Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-05 05:40:15 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ASM    Limits Next Section


Company Details for (ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED

Listing Code ASM
Listing Name AUSTRALIAN STRATEGIC MATERIALS LIMITED
GICS Sector Materials
ISIN Name AUSTRALIAN SORGHUM
ISIN Security AUSTRALIAN SORGHUM
ISIN Code AU000000ASM0


Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for ASM .. Wednesday 4th March 2026

ASM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 14.145 52,636,858 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASM    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Mar-04 Wed 1.55 1.585 1.5 1.555 78.0 78.0 ###
2026-Mar-03 Tue ### 1.7425 ### 1.675 1,113,082 969,772 ### ### ###
2026-Mar-02 Mon ### 1.655 1.575 1.645 417,549 674,341 75.5 75.5 0.1
2026-Feb-27 Fri ### 1.685 1.645 ### 618,281 ### 73.3 73.3 0.0
2026-Feb-26 Thu 1.675 ### ### 1.655 30.8 30.8 0.1
2026-Feb-25 Wed 1.675 1.71 1.655 ### 58.6 58.6 0.0
2026-Feb-24 Tue 1.55 ### 1.53 ### 590,082 ### 92.3 92.3 0.0
2026-Feb-23 Mon 1.58 ### ### 1.555 ### ### ###
2026-Feb-20 Fri ### ### 1.56 1.585 443,377 ### 23.1 23.1 ###
2026-Feb-19 Thu ### ### 1.55 1.57 ### ### 0.1
2026-Feb-18 Wed 1.59 1.59 1.525 1.575 25.7 25.7 0.1
2026-Feb-17 Tue 1.645 1.645 1.54 1.55 339,729 ### ### ### ###
2026-Feb-16 Mon ### 1.625 1.555 ### 36.5 36.5 0.0
2026-Feb-13 Fri 1.58 ### 1.56 1.575 ### ### 0.1
2026-Feb-12 Thu ### ### ### ### 1,836,484 0 36.4 36.4 0.0
2026-Feb-11 Wed 1.655 ### 1.59 ### 62.9 62.9 0.0
2026-Feb-10 Tue ### ### ### ### 1,866,387 0 81.8 81.8 0.0
2026-Feb-09 Mon 1.52 1.58 1.52 1.555 847,429 ### 72.8 72.8 ###
2026-Feb-06 Fri 1.54 1.54 1.41 1.45 ### ### ###
2026-Feb-05 Thu ### ### 1.57 1.57 26.1 26.1 0.1
2026-Feb-04 Wed 1.75 1.79 1.725 1.755 2,203,780 3,873,143 ### ### 0.1
2026-Feb-03 Tue 1.54 1.59 1.525 1.555 777,659 ### ### ### ###
2026-Feb-02 Mon ### ### ### 1.55 3,241,884 0 ### ### ###
2026-Jan-30 Fri 1.8 1.8 ### ### 1,934,325 ### 23.5 23.5 0.0
2026-Jan-29 Thu ### ### 1.82 1.855 8,082,248 7,354,845 25.2 25.2 0.1
2026-Jan-28 Wed 1.745 1.775 ### 1.755 2,944,954 2,613,646 ### ### 0.1
2026-Jan-27 Tue 1.7 1.74 ### 1.7 ### ### ###
2026-Jan-23 Fri 1.72 1.885 ### 1.82 9,847,928 9,281,672 91.3 91.3 ###
2026-Jan-22 Thu 1.57 1.655 1.57 ### 14,049,223 22,654,372 92.3 92.3 0.0
2026-Jan-21 Wed 1.41 ### 1.27 1.59 52,636,858 ### ### ### ###
2026-Jan-20 Tue 0.76 0.76 0.71 0.725 ### ### ###
2026-Jan-19 Mon 0.72 0.76 ### 0.755 ### ### ###
2026-Jan-16 Fri 0.755 0.755 ### ### ### ### 0.0
2026-Jan-15 Thu 0.78 0.78 ### 0.74 2,199,727 ### ### ### 0.1
2026-Jan-14 Wed 0.74 0.755 0.73 0.75 ### ### ###
2026-Jan-13 Tue 0.81 0.83 0.725 0.74 ### ### 0.1
2026-Jan-12 Mon 0.775 0.82 0.775 0.78 ### ### 0.1
2026-Jan-09 Fri 0.755 0.77 0.745 0.75 598,748 453,551 ### ### ###
2026-Jan-08 Thu 0.78 0.785 0.745 0.755 13.2 13.2 ###
2026-Jan-07 Wed 0.73 0.79 0.73 0.775 2,344,544 1,781,853 91.7 91.7 0.1
2026-Jan-06 Tue 0.7 0.72 ### 0.72 83.5 83.5 ###
