Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Feb-21 06:20:27 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASB) AUSTAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for ASB    Limits Next Section


Company Details for (ASB) AUSTAL LIMITED

Listing Code ASB
Listing Name AUSTAL LIMITED
GICS Sector Capital Goods
ISIN Name AUSTAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASB3


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for ASB .. Wednesday 18th February 2026

ASB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.45 1 0.0
MAX 8.82 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASB    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (ASB) AUSTAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-18 Wed 5.87 ### 5.74 5.84 2,219,524 ### 28.2 28.2 0.4
2026-Feb-17 Tue ### ### ### 5.84 2,071,053 0 ### ### 0.4
2026-Feb-16 Mon 5.24 ### ### 5.82 ### ### 0.4
2026-Feb-13 Fri 5.51 5.52 4.51 4.87 9,549,942 47,892,959 ### ### 0.3
2026-Feb-12 Thu ### 6.42 6.24 ### 46.0 46.0 0.0
2026-Feb-11 Wed 6.54 6.56 6.24 6.5 ### ### 0.5
2026-Feb-10 Tue 6.26 6.59 6.2 6.52 86.6 86.6 0.5
2026-Feb-09 Mon 5.79 6.22 5.79 ### 1,675,728 10,062,746 ### ### 0.0
2026-Feb-06 Fri ### ### ### 5.73 1,197,927 0 ### ### ###
2026-Feb-05 Thu ### ### ### ### ### ### 0.0
2026-Feb-04 Wed 6.88 6.88 6.43 6.46 918,526 ### 8.9 8.9 ###
2026-Feb-03 Tue ### 7.055 6.855 6.88 ### ### ###
2026-Feb-02 Mon ### ### 6.89 ### 1,327,580 ### 74.4 74.4 0.0
2026-Jan-30 Fri ### ### ### ### 21.7 21.7 0.0
2026-Jan-29 Thu 7.46 7.47 7.28 ### 448,328 ### 36.0 36.0 0.0
2026-Jan-28 Wed 7.5 ### 7.44 7.52 73.8 73.8 0.5
2026-Jan-27 Tue 7.57 ### ### 7.52 991,981 0 ### ### 0.5
2026-Jan-23 Fri 7.73 7.84 7.59 ### 26.9 26.9 0.0
2026-Jan-22 Thu 7.75 ### ### 7.85 840,642 0 ### ### ###
2026-Jan-21 Wed ### ### 7.87 ### 1,319,289 ### ### ### 0.0
2026-Jan-20 Tue 8.55 ### ### ### 1,254,350 0 ### ### 0.0
2026-Jan-19 Mon ### 8.71 8.51 8.55 ### ### ###
2026-Jan-16 Fri 8.74 8.76 ### 8.7 ### ### ###
2026-Jan-15 Thu 8.74 8.76 8.44 8.71 1,904,575 16,379,345 43.3 43.3 0.6
2026-Jan-14 Wed 8.73 8.78 ### 8.76 66.3 66.3 0.6
2026-Jan-13 Tue 8.2 8.82 ### 8.73 ### ### ###
2026-Jan-12 Mon ### ### 7.975 ### 750,883 2,994,145 65.7 65.7 0.0
2026-Jan-09 Fri ### ### ### ### 1,643,881 0 ### ### 0.0
2026-Jan-08 Thu ### 7.86 7.5 7.8 1,235,644 9,489,745 ### ### 0.6
2026-Jan-07 Wed ### 7.52 ### ### 671,125 ### ### ### 0.0
2026-Jan-06 Tue 6.71 7.23 ### ### 94.1 94.1 0.0
2026-Jan-05 Mon 6.78 6.81 ### ### ### ### 0.0
2026-Jan-02 Fri 6.72 6.82 ### 6.78 398,628 1,359,321 ### ### 0.5
2025-Dec-31 Wed 6.72 ### 6.58 ### 250,787 825,089 ### ### 0.0
2025-Dec-30 Tue 6.71 6.74 ### ### ### ### 0.0
2025-Dec-29 Mon 6.83 6.83 6.58 ### 498,522 ### 19.9 19.9 0.0
2025-Dec-24 Wed ### ### 6.75 6.83 485,644 1,639,048 ### ### 0.5
2025-Dec-23 Tue ### ### ### ### ### ### 0.0
2025-Dec-22 Mon ### 6.685 6.44 6.59 24.9 24.9 ###
2025-Dec-19 Fri 6.53 ### 6.28 ### ### ### 0.0
2025-Dec-18 Thu 5.81 6.26 5.78 6.24 1,656,653 9,973,051 97.2 97.2 0.4
2025-Dec-17 Wed 6.58 ### ### ### ### ### 0.0
2025-Dec-16 Tue 6.5 6.73 6.41 6.71 92.2 92.2 ###
2025-Dec-15 Mon 6.23 ### ### 6.55 1,057,723 0 ### ### 0.5
2025-Dec-12 Fri ### ### ### 6.23 5.8 5.8 0.4
2025-Dec-11 Thu 6.73 6.845 6.4 6.42 ### ### 0.5
2025-Dec-10 Wed 6.7 6.84 ### ### 595,942 2,038,121 ### ### 0.0
2025-Dec-09 Tue 6.41 6.72 6.41 ### 2,936,149 ### ### ### 0.0
2025-Dec-08 Mon 6.48 6.49 6.23 6.41 ### ### 0.5
2025-Dec-05 Fri ### ### 6.42 6.52 1,121,983 ### ### ### 0.5
2025-Dec-04 Thu ### 6.83 6.56 ### 790,986 5,295,651 74.8 74.8 0.0
2025-Dec-03 Wed ### ### 6.55 ### 903,345 2,958,454 ### ### 0.0
2025-Dec-02 Tue 6.41 ### 6.41 ### 88.3 88.3 0.0
2025-Dec-01 Mon 6.5 ### 6.47 6.51 440,925 ### ### ### ###
2025-Nov-28 Fri 6.51 ### 6.4 6.56 826,079 2,643,452 61.4 61.4 0.5
2025-Nov-27 Thu 6.58 6.7 6.54 6.55 ### ### 0.5
2025-Nov-26 Wed ### ### ### ### 1,452,252 0 8.7 8.7 0.0
2025-Nov-25 Tue ### 6.82 ### 6.8 ### ### 0.5
2025-Nov-24 Mon 6.48 ### 6.285 ### 4,058,921 12,755,159 ### ### 0.0
2025-Nov-21 Fri 6.5 6.56 6.27 ### 1,133,846 7,273,622 ### ### 0.0
2025-Nov-20 Thu 6.52 6.75 6.49 ### 926,188 ### 77.1 77.1 0.0
2025-Nov-19 Wed 6.54 6.55 6.4 6.47 26.9 26.9 0.5
