ###
2024-Jul-04 Thu ### 0.325 0.285 0.285 ### ### ###
2024-Jul-03 Wed 0.29 ### 0.285 ### 3,410,725 486,028 95.4 95.4 0.0
2024-Jul-02 Tue ### ### 0.275 0.29 8.1 8.1 ###
2024-Jul-01 Mon 0.275 ### 0.275 ### ### ### 0.0
2024-Jun-28 Fri 0.275 0.275 0.2575 ### 983,783 ### 11.0 11.0 0.0
2024-Jun-27 Thu 0.26 0.275 0.245 0.255 ### ### 0.0
2024-Jun-26 Wed 0.245 0.255 0.24 0.245 385,479 ### 69.0 69.0 0.0
2024-Jun-25 Tue 0.24 0.25 ### 0.245 ### ### 0.0
2024-Jun-24 Mon 0.245 0.25 0.23 0.23 387,958 ### 10.4 10.4 ###
2024-Jun-21 Fri ### 0.25 ### 0.25 1,119,329 ### 93.9 93.9 0.0
2024-Jun-20 Thu 0.23 ### 0.225 ### 183,378 ### ### ### 0.0
2024-Jun-19 Wed 0.24 0.24 0.225 0.225 122,854 ### ### ### ###
2024-Jun-18 Tue 0.225 0.24 0.225 0.24 94.1 94.1 0.0
2024-Jun-17 Mon 0.2325 ### 0.225 0.225 634,329 ### 18.4 18.4 ###
2024-Jun-14 Fri ### 0.24 0.23 ### 176,883 ### ### ### 0.0
2024-Jun-13 Thu 0.23 0.24 0.23 0.23 344,943 ### ### ### ###
2024-Jun-12 Wed 0.23 ### 0.22 0.225 648,178 ### 22.4 22.4 ###
2024-Jun-11 Tue 0.255 0.255 0.23 0.23 895,884 217,251 4.4 4.4 ###
2024-Jun-07 Fri 0.255 0.255 0.245 0.25 259,977 ### ### ### 0.0
2024-Jun-06 Thu 0.26 0.26 0.25 0.255 ### ### 0.0
2024-Jun-05 Wed ### ### 0.255 0.255 197,520 25,183 ### ### 0.0
2024-Jun-04 Tue 0.255 0.26 0.255 0.255 81,156 ### ### ### 0.0
2024-Jun-03 Mon 0.275 0.275 0.255 ### ### ### 0.0
2024-May-31 Fri 0.27 0.28 0.26 0.27 ### ### ###
2024-May-30 Thu 0.27 0.27 0.26 0.26 159,881 ### 14.9 14.9 0.0
2024-May-29 Wed 0.275 0.275 0.2625 ### 13.6 13.6 0.0
2024-May-28 Tue 0.27 0.275 0.27 0.27 ### ### ###
2024-May-27 Mon 0.27 0.285 0.27 0.28 91.1 91.1 ###
2024-May-24 Fri 0.275 0.275 0.27 0.27 316,756 ### ### ### ###
2024-May-23 Thu 0.285 0.285 ### 0.27 857,375 122,175 7.0 7.0 ###
2024-May-22 Wed 0.285 ### 0.275 ### 2,039,076 280,372 93.5 93.5 0.0
2024-May-21 Tue 0.26 0.28 0.26 0.275 92.2 92.2 ###
2024-May-20 Mon 0.255 0.26 0.25 0.25 20.4 20.4 0.0
2024-May-17 Fri 0.255 0.26 0.2525 0.255 67.9 67.9 0.0
2024-May-16 Thu 0.26 0.26 0.25 0.255 ### ### 0.0
2024-May-15 Wed 0.28 0.29 0.255 0.26 4.7 4.7 0.0
2024-May-14 Tue 0.26 0.27 0.2575 0.27 322,723 ### ### ### ###
2024-May-13 Mon 0.25 ### 0.2475 0.25 71.4 71.4 0.0
2024-May-10 Fri 0.255 ### 0.245 0.245 746,447 ### ### ### 0.0
2024-May-09 Thu 0.27 0.27 0.24 0.255 ### ### 0.0
2024-May-08 Wed ### 0.27 0.255 ### 66.5 66.5 0.0
2024-May-07 Tue 0.28 0.29 0.25 0.255 ### ### 0.0
2024-May-06 Mon 0.29 ### 0.28 0.285 1,017,977 ### ### ### ###
2024-May-03 Fri 0.285 ### 0.28 0.29 ### ### ###