2026-Jan-05 Mon 0.72 ### ### ### 998,849 0 ### ### 0.0
2026-Jan-02 Fri ### ### ### ### ### ### 0.0
2025-Dec-31 Wed ### 0.6975 0.675 ### 75.6 75.6 0.0
2025-Dec-30 Tue ### ### ### ### 63.5 63.5 0.0
2025-Dec-29 Mon ### 0.75 ### ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 93.9 93.9 0.0
2025-Dec-23 Tue 0.655 0.655 ### 0.625 ### ### 0.0
2025-Dec-22 Mon ### ### ### ### ### ### 0.0
2025-Dec-19 Fri ### ### 0.58 ### 1,229,381 356,520 ### ### 0.0
2025-Dec-18 Thu ### ### ### ### 1,150,187 0 33.1 33.1 0.0
2025-Dec-17 Wed 0.55 ### 0.55 0.59 ### ### 0.0
2025-Dec-16 Tue 0.57 0.575 0.555 0.56 950,829 ### ### ### ###
2025-Dec-15 Mon 0.575 0.585 0.56 0.575 72.0 72.0 ###
2025-Dec-12 Fri 0.57 ### 0.56 0.58 79.3 79.3 ###
2025-Dec-11 Thu 0.585 ### ### 0.57 ### ### ###
2025-Dec-10 Wed 0.585 ### 0.57 0.58 ### ### ###
2025-Dec-09 Tue ### ### ### 0.57 1,742,289 0 7.9 7.9 ###
2025-Dec-08 Mon 0.655 0.655 ### ### ### ### 0.0
2025-Dec-05 Fri 0.645 ### ### 0.645 1,349,975 0 67.7 67.7 ###
2025-Dec-04 Thu ### ### 0.625 0.625 15.3 15.3 0.0
2025-Dec-03 Wed ### ### ### ### 24.0 24.0 0.0
2025-Dec-02 Tue 0.645 0.655 0.625 ### ### ### 0.0
2025-Dec-01 Mon ### ### 0.645 0.645 1,266,981 ### 12.1 12.1 ###
2025-Nov-28 Fri ### 0.6775 ### ### 490,053 ### ### ### 0.0
2025-Nov-27 Thu 0.645 0.675 ### ### ### ### 0.0
2025-Nov-26 Wed 0.645 ### 0.625 0.625 13.0 13.0 0.0
2025-Nov-25 Tue ### 0.6425 ### ### ### ### 0.0
2025-Nov-24 Mon 0.625 ### ### ### 1,177,247 0 24.0 24.0 0.0
2025-Nov-21 Fri ### ### ### ### 2,760,154 0 19.9 19.9 0.0
2025-Nov-20 Thu 0.675 ### 0.655 ### ### ### 0.0
2025-Nov-19 Wed 0.625 ### 0.625 ### 2,007,485 ### ### ### 0.0
2025-Nov-18 Tue ### ### ### 0.625 ### ### 0.0
2025-Nov-17 Mon ### ### 0.625 ### 90.6 90.6 0.0
2025-Nov-14 Fri ### ### ### ### 5.8 5.8 0.0
2025-Nov-13 Thu ### 0.75 0.7 0.7 1,571,947 ### 9.9 9.9 ###
2025-Nov-12 Wed 0.775 0.78 0.725 0.73 1,653,754 1,244,449 ### ### 0.1
2025-Nov-11 Tue 0.76 ### 0.74 0.76 3,027,082 1,120,020 ### ### 0.1
2025-Nov-10 Mon ### 0.76 0.685 0.73 4,353,471 3,145,382 86.8 86.8 0.1
2025-Nov-07 Fri 0.75 0.75 ### ### ### ### 0.0
2025-Nov-06 Thu 0.775 0.79 0.73 0.755 2,428,681 ### ### ### ###
2025-Nov-05 Wed 0.86 0.86 0.74 0.76 4,061,041 ### 4.6 4.6 0.1
2025-Nov-04 Tue ### ### 0.84 0.875 3,108,355 ### 17.2 17.2 0.1
2025-Nov-03 Mon ### ### ### ### ### ### 0.0
2025-Oct-31 Fri ### 1.025 0.88 ### 96.1 96.1 0.0
2025-Oct-30 Thu 0.955 0.955 0.885 ### ### ### 0.0
2025-Oct-29 Wed 0.85 0.985 0.83 ### 5,553,481 5,039,784 97.4 97.4 0.0
2025-Oct-28 Tue 0.89 ### ### 0.86 29.6 29.6 ###
2025-Oct-27 Mon ### 1.0525 0.885 ### 8,952,176 8,672,420 ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 4,194,923 0 3.7 3.7 0.0
2025-Oct-23 Thu ### ### ### 1.185 5,305,559 0 7.2 7.2 0.1
2025-Oct-22 Wed 1.55 1.555 ### ### ### ### 0.0
2025-Oct-21 Tue 1.625 1.7 1.5 ### 5,437,845 8,700,552 ### ### 0.0
2025-Oct-20 Mon 1.45 1.45 ### ### 19.1 19.1 0.0
2025-Oct-17 Fri ### ### ### ### 0 0.0
2025-Oct-16 Thu ### 1.775 1.54 ### 20.6 20.6 0.0
2025-Oct-15 Wed ### ### 1.51 1.85 8,833,259 ### ### ### 0.1