2025-Nov-18 Tue ### 6.89 ### ### 53.4 53.4 0.0
2025-Nov-17 Mon 6.51 6.85 6.5 6.82 90.7 90.7 0.5
2025-Nov-14 Fri 6.45 ### 6.43 6.56 1,147,022 3,687,675 ### ### 0.5
2025-Nov-13 Thu ### ### 6.45 6.59 34.4 34.4 ###
2025-Nov-12 Wed 6.79 6.79 6.55 6.71 2,017,649 ### 31.1 31.1 ###
2025-Nov-11 Tue 6.71 6.755 6.55 6.71 664,441 ### ### ### ###
2025-Nov-10 Mon 6.51 6.73 6.42 6.72 ### ### 0.5
2025-Nov-07 Fri ### ### ### ### ### ### 0.0
2025-Nov-06 Thu 6.74 6.77 6.42 ### 1,360,157 ### 31.3 31.3 0.0
2025-Nov-05 Wed ### ### 6.52 ### 1,240,186 ### ### ### 0.0
2025-Nov-04 Tue 6.8 7 6.79 ### 1,433,146 9,881,541 ### ### 0.0
2025-Nov-03 Mon 6.74 ### ### 6.78 ### ### 0.5
2025-Oct-31 Fri ### ### 6.75 6.79 969,889 3,273,375 17.3 17.3 0.5
2025-Oct-30 Thu 7 ### ### ### 1,334,076 0 ### ### 0.0
2025-Oct-29 Wed 7.22 ### 6.81 6.81 1,223,652 ### 7.2 7.2 ###
2025-Oct-28 Tue ### ### ### ### 969,282 0 ### ### 0.0
2025-Oct-27 Mon ### 7.4 ### 7.23 ### ### ###
2025-Oct-24 Fri ### ### 6.88 ### 2,142,742 ### 69.3 69.3 0.0
2025-Oct-23 Thu 6.74 ### ### ### 79.5 79.5 0.0
2025-Oct-22 Wed ### ### 6.73 6.82 ### ### 0.5
2025-Oct-21 Tue 6.85 ### 6.83 6.88 72.7 72.7 ###
2025-Oct-20 Mon ### 6.83 6.54 6.75 ### ### 0.5
2025-Oct-17 Fri 6.85 6.88 6.625 ### 1,044,653 ### ### ### 0.0
2025-Oct-16 Thu ### ### 6.8 6.85 1,150,685 3,912,329 20.3 20.3 ###
2025-Oct-15 Wed 7 ### 6.82 ### ### ### 0.0
2025-Oct-14 Tue ### 7.24 ### ### 1,113,471 ### ### ### 0.0
2025-Oct-13 Mon 7.26 ### ### ### ### ### 0.0
2025-Oct-10 Fri ### ### ### 7.4 1,634,877 0 15.1 15.1 0.5
2025-Oct-09 Thu 8.52 8.54 7.72 7.72 1,864,329 ### ### ### ###
2025-Oct-08 Wed 8.45 ### ### 8.54 802,389 0 78.4 78.4 ###
2025-Oct-07 Tue ### 8.47 8.29 8.43 77.6 77.6 0.6
2025-Oct-06 Mon 8.23 ### ### ### 73.0 73.0 0.0
2025-Oct-03 Fri ### 8.25 8 8.24 ### ### 0.6
2025-Oct-02 Thu 8.25 8.27 ### ### 15.1 15.1 0.0
2025-Oct-01 Wed 7.74 8.26 7.7 ### 3,627,646 ### 91.5 91.5 0.0
2025-Sep-30 Tue ### 7.87 ### 7.74 81.0 81.0 0.6
2025-Sep-29 Mon ### ### 7.25 7.58 1,436,029 ### 85.8 85.8 ###
2025-Sep-26 Fri 7.21 ### ### 7.25 ### ### 0.5
2025-Sep-25 Thu 7.44 7.54 7.22 7.24 970,357 ### 16.7 16.7 0.5
2025-Sep-24 Wed 7.23 7.44 7.2 7.44 963,841 ### ### ### ###
2025-Sep-23 Tue ### ### ### 7.47 706,081 0 77.5 77.5 ###
2025-Sep-22 Mon 7.44 7.49 ### ### 30.1 30.1 0.0
2025-Sep-19 Fri ### ### ### ### 12.0 12.0 0.0
2025-Sep-18 Thu 7.72 7.73 7.45 7.45 11.4 11.4 0.5
2025-Sep-17 Wed 7.75 ### 7.7 7.8 74.7 74.7 0.6
2025-Sep-16 Tue ### ### 7.85 7.89 1,023,021 4,015,357 34.9 34.9 ###
2025-Sep-15 Mon 8.26 ### ### ### ### ### 0.0
2025-Sep-12 Fri ### ### 7.85 ### 1,130,341 4,436,588 ### ### 0.0
2025-Sep-11 Thu ### 8.345 ### ### ### ### 0.0
2025-Sep-10 Wed ### 8.44 ### ### 85.2 85.2 0.0
2025-Sep-09 Tue 8.54 8.57 8.2 8.25 14.6 14.6 ###
2025-Sep-08 Mon 8.2 8.44 ### 8.4 82.1 82.1 ###
2025-Sep-05 Fri 8.21 8.29 ### ### 890,974 3,693,087 ### ### 0.0
2025-Sep-04 Thu 7.7 ### ### ### 1,245,244 0 ### ### 0.0
2025-Sep-03 Wed ### ### 7.58 7.7 83.0 83.0 0.6
2025-Sep-02 Tue 7.8 7.86 7.53 7.58 15.7 15.7 ###
2025-Sep-01 Mon 7.84 ### 7.43 ### 22.8 22.8 0.0
2025-Aug-29 Fri 7.5 ### 7.49 7.77 86.0 86.0 0.6
2025-Aug-28 Thu ### 7.21 6.73 6.75 ### ### 0.5
2025-Aug-27 Wed 7 ### ### ### 498,281 0 75.8 75.8 0.0
2025-Aug-26 Tue ### ### 6.77 ### 1,925,386 ### ### ### 0.0
2025-Aug-25 Mon 6.87 ### 6.8 ### 780,782 2,654,658 73.2 73.2 0.0
2025-Aug-22 Fri ### 6.82 6.51 6.81 87.0 87.0 ###
2025-Aug-21 Thu 6.57 6.85 6.55 ### 759,652 ### 76.2 76.2 0.0
2025-Aug-20 Wed 6.72 6.72 ### 6.49 19.0 19.0 ###
2025-Aug-19 Tue 6.83 6.87 ### ### 16.5 16.5 0.0
2025-Aug-18 Mon ### 6.88 ### 6.83 507,222 1,744,843 86.1 86.1 0.5
2025-Aug-15 Fri ### 6.81 6.55 6.76 688,527 ### 72.4 72.4 0.5
2025-Aug-14 Thu 6.84 ### 6.725 6.75 22.6 22.6 0.5
2025-Aug-13 Wed 6.82 6.88 6.74 6.83 628,823 4,282,284 ### ### 0.5
2025-Aug-12 Tue 6.8 6.84 6.73 6.76 ### ### 0.5
2025-Aug-11 Mon ### ### 6.8 6.86 550,129 ### 23.7 23.7 0.5
2025-Aug-08 Fri 7.24 7.28 6.85 ### 8.2 8.2 0.0
2025-Aug-07 Thu ### 7.52 ### 7.2 12.9 12.9 0.5
2025-Aug-06 Wed ### ### ### ### 2,300,223 0 88.7 88.7 0.0
2025-Aug-05 Tue 6.74 ### 6.585 ### 85.4 85.4 0.0
2025-Aug-04 Mon 6.4 6.44 6.2 6.42 533,457 3,371,448 ### ### 0.5