2024-May-02 Thu 0.29 ### 0.285 0.285 22.2 22.2 ###
2024-May-01 Wed 0.28 ### 0.28 ### ### ### 0.0
2024-Apr-30 Tue ### ### 0.28 0.29 ### ### ###
2024-Apr-29 Mon ### ### 0.29 0.29 ### ### ###
2024-Apr-26 Fri ### ### ### ### 1.1 1.1 0.0
2024-Apr-24 Wed 0.275 0.275 ### 0.275 140,482 ### 70.8 70.8 ###
2024-Apr-23 Tue 0.275 0.275 ### 0.275 275,843 37,928 ### ### ###
2024-Apr-22 Mon 0.26 0.275 0.26 ### 225,340 60,278 81.6 81.6 0.0
2024-Apr-19 Fri 0.27 0.27 0.255 0.255 ### ### 0.0
2024-Apr-18 Thu 0.275 0.275 ### ### 452,748 62,252 ### ### 0.0
2024-Apr-17 Wed 0.28 ### 0.27 0.27 ### ### ###
2024-Apr-16 Tue ### ### 0.28 0.28 13.7 13.7 ###
2024-Apr-15 Mon 0.29 ### 0.28 ### 93.6 93.6 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu 0.285 ### 0.28 ### ### ### 0.0
2024-Apr-10 Wed ### ### 0.26 0.285 ### ### ###
2024-Apr-09 Tue ### 0.27 ### 0.27 ### ### ###
2024-Apr-08 Mon ### 0.24 0.225 0.225 10.7 10.7 ###
2024-Apr-05 Fri 0.225 ### 0.22 0.23 83.7 83.7 ###
2024-Apr-04 Thu 0.225 ### 0.22 ### 491,044 ### ### ### 0.0
2024-Apr-03 Wed 0.225 ### 0.2225 0.225 ### ### ###
2024-Apr-02 Tue 0.22 0.23 0.21 0.225 2,634,779 579,651 81.6 81.6 ###
2024-Mar-28 Thu ### 0.24 0.23 0.23 12.5 12.5 ###
2024-Mar-27 Wed ### 0.245 0.23 ### 462,378 ### ### ### 0.0
2024-Mar-26 Tue 0.27 0.27 0.23 ### 3,711,688 927,922 ### ### 0.0
2024-Mar-25 Mon 0.285 0.29 0.2775 0.28 927,344 ### ### ### ###
2024-Mar-22 Fri 0.29 ### 0.285 0.285 833,757 ### 24.6 24.6 ###
2024-Mar-21 Thu ### ### 0.285 0.29 1,011,877 ### 10.9 10.9 ###
2024-Mar-20 Wed 0.29 ### 0.28 ### 1,394,142 195,179 83.6 83.6 0.0
2024-Mar-19 Tue ### ### 0.28 0.285 1,212,678 169,774 ### ### ###
2024-Mar-18 Mon ### ### 0.285 0.29 2,368,527 ### ### ### ###
2024-Mar-15 Fri ### ### 0.2925 ### ### ### 0.0
2024-Mar-14 Thu ### ### 0.285 ### ### ### 0.0
2024-Mar-13 Wed 0.28 ### 0.28 0.285 951,582 133,221 81.8 81.8 ###
2024-Mar-12 Tue ### ### 0.275 0.275 2,059,281 283,151 ### ### ###
2024-Mar-11 Mon 0.29 0.29 0.275 0.285 26.8 26.8 ###
2024-Mar-08 Fri 0.285 ### 0.285 0.285 65.8 65.8 ###
2024-Mar-07 Thu ### ### 0.285 0.29 2,117,224 ### 5.9 5.9 ###
2024-Mar-06 Wed 0.275 ### 0.27 ### 98.0 98.0 0.0
2024-Mar-05 Tue 0.285 0.29 ### 0.285 71.2 71.2 ###
2024-Mar-04 Mon 0.28 0.29 0.27 0.29 6,167,840 ### 86.1 86.1 ###
2024-Mar-01 Fri 0.25 0.2675 0.24 ### 3,352,782 ### ### ### 0.0
2024-Feb-29 Thu 0.27 0.27 0.245 0.255 6,357,377 1,637,024 6.8 6.8 0.0
2024-Feb-28 Wed 0.24 ### 0.24 0.26 5,270,486 632,458 ### ### 0.0