2025-Oct-14 Tue 1.4 ### ### ### 9,378,721 0 99.9 99.9 0.0
2025-Oct-13 Mon 0.975 ### ### ### 5,617,326 0 98.7 98.7 0.0
2025-Oct-10 Fri 0.88 ### 0.855 ### 1,158,556 495,282 ### ### 0.0
2025-Oct-09 Thu 0.825 0.88 0.8 0.875 90.7 90.7 0.1
2025-Oct-08 Wed 0.87 0.89 0.81 0.82 ### ### 0.1
2025-Oct-07 Tue 0.79 0.88 0.79 0.85 2,550,580 ### 95.1 95.1 ###
2025-Oct-06 Mon 0.7 ### ### ### 2,889,120 0 ### ### 0.0
2025-Oct-03 Fri ### 0.6625 ### ### 2,072,726 ### ### ### 0.0
2025-Oct-02 Thu 0.58 ### 0.57 0.58 395,481 ### 57.1 57.1 ###
2025-Oct-01 Wed 0.585 0.59 0.57 0.58 317,172 183,959 29.4 29.4 ###
2025-Sep-30 Tue 0.58 0.59 0.57 0.57 307,880 178,570 ### ### ###
2025-Sep-29 Mon 0.555 ### 0.55 0.575 1,862,657 ### ### ### ###
2025-Sep-26 Fri 0.55 0.555 ### 0.55 343,356 95,281 62.6 62.6 ###
2025-Sep-25 Thu 0.575 0.58 0.545 0.545 929,580 522,888 ### ### 0.0
2025-Sep-24 Wed ### 0.58 0.56 0.58 336,544 ### ### ### ###
2025-Sep-23 Tue 0.575 0.575 0.55 ### ### ### 0.0
2025-Sep-22 Mon ### 0.58 0.56 0.57 74.1 74.1 ###
2025-Sep-19 Fri 0.56 ### 0.545 0.55 ### ### ###
2025-Sep-18 Thu 0.58 0.59 0.545 0.55 334,989 ### ### ### ###
2025-Sep-17 Wed 0.54 0.575 0.53 0.57 951,884 ### ### ### ###
2025-Sep-16 Tue 0.53 ### 0.525 0.53 ### ### 0.0
2025-Sep-15 Mon 0.53 0.54 0.525 0.525 282,659 ### 27.0 27.0 0.0
2025-Sep-12 Fri 0.54 0.545 0.53 0.53 184,476 99,155 18.8 18.8 0.0
2025-Sep-11 Thu 0.525 0.5375 0.525 ### 332,671 ### 83.0 83.0 0.0
2025-Sep-10 Wed 0.54 0.55 0.525 0.525 20.6 20.6 0.0
2025-Sep-09 Tue 0.545 0.55 ### 0.54 ### ### 0.0
2025-Sep-08 Mon 0.56 ### 0.54 0.54 12.3 12.3 0.0
2025-Sep-05 Fri ### ### 0.55 0.55 ### ### ###
2025-Sep-04 Thu 0.575 0.58 0.55 0.555 643,051 363,323 ### ### ###
2025-Sep-03 Wed ### ### 0.57 0.57 1,072,043 ### 12.7 12.7 ###
2025-Sep-02 Tue ### ### 0.585 ### 172,975 ### ### ### 0.0
2025-Sep-01 Mon ### ### 0.57 ### 1,191,524 339,584 ### ### 0.0
2025-Aug-29 Fri ### ### 0.58 0.59 ### ### 0.0
2025-Aug-28 Thu 0.59 0.625 0.585 ### ### ### 0.0
2025-Aug-27 Wed 0.575 0.585 ### 0.58 298,482 ### ### ### ###
2025-Aug-26 Tue 0.59 0.5925 ### 0.57 ### ### ###
2025-Aug-25 Mon 0.58 ### 0.58 0.585 ### ### ###
2025-Aug-22 Fri ### 0.585 ### 0.57 76.8 76.8 ###
2025-Aug-21 Thu 0.57 0.58 0.555 0.575 ### ### ###
2025-Aug-20 Wed 0.575 0.58 0.555 0.56 ### ### ###
2025-Aug-19 Tue 0.575 0.5825 0.57 0.575 ### ### ###
2025-Aug-18 Mon 0.575 0.585 ### 0.58 ### ### ###
2025-Aug-15 Fri 0.575 0.5775 0.55 0.575 874,743 ### 57.6 57.6 ###
2025-Aug-14 Thu 0.59 0.5925 ### ### 936,041 ### 8.6 8.6 0.0
2025-Aug-13 Wed 0.59 ### 0.58 0.58 636,079 ### ### ### ###
2025-Aug-12 Tue ### 0.6075 0.58 0.58 723,182 429,389 ### ### ###
2025-Aug-11 Mon 0.585 ### 0.575 0.59 ### ### 0.0
2025-Aug-08 Fri 0.58 0.585 0.57 0.585 486,955 ### ### ### ###
2025-Aug-07 Thu 0.57 ### ### 0.57 ### ### ###
2025-Aug-06 Wed 0.57 0.575 0.555 ### 616,843 ### 22.9 22.9 0.0
2025-Aug-05 Tue ### 0.58 0.555 0.56 ### ### ###
2025-Aug-04 Mon 0.545 0.55 ### 0.545 732,243 ### ### ### 0.0
2025-Aug-01 Fri 0.545 0.555 0.54 0.545 70.8 70.8 0.0