2025-Aug-01 Fri 6.5 ### 6.355 6.43 ### ### ###
2025-Jul-31 Thu 6.53 ### 6.48 6.56 73.8 73.8 0.5
2025-Jul-30 Wed ### 6.48 6.26 6.47 86.9 86.9 0.5
2025-Jul-29 Tue ### ### ### ### ### ### 0.0
2025-Jul-28 Mon ### ### ### ### 73.7 73.7 0.0
2025-Jul-25 Fri ### ### ### ### ### ### 0.0
2025-Jul-24 Thu 6.2 6.22 ### ### 24.4 24.4 0.0
2025-Jul-23 Wed ### 6.29 ### ### 1,025,687 3,225,785 ### ### 0.0
2025-Jul-22 Tue ### 6.2 ### ### 518,745 ### 65.8 65.8 0.0
2025-Jul-21 Mon 6 ### ### ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### ### ### 0.0
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed 5.76 ### 5.71 ### 843,545 2,408,320 82.4 82.4 0.0
2025-Jul-15 Tue 5.71 5.83 ### 5.83 79.5 79.5 ###
2025-Jul-14 Mon ### ### 5.52 ### 1,812,478 ### 28.7 28.7 0.0
2025-Jul-11 Fri 5.85 5.88 ### 5.71 364,273 ### 15.7 15.7 0.4
2025-Jul-10 Thu 5.78 5.885 ### 5.85 768,177 ### ### ### 0.4
2025-Jul-09 Wed 5.72 5.83 ### 5.78 1,006,552 ### ### ### 0.4
2025-Jul-08 Tue 5.8 ### 5.7 5.73 1,193,976 ### 23.8 23.8 ###
2025-Jul-07 Mon 5.86 ### 5.83 5.88 444,388 ### 76.5 76.5 0.4
2025-Jul-04 Fri ### ### 5.89 5.89 ### ### ###
2025-Jul-03 Thu ### 6.2 ### ### 13.5 13.5 0.0
2025-Jul-02 Wed 6.2 6.21 ### ### 1,482,422 4,602,920 24.6 24.6 0.0
2025-Jul-01 Tue 6.21 ### ### 6.2 32.1 32.1 0.4
2025-Jun-30 Mon ### ### ### 6.28 1,098,477 0 78.3 78.3 0.4
2025-Jun-27 Fri ### 6.23 ### ### ### ### 0.0
2025-Jun-26 Thu ### 6.125 5.88 ### 75.0 75.0 0.0
2025-Jun-25 Wed ### ### 5.78 5.87 2,044,170 5,907,651 16.2 16.2 ###
2025-Jun-24 Tue 6.23 6.25 ### ### 1,824,045 5,700,140 14.6 14.6 0.0
2025-Jun-23 Mon 6.42 6.58 ### 6.22 ### ### 0.4
2025-Jun-20 Fri 6.2 ### ### 6.22 9,653,670 0 ### ### 0.4
2025-Jun-19 Thu 6.26 ### ### 6.24 ### ### 0.4
2025-Jun-18 Wed ### ### 6.21 6.21 954,684 ### ### ### ###
2025-Jun-17 Tue 6.41 6.47 6.255 6.27 ### ### 0.4
2025-Jun-16 Mon 6.49 6.53 ### 6.4 ### ### 0.5
2025-Jun-13 Fri 6.27 6.4 6.25 ### 1,215,553 7,688,372 81.6 81.6 0.0
2025-Jun-12 Thu ### 6.22 ### ### 83.2 83.2 0.0
2025-Jun-11 Wed 6.24 6.25 ### ### 14.9 14.9 0.0
2025-Jun-10 Tue ### 6.21 ### ### 2,563,542 ### 89.4 89.4 0.0
2025-Jun-06 Fri ### ### ### 5.77 19.7 19.7 0.4
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed 5.83 ### 5.76 ### 1,296,277 3,733,277 ### ### 0.0
2025-Jun-03 Tue ### 5.83 5.59 5.83 88.5 88.5 ###
2025-Jun-02 Mon 5.53 ### 5.45 5.54 1,138,774 3,103,159 74.4 74.4 0.4
2025-May-30 Fri ### 5.52 ### 5.52 3,783,229 ### 82.9 82.9 0.4
2025-May-29 Thu ### 5.45 ### 5.4 ### ### 0.4
2025-May-28 Wed 5.23 5.45 5.2 ### 1,116,153 ### ### ### 0.0
2025-May-27 Tue 5.2 ### ### 5.29 1,534,859 0 82.9 82.9 0.4
2025-May-26 Mon ### 5.28 ### 5.22 79.8 79.8 0.4
2025-May-23 Fri ### 5.145 4.89 ### 1,558,789 7,821,223 ### ### 0.0
2025-May-22 Thu ### 5 ### ### 673,082 ### ### ### 0.0
2025-May-21 Wed ### ### ### 5 ### ### 0.4
2025-May-20 Tue ### 5.055 ### ### 80.9 80.9 0.0
2025-May-19 Mon ### ### 4.855 4.87 ### ### 0.3
2025-May-16 Fri 5 5.125 ### ### ### ### 0.0
2025-May-15 Thu ### ### ### 5 1,605,148 0 18.8 18.8 0.4
2025-May-14 Wed ### 5.24 ### ### 73.7 73.7 0.0
2025-May-13 Tue ### 5.24 ### ### 753,358 ### 37.6 37.6 0.0
2025-May-12 Mon 5.26 5.28 ### ### 1,146,941 3,027,924 25.0 25.0 0.0
2025-May-09 Fri 5.2 5.28 ### 5.23 70.4 70.4 ###
2025-May-08 Thu ### 5.28 ### 5.21 1,787,453 4,718,875 ### ### 0.4
2025-May-07 Wed ### ### ### ### 20.4 20.4 0.0
2025-May-06 Tue ### ### ### ### 1,844,947 0 ### ### 0.0
2025-May-05 Mon ### 5.23 5.055 ### ### ### 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu 5.27 ### ### ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 1,557,947 0 ### ### 0.0
2025-Apr-29 Tue 5.21 5.26 ### ### 1,222,824 3,216,027 ### ### 0.0
2025-Apr-28 Mon ### 5.22 ### 5.22 ### ### 0.4
2025-Apr-24 Thu ### ### ### ### 16.2 16.2 0.0
2025-Apr-23 Wed ### ### ### ### 2,366,384 0 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 2,042,147 0 ### ### 0.0
2025-Apr-17 Thu ### ### 4.87 4.89 ### ### ###
2025-Apr-16 Wed ### ### 4.87 ### 3,611,628 ### 68.0 68.0 0.0
2025-Apr-15 Tue 4.72 4.86 4.72 4.85 84.4 84.4 ###
2025-Apr-14 Mon 4.73 4.74 4.58 ### 2,813,473 13,110,784 27.1 27.1 0.0
2025-Apr-11 Fri ### ### 4.54 ### 4,774,773 ### 68.0 68.0 0.0
2025-Apr-10 Thu 4.49 4.585 4.41 4.52 70.9 70.9 0.3