2024-Feb-27 Tue 0.275 0.28 0.23 0.24 8,796,921 ### ### ### 0.0
2024-Feb-26 Mon ### ### 0.275 0.29 7,750,472 1,065,689 2.5 2.5 ###
2024-Feb-23 Fri ### 0.4 ### ### ### ### 0.0
2024-Feb-22 Thu 0.42 0.42 0.42 0.42 0 ###
2024-Feb-21 Wed 0.42 0.42 0.42 0.42 0 ###
2024-Feb-20 Tue 0.385 ### ### 0.42 6,146,584 0 96.5 96.5 ###
2024-Feb-19 Mon 0.4 0.445 0.355 ### ### ### 0.0
2024-Feb-16 Fri 0.325 0.375 0.325 0.375 12,372,749 ### ### ### ###
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed 0.285 ### 0.27 ### ### ### 0.0
2024-Feb-13 Tue 0.325 ### 0.28 ### 86.7 86.7 0.0
2024-Feb-12 Mon ### 0.245 0.21 0.24 14,331,377 3,260,388 ### ### 0.0
2024-Feb-09 Fri 0.145 ### ### ### 1,352,381 0 ### ### 0.0
2024-Feb-08 Thu ### 0.145 ### ### 88.1 88.1 0.0
2024-Feb-07 Wed ### ### ### ### 324,929 0 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 108,377 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 179,752 0 17.6 17.6 0.0
2024-Feb-02 Fri ### ### ### ### 88.4 88.4 0.0
2024-Feb-01 Thu ### 0.145 ### ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 73,972 0 6.7 6.7 0.0
2024-Jan-30 Tue ### 0.145 ### ### 225,245 ### ### ### 0.0
2024-Jan-29 Mon 0.125 ### 0.125 ### 586,287 36,642 ### ### 0.0
2024-Jan-25 Thu 0.1425 0.145 0.125 0.125 1,485,385 200,526 1.5 1.5 0.0
2024-Jan-24 Wed 0.145 0.145 ### ### 175,282 ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 147,149 0 ### ### 0.0
2024-Jan-22 Mon 0.145 0.155 ### 0.145 73.0 73.0 ###
2024-Jan-19 Fri ### 0.145 ### 0.145 ### ### ###
2024-Jan-18 Thu ### 0.145 ### ### 736,220 53,375 71.2 71.2 0.0
2024-Jan-17 Wed ### ### 0.145 0.145 303,870 ### 15.9 15.9 ###
2024-Jan-16 Tue ### ### 0.145 0.145 753,229 ### 3.9 3.9 ###
2024-Jan-15 Mon 0.155 ### ### 0.155 107,446 0 70.8 70.8 ###
2024-Jan-12 Fri ### ### ### ### 119,324 0 ### ### 0.0
2024-Jan-11 Thu ### ### 0.155 0.1575 107,775 8,352 ### ### ###
2024-Jan-10 Wed 0.155 ### 0.155 ### 216,955 ### ### ### 0.0
2024-Jan-09 Tue 0.155 ### 0.1525 0.155 68.9 68.9 ###
2024-Jan-08 Mon ### 0.155 ### ### 35,678 ### 77.3 77.3 0.0
2024-Jan-05 Fri 0.155 ### ### 0.155 286,682 0 70.5 70.5 ###
2024-Jan-04 Thu 0.155 ### 0.155 ### ### ### 0.0
2024-Jan-03 Wed ### ### 0.1575 ### 237,189 18,678 ### ### 0.0
2024-Jan-02 Tue ### ### 0.155 ### 85,044 ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 86.2 86.2 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### 0.155 86.3 86.3 ###
2023-Dec-22 Fri ### ### ### ### 414,841 0 4.3 4.3 0.0
2023-Dec-21 Thu 0.155 0.155 0.145 0.145 165,850 24,877 ### ### ###