2025-Jul-31 Thu 0.56 0.56 0.545 0.545 610,129 ### 21.4 21.4 0.0
2025-Jul-30 Wed 0.59 0.59 0.57 0.57 660,041 382,823 12.9 12.9 ###
2025-Jul-29 Tue 0.59 ### 0.585 0.59 68.4 68.4 0.0
2025-Jul-28 Mon ### ### 0.585 0.59 ### ### 0.0
2025-Jul-25 Fri 0.72 0.72 0.72 0.72 0 ###
2025-Jul-24 Thu 0.72 0.72 0.72 0.72 0 ###
2025-Jul-23 Wed 0.685 0.775 0.685 0.72 91.6 91.6 ###
2025-Jul-22 Tue 0.71 0.71 ### 0.685 382,851 ### 11.4 11.4 0.0
2025-Jul-21 Mon ### 0.72 ### ### 92.5 92.5 0.0
2025-Jul-18 Fri ### 0.71 0.655 ### 438,944 299,579 ### ### 0.0
2025-Jul-17 Thu ### ### ### ### 483,121 0 ### ### 0.0
2025-Jul-16 Wed 0.73 0.775 ### ### 1,405,585 ### 15.2 15.2 0.0
2025-Jul-15 Tue 0.625 0.71 ### ### 97.4 97.4 0.0
2025-Jul-14 Mon 0.59 ### ### ### 77.5 77.5 0.0
2025-Jul-11 Fri 0.57 ### ### 0.58 80.3 80.3 ###
2025-Jul-10 Thu 0.57 0.57 0.53 ### 173,828 ### 5.1 5.1 0.0
2025-Jul-09 Wed ### 0.57 0.555 0.555 59,150 33,271 ### ### ###
2025-Jul-08 Tue ### 0.57 0.56 0.56 109,877 62,080 26.8 26.8 ###
2025-Jul-07 Mon 0.58 0.59 ### ### 20.7 20.7 0.0
2025-Jul-04 Fri 0.58 0.59 0.57 0.585 ### ### ###
2025-Jul-03 Thu 0.545 ### 0.545 0.58 100,958 ### 91.9 91.9 ###
2025-Jul-02 Wed 0.575 0.59 0.54 0.545 226,944 128,223 ### ### 0.0
2025-Jul-01 Tue 0.52 0.585 0.52 ### ### ### 0.0
2025-Jun-30 Mon 0.52 0.525 0.5 ### 396,387 203,148 19.8 19.8 0.0
2025-Jun-27 Fri 0.525 0.54 ### ### 401,859 ### ### ### 0.0
2025-Jun-26 Thu 0.52 0.545 0.52 0.52 ### ### 0.0
2025-Jun-25 Wed 0.53 0.555 0.52 0.52 22.3 22.3 0.0
2025-Jun-24 Tue 0.53 0.5425 0.53 0.53 ### ### 0.0
2025-Jun-23 Mon 0.585 0.585 0.53 ### ### ### 0.0
2025-Jun-20 Fri 0.56 ### 0.555 0.575 85.3 85.3 ###
2025-Jun-19 Thu ### ### 0.56 0.56 ### ### ###
2025-Jun-18 Wed ### ### ### ### 103,953 0 ### ### 0.0
2025-Jun-17 Tue 0.625 ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### 0.59 ### 873,552 ### ### ### 0.0
2025-Jun-13 Fri 0.71 0.71 0.71 0.71 0 ###
2025-Jun-12 Thu 0.71 0.71 0.71 0.71 0 ###
2025-Jun-11 Wed 0.74 0.74 ### 0.71 619,484 ### ### ### ###
2025-Jun-10 Tue ### 0.775 ### 0.72 1,722,688 667,541 95.6 95.6 ###
2025-Jun-06 Fri 0.52 0.655 0.51 0.645 1,774,485 ### 99.4 99.4 ###
2025-Jun-05 Thu 0.49 0.52 0.47 0.5075 194,622 ### 86.5 86.5 ###
2025-Jun-04 Wed 0.5 0.52 0.49 ### 124,446 62,845 ### ### 0.0
2025-Jun-03 Tue 0.5 0.52 0.49 ### 29.5 29.5 0.0
2025-Jun-02 Mon 0.51 0.51 0.5 0.5 151,640 76,578 24.4 24.4 0.0
2025-May-30 Fri 0.51 0.52 ### 0.52 ### ### 0.0
2025-May-29 Thu 0.52 0.52 0.5 0.5 99,450 ### ### ### 0.0
2025-May-28 Wed 0.53 0.54 0.52 0.52 167,275 88,655 ### ### 0.0
2025-May-27 Tue 0.55 0.55 0.52 ### 15.5 15.5 0.0
2025-May-26 Mon ### 0.54 ### 0.54 94.4 94.4 0.0
2025-May-23 Fri 0.51 ### 0.5 ### ### ### 0.0
2025-May-22 Thu 0.5 0.52 0.5 0.52 254,646 ### ### ### 0.0
2025-May-21 Wed 0.5 0.52 0.5 0.5 159,140 ### ### ### 0.0
2025-May-20 Tue 0.51 0.525 0.5 0.5 18.5 18.5 0.0
2025-May-19 Mon ### ### ### 0.51 346,878 0 ### ### ###
2025-May-16 Fri 0.54 0.55 0.53 0.54 234,283 ### ### ### 0.0
2025-May-15 Thu 0.53 0.54 0.51 0.525 35.7 35.7 0.0