2025-Apr-09 Wed ### 4.475 4.29 4.44 1,182,275 5,181,320 ### ### 0.3
2025-Apr-08 Tue 4.21 ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### 4.26 3,939,083 0 90.3 90.3 0.3
2025-Apr-04 Fri 4.22 4.26 ### 4.26 2,139,559 ### 81.5 81.5 0.3
2025-Apr-03 Thu ### 4.27 ### 4.26 90.7 90.7 0.3
2025-Apr-02 Wed ### ### ### ### ### ### 0.0
2025-Apr-01 Tue 4.24 4.25 ### ### 1,589,880 ### ### ### 0.0
2025-Mar-31 Mon 4.24 4.28 ### ### 35.7 35.7 0.0
2025-Mar-28 Fri ### 4.22 ### 4.22 1,151,150 2,428,926 87.7 87.7 ###
2025-Mar-27 Thu ### ### 4.055 ### 1,348,570 2,734,225 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue 4.21 4.25 ### ### ### ### 0.0
2025-Mar-24 Mon 4.23 ### ### ### 1,147,671 0 31.7 31.7 0.0
2025-Mar-21 Fri ### 4.28 ### 4.26 ### ### 0.3
2025-Mar-20 Thu ### ### ### ### 81.9 81.9 0.0
2025-Mar-19 Wed ### ### ### ### 3,482,843 0 20.6 20.6 0.0
2025-Mar-18 Tue 4.2 4.2 ### ### 7,106,942 14,924,578 ### ### 0.0
2025-Mar-17 Mon ### ### 3.8 3.83 ### ### ###
2025-Mar-14 Fri 3.8 ### 3.73 ### ### ### 0.0
2025-Mar-13 Thu 3.59 3.76 3.58 3.7 ### ### 0.3
2025-Mar-12 Wed ### ### 3.5 3.51 ### ### ###
2025-Mar-11 Tue 4.5 4.5 4.5 4.5 0 ###
2025-Mar-10 Mon 4.41 4.5 ### 4.5 832,728 ### 83.7 83.7 ###
2025-Mar-07 Fri 4.42 4.46 ### 4.4 ### ### 0.3
2025-Mar-06 Thu 4.46 4.525 ### 4.44 1,835,188 ### 29.3 29.3 0.3
2025-Mar-05 Wed 4.28 4.49 4.25 4.46 90.3 90.3 0.3
2025-Mar-04 Tue ### ### 4.24 ### 1,571,720 3,332,046 ### ### 0.0
2025-Mar-03 Mon 4.27 ### 4.27 ### 86.4 86.4 0.0
2025-Feb-28 Fri 4.22 4.27 ### 4.25 79.1 79.1 ###
2025-Feb-27 Thu ### 4.23 ### ### 3,393,124 7,176,457 ### ### 0.0
2025-Feb-26 Wed ### 4.2 ### ### 37.1 37.1 0.0
2025-Feb-25 Tue ### 4.21 ### ### 72.8 72.8 0.0
2025-Feb-24 Mon ### ### ### ### 1,686,426 0 ### ### 0.0
2025-Feb-21 Fri 3.82 ### 3.81 ### 93.4 93.4 0.0
2025-Feb-20 Thu 3.55 ### 3.5 3.57 1,041,747 1,823,057 75.2 75.2 0.3
2025-Feb-19 Wed ### ### 3.54 3.59 ### ### ###
2025-Feb-18 Tue ### ### 3.56 ### 72.5 72.5 0.0
2025-Feb-17 Mon 3.73 3.73 3.54 ### 996,385 3,621,859 12.8 12.8 0.0
2025-Feb-14 Fri 3.86 3.86 3.685 3.73 1,056,845 3,986,947 11.8 11.8 ###
2025-Feb-13 Thu 3.88 ### 3.79 3.85 ### ### 0.3
2025-Feb-12 Wed 3.72 ### 3.7 3.88 1,890,352 3,497,151 ### ### 0.3
2025-Feb-11 Tue 3.8 3.8 3.56 3.75 3,075,551 11,318,027 25.4 25.4 0.3
2025-Feb-10 Mon 3.86 ### 3.86 ### ### ### 0.0
2025-Feb-07 Fri 4 4 3.87 ### 1,017,048 4,002,083 13.9 13.9 0.0
2025-Feb-06 Thu ### 4 3.88 ### 77.8 77.8 0.0
2025-Feb-05 Wed 3.87 ### 3.82 ### 1,649,721 ### ### ### 0.0
2025-Feb-04 Tue 3.77 3.925 3.76 3.88 2,019,085 ### ### ### 0.3
2025-Feb-03 Mon 3.83 3.88 3.77 3.77 1,329,471 5,085,226 32.8 32.8 ###
2025-Jan-31 Fri 3.78 3.84 3.75 3.83 ### ### ###
2025-Jan-30 Thu ### 3.76 ### 3.72 1,226,045 ### ### ### 0.3
2025-Jan-29 Wed 3.59 ### 3.59 ### 74.7 74.7 0.0
2025-Jan-28 Tue 3.4 ### 3.4 3.57 93.1 93.1 0.3
2025-Jan-24 Fri ### ### ### 3.49 743,089 0 ### ### ###
2025-Jan-23 Thu 3.45 3.53 3.45 3.5 83.2 83.2 0.3
2025-Jan-22 Wed ### 3.47 ### 3.45 ### ### ###
2025-Jan-21 Tue 3.25 ### 3.25 ### 600,874 976,420 ### ### 0.0
2025-Jan-20 Mon 3.21 3.25 3.21 3.24 80.0 80.0 ###
2025-Jan-17 Fri ### 3.22 ### 3.22 87.4 87.4 0.2
2025-Jan-16 Thu ### 3.23 ### ### 34.3 34.3 0.0
2025-Jan-15 Wed ### 3.25 ### ### 735,985 1,195,975 77.0 77.0 0.0
2025-Jan-14 Tue ### ### ### ### 1,090,981 0 ### ### 0.0
2025-Jan-13 Mon ### ### ### ### ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 283,178 0 73.4 73.4 0.0
2025-Jan-09 Thu ### ### ### ### 720,670 0 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 298,554 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 324,828 0 ### ### 0.0
2025-Jan-06 Mon ### ### 3.025 ### 383,320 579,771 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 211,158 0 ### ### 0.0
2025-Jan-02 Thu ### ### 3.085 ### 159,257 245,653 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 23.4 23.4 0.0
2024-Dec-30 Mon ### ### 3.075 ### 402,359 618,626 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 285,622 0 70.7 70.7 0.0
2024-Dec-24 Tue ### ### ### ### ### ### 0.0
2024-Dec-23 Mon ### ### 3 ### 595,228 892,842 ### ### 0.0
2024-Dec-20 Fri ### ### 3 ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 717,220 0 80.0 80.0 0.0