2023-Dec-20 Wed 0.155 0.155 ### ### 11.7 11.7 0.0
2023-Dec-19 Tue ### ### 0.145 0.155 497,670 36,081 ### ### ###
2023-Dec-18 Mon ### ### 0.145 0.145 142,324 ### ### ### ###
2023-Dec-15 Fri 0.155 ### ### ### ### ### 0.0
2023-Dec-14 Thu ### ### ### 0.155 1,100,759 0 83.8 83.8 ###
2023-Dec-13 Wed ### ### 0.1425 0.145 ### ### ###
2023-Dec-12 Tue ### 0.155 0.145 0.145 145,078 ### ### ### ###
2023-Dec-11 Mon 0.155 0.155 0.145 ### 18.5 18.5 0.0
2023-Dec-08 Fri ### ### 0.1525 ### 62.8 62.8 0.0
2023-Dec-07 Thu 0.145 ### ### ### 98.2 98.2 0.0
2023-Dec-06 Wed ### 0.145 ### 0.145 85.0 85.0 ###
2023-Dec-05 Tue 0.155 0.155 ### ### 2.0 2.0 0.0
2023-Dec-04 Mon 0.155 ### 0.145 0.145 ### ### ###
2023-Dec-01 Fri 0.175 0.175 0.155 ### 783,274 129,240 3.5 3.5 0.0
2023-Nov-30 Thu 0.1725 0.175 ### 0.175 ### ### 0.0
2023-Nov-29 Wed ### 0.175 ### ### 240,883 21,077 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 931,849 0 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 96.4 96.4 0.0
2023-Nov-23 Thu 0.155 ### ### ### 251,755 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### 0.155 302,051 0 90.0 90.0 ###
2023-Nov-21 Tue ### 0.155 0.1475 0.155 544,071 ### 87.6 87.6 ###
2023-Nov-20 Mon 0.145 ### 0.145 ### 872,847 63,281 90.9 90.9 0.0
2023-Nov-17 Fri ### ### 0.145 ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### 0.145 417,158 0 89.8 89.8 ###
2023-Nov-15 Wed ### ### 0.1425 0.145 13.7 13.7 ###
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### 0.145 ### ### ### ### 0.0
2023-Nov-10 Fri 0.145 0.145 ### ### 1,364,859 98,952 5.0 5.0 0.0
2023-Nov-09 Thu ### ### ### 0.145 435,085 0 ### ### ###
2023-Nov-08 Wed ### 0.145 ### ### 284,876 20,653 ### ### 0.0
2023-Nov-07 Tue ### 0.145 ### ### ### ### 0.0
2023-Nov-06 Mon ### 0.145 ### 0.145 342,847 24,856 ### ### ###
2023-Nov-03 Fri ### ### ### ### 335,773 0 ### ### 0.0
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue 0.1325 ### ### ### 45,071 0 ### ### 0.0
2023-Oct-30 Mon ### 0.145 ### ### 81,642 ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 94.2 94.2 0.0
2023-Oct-26 Thu ### ### 0.125 0.125 192,985 ### 12.9 12.9 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### 0.125 0.125 11.0 11.0 0.0
2023-Oct-23 Mon ### ### 0.125 ### ### ### 0.0
2023-Oct-20 Fri ### ### 0.125 ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 698,674 0 95.9 95.9 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-05 11:48:44 thru 2026-03-05 11:48:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000