2025-May-14 Wed 0.55 0.56 0.52 0.52 ### ### 0.0
2025-May-13 Tue ### ### 0.52 0.55 1,085,159 282,141 2.7 2.7 ###
2025-May-12 Mon ### ### ### ### ### ### 0.0
2025-May-09 Fri ### ### ### ### 11.9 11.9 0.0
2025-May-08 Thu ### ### ### ### 79,123 0 ### ### 0.0
2025-May-07 Wed 0.7 ### ### ### 441,155 0 ### ### 0.0
2025-May-06 Tue 0.7 0.73 ### 0.71 365,953 133,572 75.2 75.2 ###
2025-May-05 Mon ### 0.71 ### 0.7 ### ### ###
2025-May-02 Fri 0.675 ### ### 0.675 438,378 0 ### ### 0.0
2025-May-01 Thu ### 0.675 ### 0.675 691,748 ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### ### ### 0.0
2025-Apr-29 Tue ### 0.73 ### ### 835,926 ### ### ### 0.0
2025-Apr-28 Mon ### 0.74 ### 0.72 888,250 328,652 ### ### ###
2025-Apr-24 Thu ### ### 0.575 ### 461,073 132,558 74.9 74.9 0.0
2025-Apr-23 Wed 0.71 ### 0.575 0.585 0.8 0.8 ###
2025-Apr-22 Tue 0.8 ### ### ### ### ### 0.0
2025-Apr-17 Thu ### 0.78 ### 0.775 ### ### 0.1
2025-Apr-16 Wed ### 0.7 ### ### 92.7 92.7 0.0
2025-Apr-15 Tue 0.5 0.575 0.5 ### 1,961,142 ### ### ### 0.0
2025-Apr-14 Mon ### 0.525 ### 0.475 1,142,573 299,925 99.0 99.0 ###
2025-Apr-11 Fri ### ### ### ### 168,052 0 ### ### 0.0
2025-Apr-10 Thu ### 0.41 ### 0.375 210,922 ### 74.5 74.5 ###
2025-Apr-09 Wed ### ### ### ### 95,076 0 ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 160,426 0 ### ### 0.0
2025-Apr-07 Mon 0.345 0.345 ### ### 334,828 57,757 ### ### 0.0
2025-Apr-04 Fri ### ### ### 0.355 98,823 0 ### ### 0.0
2025-Apr-03 Thu 0.355 ### ### ### 241,776 0 ### ### 0.0
2025-Apr-02 Wed ### ### 0.355 0.355 22.1 22.1 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 33.5 33.5 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu 0.375 0.375 0.355 ### ### ### 0.0
2025-Mar-26 Wed 0.385 ### ### 0.375 309,454 0 14.5 14.5 ###
2025-Mar-25 Tue ### 0.4 0.375 0.385 17.0 17.0 0.0
2025-Mar-24 Mon ### 0.385 ### ### 71.0 71.0 0.0
2025-Mar-21 Fri 0.385 0.385 ### ### 23.6 23.6 0.0
2025-Mar-20 Thu 0.385 0.385 ### 0.375 97,422 18,753 12.8 12.8 ###
2025-Mar-19 Wed ### ### 0.375 ### 105,325 19,748 ### ### 0.0
2025-Mar-18 Tue ### 0.4 ### ### ### ### 0.0
2025-Mar-17 Mon 0.375 ### ### ### 219,640 0 87.8 87.8 0.0
2025-Mar-14 Fri ### ### ### ### 95,057 0 ### ### 0.0
2025-Mar-13 Thu ### 0.375 ### ### 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### ### ### 0.0
2025-Mar-11 Tue 0.375 ### ### ### 79,959 0 ### ### 0.0
2025-Mar-10 Mon 0.4 0.4 0.375 0.375 85,587 ### ### ### ###
2025-Mar-07 Fri ### 0.41 ### ### 183,142 37,544 31.5 31.5 0.0
2025-Mar-06 Thu 0.355 0.3875 0.355 0.385 253,176 ### 96.5 96.5 0.0
2025-Mar-05 Wed ### ### 0.345 0.355 339,147 ### ### ### 0.0
2025-Mar-04 Tue ### ### 0.355 0.375 ### ### ###
2025-Mar-03 Mon ### ### 0.375 0.375 160,359 ### 13.1 13.1 ###
2025-Feb-28 Fri 0.41 0.41 0.375 ### 362,586 ### ### ### 0.0
2025-Feb-27 Thu 0.41 ### 0.4 0.4 ### ### 0.0
2025-Feb-26 Wed 0.43 0.43 0.4 ### 9.8 9.8 0.0
2025-Feb-25 Tue 0.45 0.45 0.425 0.43 ### ### ###
2025-Feb-24 Mon 0.46 0.46 0.445 0.45 23.5 23.5 0.0
2025-Feb-21 Fri 0.47 0.47 0.46 0.46 140,889 ### ### ### 0.0