2024-Dec-18 Wed 3 ### ### ### 554,649 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### 3 678,551 0 88.1 88.1 0.2
2024-Dec-16 Mon 2.8 ### 2.8 ### 953,855 ### 94.8 94.8 0.0
2024-Dec-13 Fri 2.88 2.89 2.8 2.8 1,941,250 5,522,856 ### ### 0.2
2024-Dec-12 Thu 2.88 ### 2.88 2.88 453,876 653,581 76.2 76.2 0.2
2024-Dec-11 Wed 2.87 ### 2.86 ### 536,859 ### ### ### 0.0
2024-Dec-10 Tue ### ### 2.86 2.87 ### ### ###
2024-Dec-09 Mon ### ### 2.925 ### 32.5 32.5 0.0
2024-Dec-06 Fri ### ### 2.975 ### 394,355 ### 19.0 19.0 0.0
2024-Dec-05 Thu ### ### ### ### 30.3 30.3 0.0
2024-Dec-04 Wed ### ### ### ### 20.2 20.2 0.0
2024-Dec-03 Tue ### ### ### ### 68.6 68.6 0.0
2024-Dec-02 Mon 3.21 3.25 ### ### 762,271 ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 880,550 0 86.0 86.0 0.0
2024-Nov-28 Thu 3.24 3.24 ### ### 775,425 1,256,188 15.1 15.1 0.0
2024-Nov-27 Wed 3.28 3.28 ### 3.21 636,953 ### 18.2 18.2 ###
2024-Nov-26 Tue ### 3.26 ### 3.21 541,023 ### ### ### ###
2024-Nov-25 Mon 3.24 3.29 ### ### 1,326,750 ### ### ### 0.0
2024-Nov-22 Fri ### 3.2 ### ### ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 25.0 25.0 0.0
2024-Nov-20 Wed 3.26 3.26 ### ### ### ### 0.0
2024-Nov-19 Tue ### ### ### 3.24 78.5 78.5 ###
2024-Nov-18 Mon ### 3.185 ### ### 74.4 74.4 0.0
2024-Nov-15 Fri 3.26 3.26 ### ### 2,548,373 4,153,847 15.9 15.9 0.0
2024-Nov-14 Thu ### 3.4 3.26 3.27 27.6 27.6 ###
2024-Nov-13 Wed 3.4 3.43 ### ### 772,923 ### ### ### 0.0
2024-Nov-12 Tue ### 3.4 ### 3.4 698,547 1,187,529 ### ### 0.2
2024-Nov-11 Mon ### ### 3.29 ### 22.6 22.6 0.0
2024-Nov-08 Fri 3.4 3.47 ### ### 336,278 583,442 31.5 31.5 0.0
2024-Nov-07 Thu 3.46 3.52 ### 3.4 ### ### 0.2
2024-Nov-06 Wed ### 3.45 3.29 3.42 ### ### 0.2
2024-Nov-05 Tue 3.24 3.27 3.2 3.25 ### ### 0.2
2024-Nov-04 Mon 3.2 ### ### 3.27 88.3 88.3 ###
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu 3.26 ### 3.25 ### 79.8 79.8 0.0
2024-Oct-30 Wed 3.28 ### 3.245 ### 77.8 77.8 0.0
2024-Oct-29 Tue 3.29 3.325 3.27 3.29 ### ### ###
2024-Oct-28 Mon 3.23 ### 3.23 3.27 81.6 81.6 ###
2024-Oct-25 Fri 3.2 3.23 ### 3.23 1,123,974 ### 76.6 76.6 ###
2024-Oct-24 Thu ### 3.23 ### 3.2 642,872 ### 76.4 76.4 0.2
2024-Oct-23 Wed ### 3.23 3.145 3.21 2,843,488 ### 76.1 76.1 ###
2024-Oct-22 Tue ### ### 3.075 ### 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 570,151 0 35.3 35.3 0.0
2024-Oct-18 Fri 3.22 3.22 ### ### 884,720 ### ### ### 0.0
2024-Oct-17 Thu ### 3.26 ### 3.21 2,077,956 ### 86.8 86.8 ###
2024-Oct-16 Wed ### ### ### ### ### ### 0.0
2024-Oct-15 Tue ### 3.2 ### ### 86.6 86.6 0.0
2024-Oct-14 Mon 3 ### 3 ### 1,101,444 ### ### ### 0.0
2024-Oct-11 Fri 2.72 ### 2.72 3 2,560,077 ### 96.9 96.9 0.2
2024-Oct-10 Thu 2.73 2.75 2.71 2.74 67.4 67.4 0.2
2024-Oct-09 Wed 2.77 2.77 2.71 2.73 344,174 ### 23.7 23.7 ###
2024-Oct-08 Tue 2.8 2.83 2.76 2.76 26.3 26.3 0.2
2024-Oct-07 Mon 2.82 2.83 2.78 2.83 312,075 875,370 66.6 66.6 0.2
2024-Oct-04 Fri 2.76 2.8 2.72 2.78 378,125 1,043,624 ### ### 0.2
2024-Oct-03 Thu 2.85 2.85 2.77 2.78 448,756 ### 18.4 18.4 0.2
2024-Oct-02 Wed 2.85 2.885 2.82 2.84 34.1 34.1 0.2
2024-Oct-01 Tue 2.88 ### 2.88 2.88 787,358 ### ### ### 0.2
2024-Sep-30 Mon 2.82 ### 2.82 ### 1,144,252 ### 86.0 86.0 0.0
2024-Sep-27 Fri 2.84 2.86 2.77 2.83 1,073,350 3,021,480 ### ### 0.2
2024-Sep-26 Thu ### ### 2.84 2.85 1,715,781 ### 13.2 13.2 ###
2024-Sep-25 Wed ### 3 ### 3 81.3 81.3 0.2
2024-Sep-24 Tue 3 3 ### ### 442,541 ### 15.5 15.5 0.0
2024-Sep-23 Mon ### ### ### ### 77.5 77.5 0.0
2024-Sep-20 Fri ### ### ### ### 1,461,881 0 ### ### 0.0
2024-Sep-19 Thu 2.84 ### 2.83 ### 88.6 88.6 0.0
2024-Sep-18 Wed 2.7 2.855 ### 2.84 92.7 92.7 0.2
2024-Sep-17 Tue 2.71 2.74 ### 2.71 70.4 70.4 ###
2024-Sep-16 Mon ### 2.7 ### 2.7 4,868,387 6,572,322 98.5 98.5 0.2
2024-Sep-13 Fri 2.2 2.25 2.185 2.24 79.0 79.0 ###
2024-Sep-12 Thu 2.2 2.2 ### ### 658,153 ### 18.0 18.0 0.0
2024-Sep-11 Wed ### ### ### ### 752,673 0 82.0 82.0 0.0
2024-Sep-10 Tue ### ### ### ### ### ### 0.0
2024-Sep-09 Mon ### ### ### ### 558,152 0 64.1 64.1 0.0
2024-Sep-06 Fri ### ### 2.085 ### 458,444 477,927 73.7 73.7 0.0
2024-Sep-05 Thu ### ### ### ### 739,277 0 22.3 22.3 0.0
2024-Sep-04 Wed 2.2 2.25 ### ### ### ### 0.0