2025-Feb-20 Thu 0.46 0.47 0.45 0.47 ### ### ###
2025-Feb-19 Wed ### ### 0.455 0.455 138,527 ### 21.9 21.9 0.0
2025-Feb-18 Tue 0.47 0.47 0.46 ### 30.7 30.7 0.0
2025-Feb-17 Mon 0.47 0.475 ### 0.47 67,582 16,050 ### ### ###
2025-Feb-14 Fri 0.46 0.475 0.46 0.475 ### ### ###
2025-Feb-13 Thu ### 0.475 0.46 0.46 ### ### 0.0
2025-Feb-12 Wed 0.475 0.475 ### 0.47 196,041 46,559 28.1 28.1 ###
2025-Feb-11 Tue 0.48 0.48 0.47 0.47 81,382 38,656 20.5 20.5 ###
2025-Feb-10 Mon 0.475 0.48 0.475 0.48 76.0 76.0 0.0
2025-Feb-07 Fri 0.485 0.49 0.475 0.475 ### ### ###
2025-Feb-06 Thu 0.485 0.485 0.475 0.485 100,582 48,279 ### ### 0.0
2025-Feb-05 Wed 0.485 0.485 0.47 0.48 67,828 32,387 ### ### 0.0
2025-Feb-04 Tue 0.475 0.485 0.47 0.485 ### ### 0.0
2025-Feb-03 Mon 0.485 0.485 0.47 0.475 229,045 ### ### ### ###
2025-Jan-31 Fri 0.48 0.485 0.48 0.48 49,421 23,845 65.4 65.4 0.0
2025-Jan-30 Thu 0.48 0.485 0.475 0.48 49,889 23,946 69.3 69.3 0.0
2025-Jan-29 Wed 0.48 0.4825 0.475 0.475 79,227 37,929 ### ### ###
2025-Jan-28 Tue 0.49 0.49 0.475 0.475 129,842 62,648 20.1 20.1 ###
2025-Jan-24 Fri ### ### 0.49 0.49 83,854 20,544 ### ### ###
2025-Jan-23 Thu ### 0.51 0.49 0.49 ### ### ###
2025-Jan-22 Wed ### ### ### ### 52,044 0 ### ### 0.0
2025-Jan-21 Tue ### ### ### ### 39,527 0 82.8 82.8 0.0
2025-Jan-20 Mon 0.51 ### 0.5 0.5 22.4 22.4 0.0
2025-Jan-17 Fri 0.49 ### 0.485 0.49 ### ### ###
2025-Jan-16 Thu ### 0.51 0.49 ### 37,576 18,788 ### ### 0.0
2025-Jan-15 Wed 0.49 0.5 0.485 0.5 65,589 ### ### ### 0.0
2025-Jan-14 Tue 0.5 0.5 0.49 0.49 67,183 33,255 18.8 18.8 ###
2025-Jan-13 Mon ### ### 0.49 0.5 42,945 10,521 ### ### 0.0
2025-Jan-10 Fri ### 0.51 0.49 ### ### ### 0.0
2025-Jan-09 Thu ### 0.525 ### 0.52 71,551 18,782 78.9 78.9 0.0
2025-Jan-08 Wed ### 0.5275 ### ### ### ### 0.0
2025-Jan-07 Tue ### ### 0.5 ### ### ### 0.0
2025-Jan-06 Mon 0.55 0.555 0.53 0.545 155,951 ### ### ### 0.0
2025-Jan-03 Fri ### ### ### 0.55 ### ### ###
2025-Jan-02 Thu 0.52 ### ### 0.53 81.4 81.4 0.0
2024-Dec-31 Tue 0.52 ### ### 0.53 ### ### 0.0
2024-Dec-30 Mon 0.5 0.54 0.5 0.51 ### ### ###
2024-Dec-27 Fri 0.49 0.525 0.48 0.49 335,485 168,581 59.6 59.6 ###
2024-Dec-24 Tue 0.48 0.49 0.475 0.49 136,188 ### 85.1 85.1 ###
2024-Dec-23 Mon 0.48 0.49 0.475 0.485 155,429 ### ### ### 0.0
2024-Dec-20 Fri 0.48 0.48 0.47 0.47 ### ### ###
2024-Dec-19 Thu 0.47 0.49 ### 0.47 70.2 70.2 ###
2024-Dec-18 Wed 0.47 0.49 0.47 0.475 178,673 ### 75.8 75.8 ###
2024-Dec-17 Tue 0.49 0.49 0.47 0.47 11.5 11.5 ###
2024-Dec-16 Mon 0.49 0.49 0.485 0.49 73,323 35,744 78.8 78.8 ###
2024-Dec-13 Fri 0.5 0.5 0.485 0.49 ### ### ###
2024-Dec-12 Thu ### 0.51 0.49 0.5 82.2 82.2 0.0
2024-Dec-11 Wed 0.51 ### ### ### 28.3 28.3 0.0
2024-Dec-10 Tue 0.49 ### 0.49 ### 118,020 ### 93.8 93.8 0.0
2024-Dec-09 Mon 0.5 0.52 0.485 0.485 240,042 120,621 17.6 17.6 0.0
2024-Dec-06 Fri ### 0.525 ### 0.5 27.5 27.5 0.0
2024-Dec-05 Thu ### 0.525 ### ### 67.3 67.3 0.0
2024-Dec-04 Wed 0.47 ### ### ### 90.7 90.7 0.0
2024-Dec-03 Tue 0.475 0.475 ### ### 17.9 17.9 0.0