2024-Sep-03 Tue 2.28 ### 2.21 2.24 575,159 635,550 ### ### ###
2024-Sep-02 Mon ### ### ### 2.27 602,159 0 18.4 18.4 0.2
2024-Aug-30 Fri ### ### ### ### 1,075,371 0 ### ### 0.0
2024-Aug-29 Thu 2.28 2.29 2.22 2.28 68.1 68.1 0.2
2024-Aug-28 Wed ### ### 2.25 2.29 546,547 ### 33.5 33.5 ###
2024-Aug-27 Tue 2.22 ### 2.2 ### 664,873 ### ### ### 0.0
2024-Aug-26 Mon 2.25 2.285 2.23 2.25 200,278 452,127 ### ### ###
2024-Aug-23 Fri ### ### 2.24 2.24 241,852 270,874 15.5 15.5 ###
2024-Aug-22 Thu 2.25 ### 2.24 ### 85.3 85.3 0.0
2024-Aug-21 Wed ### ### 2.25 2.27 9.7 9.7 0.2
2024-Aug-20 Tue ### 2.345 ### ### 101,179 ### 79.5 79.5 0.0
2024-Aug-19 Mon ### ### 2.29 ### 67.5 67.5 0.0
2024-Aug-16 Fri 2.4 2.41 ### ### ### ### 0.0
2024-Aug-15 Thu ### 2.4 ### ### ### ### 0.0
2024-Aug-14 Wed 2.4 2.41 ### ### ### ### 0.0
2024-Aug-13 Tue ### 2.41 ### ### 1,242,480 1,497,188 69.8 69.8 0.0
2024-Aug-12 Mon ### 2.4 ### ### 1,026,242 ### ### ### 0.0
2024-Aug-09 Fri ### ### ### ### 176,052 0 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed ### 2.4 ### ### 297,720 ### 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 352,647 0 ### ### 0.0
2024-Aug-05 Mon 2.44 2.48 ### ### 45.3 45.3 0.0
2024-Aug-02 Fri 2.55 2.56 2.46 2.48 495,457 ### 17.6 17.6 0.2
2024-Aug-01 Thu ### ### 2.58 ### 447,126 ### 30.4 30.4 0.0
2024-Jul-31 Wed 2.58 ### 2.54 ### 72.2 72.2 0.0
2024-Jul-30 Tue 2.59 ### 2.555 2.58 ### ### 0.2
2024-Jul-29 Mon 2.58 ### 2.58 ### 323,549 417,378 83.2 83.2 0.0
2024-Jul-26 Fri 2.58 2.59 2.56 2.57 101,185 260,551 30.8 30.8 ###
2024-Jul-25 Thu 2.54 2.58 2.52 2.56 457,473 1,166,556 80.5 80.5 0.2
2024-Jul-24 Wed 2.55 2.57 2.53 2.57 308,075 ### 76.0 76.0 ###
2024-Jul-23 Tue 2.55 2.56 2.5 2.56 72.4 72.4 0.2
2024-Jul-22 Mon 2.51 2.55 2.51 2.54 275,149 696,126 ### ### ###
2024-Jul-19 Fri 2.54 2.57 ### 2.57 77.6 77.6 ###
2024-Jul-18 Thu 2.54 2.57 2.51 2.54 ### ### ###
2024-Jul-17 Wed 2.56 2.57 2.47 2.55 446,141 1,124,275 31.8 31.8 0.2
2024-Jul-16 Tue 2.55 2.56 ### 2.56 ### ### 0.2
2024-Jul-15 Mon 2.56 2.58 2.51 2.57 358,320 911,924 73.8 73.8 ###
2024-Jul-12 Fri 2.51 2.55 2.46 2.55 74.3 74.3 0.2
2024-Jul-11 Thu 2.51 2.51 2.47 2.49 28.5 28.5 0.2
2024-Jul-10 Wed 2.49 ### ### 2.5 256,684 0 ### ### 0.2
2024-Jul-09 Tue 2.5 2.525 2.48 2.49 31.9 31.9 0.2
2024-Jul-08 Mon 2.52 2.52 2.48 2.49 218,220 545,550 ### ### 0.2
2024-Jul-05 Fri 2.52 2.53 2.5 2.52 301,845 759,140 ### ### ###
2024-Jul-04 Thu 2.49 2.54 2.49 2.52 78.5 78.5 ###
2024-Jul-03 Wed 2.51 2.51 2.47 2.49 26.2 26.2 0.2
2024-Jul-02 Tue 2.49 2.54 2.475 2.51 588,527 ### ### ### ###
2024-Jul-01 Mon 2.49 2.49 2.47 2.49 172,278 427,249 ### ### 0.2
2024-Jun-28 Fri 2.48 2.52 2.455 2.49 562,229 1,398,544 66.5 66.5 0.2
2024-Jun-27 Thu 2.47 2.49 2.4 2.47 369,821 ### ### ### ###
2024-Jun-26 Wed 2.44 2.45 2.41 2.44 69.0 69.0 0.2
2024-Jun-25 Tue 2.42 2.455 2.4 2.44 ### ### 0.2
2024-Jun-24 Mon 2.4 2.42 ### 2.42 82.6 82.6 0.2
2024-Jun-21 Fri 2.4 2.41 ### 2.4 ### ### ###
2024-Jun-20 Thu ### 2.4 ### 2.4 561,476 673,771 78.7 78.7 ###
2024-Jun-19 Wed ### ### ### ### ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 75.2 75.2 0.0
2024-Jun-17 Mon ### ### ### ### ### ### 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### 2.4 ### ### ### ### 0.0
2024-Jun-12 Wed ### 2.4 ### ### ### ### 0.0
2024-Jun-11 Tue 2.41 2.42 ### ### ### ### 0.0
2024-Jun-07 Fri 2.43 2.455 ### 2.42 1,109,024 1,361,326 29.6 29.6 0.2
2024-Jun-06 Thu 2.47 2.51 ### 2.43 ### ### ###
2024-Jun-05 Wed 2.45 2.47 2.44 2.45 265,776 652,480 69.6 69.6 0.2
2024-Jun-04 Tue 2.46 2.48 2.43 2.46 259,379 636,775 ### ### 0.2
2024-Jun-03 Mon 2.43 ### 2.43 2.48 85.1 85.1 0.2
2024-May-31 Fri ### 2.42 ### ### 78.5 78.5 0.0
2024-May-30 Thu 2.42 2.44 ### ### 21.7 21.7 0.0
2024-May-29 Wed 2.41 2.44 ### 2.42 497,282 606,684 76.0 76.0 0.2
2024-May-28 Tue 2.43 2.44 2.41 2.42 38.3 38.3 0.2
2024-May-27 Mon 2.41 2.47 2.41 2.45 ### ### 0.2
2024-May-24 Fri 2.41 2.43 ### 2.41 363,271 441,374 ### ### 0.2
2024-May-23 Thu 2.42 2.43 2.41 2.42 198,457 ### 67.2 67.2 0.2
2024-May-22 Wed 2.42 2.46 ### 2.43 77.0 77.0 ###
2024-May-21 Tue 2.4 2.43 ### 2.43 76.7 76.7 ###
2024-May-20 Mon 2.44 2.44 ### 2.4 408,579 ### ### ### ###
2024-May-17 Fri 2.43 2.43 ### 2.43 67.9 67.9 ###
2024-May-16 Thu 2.42 2.46 ### 2.44 72.7 72.7 0.2
2024-May-15 Wed 2.4 2.42 ### 2.41 624,084 755,141 ### ### 0.2
2024-May-14 Tue 2.46 2.46 2.4 2.41 16.9 16.9 0.2
2024-May-13 Mon 2.54 2.545 2.44 2.46 1,099,956 2,741,640 ### ### 0.2
2024-May-10 Fri 2.52 2.54 2.51 2.53 ### ### ###
2024-May-09 Thu 2.51 2.54 2.49 2.53 ### ### ###
2024-May-08 Wed 2.46 2.52 2.45 2.52 624,677 1,552,322 84.4 84.4 ###
2024-May-07 Tue 2.47 ### 2.4 2.45 ### ### 0.2
2024-May-06 Mon ### 2.485 ### 2.48 ### ### 0.2
2024-May-03 Fri ### ### 2.28 ### 480,377 547,629 70.9 70.9 0.0
2024-May-02 Thu 2.42 2.43 2.29 ### 987,575 2,330,677 ### ### 0.0
2024-May-01 Wed 2.29 2.46 ### ### 1,865,241 2,294,246 89.9 89.9 0.0
2024-Apr-30 Tue 2.27 ### 2.25 ### 404,388 ### 78.2 78.2 0.0
2024-Apr-29 Mon 2.26 2.29 2.225 2.28 226,549 ### 71.6 71.6 0.2
2024-Apr-26 Fri 2.25 2.27 2.21 2.26 ### ### ###
2024-Apr-24 Wed 2.23 2.27 2.21 2.26 80.0 80.0 ###
2024-Apr-23 Tue ### ### 2.24 2.25 18.9 18.9 ###
2024-Apr-22 Mon ### ### ### ### ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 292,221 0 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 75.5 75.5 0.0
2024-Apr-16 Tue 2.4 2.4 ### ### ### ### 0.0
2024-Apr-15 Mon ### 2.42 ### 2.42 565,859 684,689 83.8 83.8 0.2
2024-Apr-12 Fri ### 2.4 ### ### 75.9 75.9 0.0
2024-Apr-11 Thu ### 2.4 ### 2.4 ### ### ###
2024-Apr-10 Wed ### ### ### ### 69.3 69.3 0.0
2024-Apr-09 Tue 2.27 ### 2.27 ### 262,282 ### ### ### 0.0
2024-Apr-08 Mon ### ### 2.28 ### ### ### 0.0
2024-Apr-05 Fri ### ### 2.245 2.29 576,228 ### ### ### ###
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### 2.41 ### ### 1,006,250 ### 41.3 41.3 0.0
2024-Apr-02 Tue ### 2.46 ### 2.43 84.3 84.3 ###
2024-Mar-28 Thu 2.2 2.22 ### 2.2 57.5 57.5 0.2
2024-Mar-27 Wed 2.21 2.24 ### 2.2 ### ### 0.2
2024-Mar-26 Tue ### 2.23 ### 2.21 689,450 ### 84.8 84.8 0.2
2024-Mar-25 Mon 2.22 2.23 ### ### 226,889 252,981 18.9 18.9 0.0
2024-Mar-22 Fri ### 2.2 ### 2.2 ### ### 0.2
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed ### 2.155 ### ### 921,241 ### 76.3 76.3 0.0
2024-Mar-19 Tue ### ### ### ### 21.7 21.7 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 1,105,888 0 80.8 80.8 0.0
2024-Mar-14 Thu 2.2 2.2 ### ### 677,352 745,087 ### ### 0.0
2024-Mar-13 Wed 2.22 2.24 ### ### ### ### 0.0
2024-Mar-12 Tue ### 2.24 ### 2.23 ### ### ###
2024-Mar-11 Mon 2.2 2.2 ### ### 260,329 ### 22.5 22.5 0.0
2024-Mar-08 Fri ### 2.22 2.175 ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 803,082 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 675,528 0 ### ### 0.0
2024-Mar-05 Tue 1.955 2.075 1.955 ### 93.3 93.3 0.0
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri ### ### 1.985 ### 862,820 856,348 29.6 29.6 0.0
2024-Feb-29 Thu 2 ### ### ### 985,222 0 ### ### 0.0
2024-Feb-28 Wed ### ### ### 1.985 1,117,080 0 30.3 30.3 ###
2024-Feb-27 Tue ### ### ### ### 2,339,856 0 75.8 75.8 0.0
2024-Feb-26 Mon ### 2 ### ### 1,537,371 1,537,371 31.3 31.3 0.0
2024-Feb-23 Fri 2.2 2.2 1.87 ### 3,568,678 7,262,259 2.1 2.1 0.0
2024-Feb-22 Thu 2.24 2.24 ### 2.23 289,923 ### 31.1 31.1 ###
2024-Feb-21 Wed 2.23 2.23 2.145 ### ### ### 0.0
2024-Feb-20 Tue ### 2.26 ### 2.22 ### ### 0.2
2024-Feb-19 Mon ### ### ### ### 30.5 30.5 0.0
2024-Feb-16 Fri ### ### ### ### 309,173 0 ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 372,159 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 316,184 0 22.2 22.2 0.0
2024-Feb-13 Tue ### ### ### ### 458,650 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 79.0 79.0 0.0
2024-Feb-07 Wed ### 2.125 ### ### 850,723 ### 88.8 88.8 0.0
2024-Feb-06 Tue 2 ### 2 ### 258,221 258,221 ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 515,489 0 ### ### 0.0
2024-Feb-02 Fri 2 ### 1.985 ### ### ### 0.0
2024-Feb-01 Thu ### 2 ### 2 ### ### 0.1
2024-Jan-31 Wed ### ### ### ### 72.3 72.3 0.0
2024-Jan-30 Tue ### ### ### ### 87.7 87.7 0.0
2024-Jan-29 Mon ### 1.955 ### ### ### ### 0.0
2024-Jan-25 Thu ### 1.945 ### ### ### ### 0.0
2024-Jan-24 Wed ### 1.945 ### ### ### ### 0.0
2024-Jan-23 Tue 1.925 ### ### ### 382,951 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### 1.925 ### ### 0.1
2024-Jan-19 Fri ### ### ### ### 635,048 0 ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 355,181 0 26.8 26.8 0.0