2024-Dec-02 Mon 0.47 0.49 0.47 0.475 128,345 ### 81.1 81.1 ###
2024-Nov-29 Fri ### ### ### 0.47 5.5 5.5 ###
2024-Nov-28 Thu 0.47 ### ### ### ### ### 0.0
2024-Nov-27 Wed 0.49 0.49 0.455 0.47 10.5 10.5 ###
2024-Nov-26 Tue 0.48 0.485 0.47 0.475 31.5 31.5 ###
2024-Nov-25 Mon 0.49 0.5 0.47 0.48 25.7 25.7 0.0
2024-Nov-22 Fri ### 0.51 0.49 0.49 ### ### ###
2024-Nov-21 Thu 0.52 0.52 0.5 ### 18.0 18.0 0.0
2024-Nov-20 Wed 0.52 0.52 ### ### 110,487 28,726 18.7 18.7 0.0
2024-Nov-19 Tue 0.5225 0.53 0.51 0.525 163,121 84,822 ### ### 0.0
2024-Nov-18 Mon 0.51 0.52 0.5 0.51 ### ### ###
2024-Nov-15 Fri 0.51 0.53 ### ### 312,742 82,876 ### ### 0.0
2024-Nov-14 Thu 0.54 0.55 ### ### ### ### 0.0
2024-Nov-13 Wed 0.54 0.55 0.53 0.54 250,652 135,352 ### ### 0.0
2024-Nov-12 Tue 0.57 0.57 0.54 0.545 170,855 94,824 12.5 12.5 0.0
2024-Nov-11 Mon 0.54 0.57 0.54 0.57 155,575 86,344 ### ### ###
2024-Nov-08 Fri 0.56 0.56 ### 0.54 157,954 44,227 10.0 10.0 0.0
2024-Nov-07 Thu 0.55 ### ### ### 154,481 0 ### ### 0.0
2024-Nov-06 Wed 0.54 0.57 0.54 0.54 155,185 86,127 ### ### 0.0
2024-Nov-05 Tue 0.54 0.55 ### ### 114,689 ### 28.4 28.4 0.0
2024-Nov-04 Mon 0.555 0.56 ### 0.54 19.4 19.4 0.0
2024-Nov-01 Fri 0.54 ### 0.53 0.555 130,740 34,646 ### ### ###
2024-Oct-31 Thu ### 0.56 0.53 ### 217,088 ### ### ### 0.0
2024-Oct-30 Wed 0.56 0.58 0.54 0.54 ### ### 0.0
2024-Oct-29 Tue ### 0.585 0.55 0.56 ### ### ###
2024-Oct-28 Mon 0.58 0.58 0.555 0.57 25.2 25.2 ###
2024-Oct-25 Fri 0.56 0.58 0.56 0.57 81.2 81.2 ###
2024-Oct-24 Thu 0.57 0.585 0.55 0.555 255,177 ### ### ### ###
2024-Oct-23 Wed 0.58 ### 0.55 0.55 341,844 ### 8.0 8.0 ###
2024-Oct-22 Tue ### ### 0.56 0.56 521,058 ### ### ### ###
2024-Oct-21 Mon ### ### 0.59 ### 307,886 90,826 ### ### 0.0
2024-Oct-18 Fri ### ### 0.58 0.585 17.3 17.3 ###
2024-Oct-17 Thu ### ### 0.585 0.585 ### ### ###
2024-Oct-16 Wed ### ### ### ### ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 90.5 90.5 0.0
2024-Oct-14 Mon ### ### ### ### 0 0.0
2024-Oct-11 Fri ### ### 0.59 ### 73.4 73.4 0.0
2024-Oct-10 Thu 0.56 ### 0.55 ### 94.0 94.0 0.0
2024-Oct-09 Wed ### 0.58 0.55 0.555 308,620 174,370 21.9 21.9 ###
2024-Oct-08 Tue 0.58 0.59 0.55 ### ### ### 0.0
2024-Oct-07 Mon ### 0.585 0.56 0.58 84.6 84.6 ###
2024-Oct-04 Fri ### ### 0.555 0.585 90.3 90.3 ###
2024-Oct-03 Thu 0.59 ### 0.55 0.55 221,580 ### 5.2 5.2 ###
2024-Oct-02 Wed 0.57 ### 0.56 0.59 303,928 ### ### ### 0.0
2024-Oct-01 Tue 0.585 0.59 0.56 0.57 179,356 103,129 16.0 16.0 ###
2024-Sep-30 Mon ### 0.645 0.56 0.56 417,452 ### ### ### ###
2024-Sep-27 Fri 0.53 ### 0.53 ### 98.9 98.9 0.0
2024-Sep-26 Thu 0.51 0.5375 0.51 0.53 85.2 85.2 0.0
2024-Sep-25 Wed 0.53 0.555 ### ### ### ### 0.0
2024-Sep-24 Tue 0.52 0.53 0.51 0.52 ### ### 0.0
2024-Sep-23 Mon 0.51 0.52 ### ### ### ### 0.0
2024-Sep-20 Fri ### 0.545 0.51 0.51 4,635,043 2,444,985 9.2 9.2 ###
2024-Sep-19 Thu 0.56 0.57 0.525 0.525 ### ### 0.0
2024-Sep-18 Wed ### 0.575 0.545 0.55 478,447 ### 14.3 14.3 ###
2024-Sep-17 Tue ### ### ### 0.575 168,583 0 ### ### ###