2024-Jan-17 Wed ### ### ### ### 350,951 0 ### ### 0.0
2024-Jan-16 Tue 1.985 1.985 ### ### ### ### 0.0
2024-Jan-15 Mon ### 2 ### ### 86.2 86.2 0.0
2024-Jan-12 Fri ### ### 1.9225 ### 347,441 333,977 ### ### 0.0
2024-Jan-11 Thu 2 2 ### 1.955 16.7 16.7 ###
2024-Jan-10 Wed 1.945 ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### 1.9175 ### 979,942 ### ### ### 0.0
2024-Jan-08 Mon ### 1.975 ### ### ### ### 0.0
2024-Jan-05 Fri ### ### 1.975 1.975 21.5 21.5 ###
2024-Jan-04 Thu ### ### ### 2 23.8 23.8 0.1
2024-Jan-03 Wed ### ### ### 2 542,587 0 ### ### 0.1
2024-Jan-02 Tue ### ### ### ### 558,623 0 86.3 86.3 0.0
2023-Dec-29 Fri 1.955 ### ### ### 88.3 88.3 0.0
2023-Dec-28 Thu ### ### 1.88 ### ### ### 0.0
2023-Dec-27 Wed 1.89 ### 1.885 ### 73.1 73.1 0.0
2023-Dec-22 Fri 1.74 1.86 1.7125 1.86 1,570,920 2,806,055 94.3 94.3 0.1
2023-Dec-21 Thu 1.75 1.75 ### ### 587,346 513,927 26.8 26.8 0.0
2023-Dec-20 Wed 1.775 1.785 1.755 1.76 453,128 ### 24.8 24.8 0.1
2023-Dec-19 Tue 1.78 1.78 1.73 1.77 ### ### ###
2023-Dec-18 Mon ### ### 1.76 1.76 11.1 11.1 0.1
2023-Dec-15 Fri 1.78 1.83 1.77 1.83 83.0 83.0 ###
2023-Dec-14 Thu 1.8 1.8 1.76 1.77 697,540 1,241,621 ### ### ###
2023-Dec-13 Wed 1.81 1.81 1.755 1.77 ### ### ###
2023-Dec-12 Tue 1.86 1.86 1.8 ### 458,582 ### 19.8 19.8 0.0
2023-Dec-11 Mon 1.85 1.8675 1.83 1.85 248,954 460,253 73.3 73.3 0.1
2023-Dec-08 Fri 1.845 ### 1.845 1.85 64.3 64.3 0.1
2023-Dec-07 Thu 1.855 1.855 ### 1.85 ### ### 0.1
2023-Dec-06 Wed ### 1.875 1.845 1.85 23.2 23.2 0.1
2023-Dec-05 Tue 1.875 1.885 1.85 ### 297,959 ### 42.8 42.8 0.0
2023-Dec-04 Mon 1.84 1.8925 1.84 1.875 390,787 ### ### ### ###
2023-Dec-01 Fri 1.89 1.89 ### 1.845 19.7 19.7 ###
2023-Nov-30 Thu 1.89 1.89 1.85 1.875 1,097,779 2,052,846 ### ### ###
2023-Nov-29 Wed 1.85 ### 1.85 1.89 ### ### ###
2023-Nov-28 Tue 1.855 1.8975 1.84 1.87 375,952 ### 72.6 72.6 ###
2023-Nov-27 Mon 1.85 1.885 1.83 1.84 484,172 899,349 ### ### ###
2023-Nov-24 Fri ### ### 1.855 ### 10.6 10.6 0.0
2023-Nov-23 Thu ### ### ### ### 1,173,288 0 ### ### 0.0
2023-Nov-22 Wed 1.88 1.88 1.83 ### 522,175 ### ### ### 0.0
2023-Nov-21 Tue 1.84 ### 1.83 ### 78.7 78.7 0.0
2023-Nov-20 Mon 1.825 ### 1.8 1.83 505,088 454,579 76.1 76.1 ###
2023-Nov-17 Fri 1.8 ### 1.785 1.82 77.6 77.6 ###
2023-Nov-16 Thu 1.85 1.85 ### ### 22.8 22.8 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue 1.87 1.875 1.85 1.875 526,387 ### ### ### ###
2023-Nov-13 Mon 1.88 1.88 1.855 1.87 40.1 40.1 ###
2023-Nov-10 Fri 1.88 1.88 1.83 1.84 577,771 ### ### ### ###
2023-Nov-09 Thu ### ### 1.86 1.875 24.4 24.4 ###
2023-Nov-08 Wed ### ### ### ### 79.7 79.7 0.0
2023-Nov-07 Tue 1.85 1.88 ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### 1.88 84.6 84.6 0.1
2023-Nov-03 Fri 1.71 1.7775 1.71 1.775 620,481 ### 85.0 85.0 ###
2023-Nov-02 Thu 1.71 1.73 ### 1.73 409,753 ### ### ### ###
2023-Nov-01 Wed ### ### ### ### 256,483 0 30.5 30.5 0.0
2023-Oct-31 Tue ### 1.71 1.6675 1.7 432,779 730,855 74.8 74.8 ###
2023-Oct-30 Mon ### ### 1.645 ### 28.2 28.2 0.0
2023-Oct-27 Fri 1.625 ### ### ### 1,171,688 0 80.3 80.3 0.0
2023-Oct-26 Thu 1.655 ### ### 1.625 763,223 0 ### ### ###
2023-Oct-25 Wed 1.7 1.71 ### ### ### ### 0.0
2023-Oct-24 Tue ### 1.72 1.685 ### 783,088 ### 22.1 22.1 0.0
2023-Oct-23 Mon ### 1.7725 ### 1.74 433,789 384,445 29.0 29.0 0.1
2023-Oct-20 Fri 1.78 1.79 1.75 1.785 72.5 72.5 0.1
2023-Oct-19 Thu 1.8 ### 1.76 1.78 572,657 ### 28.6 28.6 0.1
2023-Oct-18 Wed ### ### 1.785 1.79 578,626 516,423 ### ### 0.1
2023-Oct-17 Tue 1.82 ### ### ### 25.9 25.9 0.0
2023-Oct-16 Mon 1.82 1.82 1.7825 ### 719,726 ### ### ### 0.0
2023-Oct-13 Fri 1.79 1.81 1.785 ### 1,321,672 ### 74.4 74.4 0.0
2023-Oct-12 Thu 1.78 ### 1.78 ### 80.6 80.6 0.0
2023-Oct-11 Wed 1.82 1.82 1.77 1.8 ### ### 0.1
2023-Oct-10 Tue 1.74 ### 1.74 ### 433,744 377,357 89.4 89.4 0.0
2023-Oct-09 Mon 1.77 1.785 1.73 1.74 ### ### 0.1
2023-Oct-06 Fri ### ### 1.745 1.77 421,650 367,889 ### ### ###
2023-Oct-05 Thu 1.75 1.7775 ### 1.755 435,653 387,186 68.2 68.2 0.1


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-21 18:20:27 thru 2026-02-21 18:20:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000