2024-Sep-16 Mon 0.675 0.675 0.59 ### 4.6 4.6 0.0
2024-Sep-13 Fri ### ### ### ### 21.6 21.6 0.0
2024-Sep-12 Thu 0.58 0.645 0.58 ### ### ### 0.0
2024-Sep-11 Wed 0.55 0.59 0.55 0.57 221,159 ### ### ### ###
2024-Sep-10 Tue 0.56 0.5825 0.545 0.545 295,724 ### 18.2 18.2 0.0
2024-Sep-09 Mon 0.575 0.585 0.5425 ### 460,777 ### ### ### 0.0
2024-Sep-06 Fri ### 0.675 0.575 0.58 1.6 1.6 ###
2024-Sep-05 Thu 0.58 0.7 0.58 ### 97.7 97.7 0.0
2024-Sep-04 Wed 0.54 0.59 0.5175 0.59 794,753 ### 97.1 97.1 0.0
2024-Sep-03 Tue 0.54 0.58 0.54 0.54 540,289 ### 68.6 68.6 0.0
2024-Sep-02 Mon 0.51 0.55 0.51 0.55 ### ### ###
2024-Aug-30 Fri 0.475 0.54 0.475 0.51 ### ### ###
2024-Aug-29 Thu ### ### 0.47 0.475 ### ### ###
2024-Aug-28 Wed 0.5 0.51 ### ### 120,048 ### 27.8 27.8 0.0
2024-Aug-27 Tue ### 0.53 0.5 0.5 ### ### 0.0
2024-Aug-26 Mon 0.52 0.545 ### ### 237,123 ### ### ### 0.0
2024-Aug-23 Fri 0.51 0.53 ### ### 75.1 75.1 0.0
2024-Aug-22 Thu 0.55 0.55 0.52 0.52 106,646 57,055 ### ### 0.0
2024-Aug-21 Wed 0.555 0.555 0.51 0.54 ### ### 0.0
2024-Aug-20 Tue ### ### 0.48 0.555 ### ### ###
2024-Aug-19 Mon 0.49 ### 0.47 0.47 200,175 47,041 11.2 11.2 ###
2024-Aug-16 Fri 0.47 0.5 0.47 0.48 81.8 81.8 0.0
2024-Aug-15 Thu 0.48 0.48 0.46 0.46 183,173 ### 10.3 10.3 0.0
2024-Aug-14 Wed 0.49 0.4975 ### 0.47 401,771 99,940 ### ### ###
2024-Aug-13 Tue 0.49 ### 0.46 0.46 ### ### 0.0
2024-Aug-12 Mon 0.47 ### ### 0.475 228,428 0 ### ### ###
2024-Aug-09 Fri 0.49 0.49 0.46 ### 6.6 6.6 0.0
2024-Aug-08 Thu 0.54 0.56 ### ### 1,332,988 ### ### ### 0.0
2024-Aug-07 Wed ### ### 0.53 0.55 475,042 125,886 ### ### ###
2024-Aug-06 Tue 0.545 0.56 0.525 0.525 ### ### 0.0
2024-Aug-05 Mon ### 0.575 ### 0.55 448,045 ### 43.0 43.0 ###
2024-Aug-02 Fri ### ### 0.56 ### 6.5 6.5 0.0
2024-Aug-01 Thu ### ### ### ### 14.5 14.5 0.0
2024-Jul-31 Wed ### 0.645 0.56 ### 740,989 446,445 73.1 73.1 0.0
2024-Jul-30 Tue 0.645 ### ### ### 352,458 0 19.8 19.8 0.0
2024-Jul-29 Mon ### 0.7 ### 0.645 6.0 6.0 ###
2024-Jul-26 Fri ### ### ### 0.7 ### ### ###
2024-Jul-25 Thu ### 0.655 ### ### 600,422 ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 888,187 0 1.5 1.5 0.0
2024-Jul-23 Tue ### ### ### 0.685 178,453 0 ### ### 0.0
2024-Jul-22 Mon ### 0.7 ### ### 132,782 46,473 ### ### 0.0
2024-Jul-19 Fri ### ### 0.685 0.685 27.2 27.2 0.0
2024-Jul-18 Thu 0.73 0.73 ### ### 550,256 200,843 8.6 8.6 0.0
2024-Jul-17 Wed ### ### 0.73 ### 4.0 4.0 0.0
2024-Jul-16 Tue ### ### 0.785 ### 144,146 56,577 ### ### 0.0
2024-Jul-15 Mon 0.86 0.885 0.8 ### 390,744 ### ### ### 0.0
2024-Jul-12 Fri ### ### 0.79 0.855 ### ### ###
2024-Jul-11 Thu ### ### 0.8 0.825 150,687 60,274 ### ### 0.1
2024-Jul-10 Wed 0.845 0.845 0.78 ### 6.1 6.1 0.0
2024-Jul-09 Tue 0.84 0.87 0.83 0.85 80.3 80.3 ###
2024-Jul-08 Mon ### 0.925 0.84 0.855 351,746 ### ### ### ###
2024-Jul-05 Fri ### 0.945 0.885 ### 14.3 14.3 0.0
2024-Jul-04 Thu 0.88 0.945 0.88 ### ### ### 0.0
2024-Jul-03 Wed 0.87 ### 0.85 0.87 ### ### 0.1
2024-Jul-02 Tue 0.78 0.89 0.775 0.85 96.0 96.0 ###
2024-Jul-01 Mon 0.79 ### 0.775 0.79 ### ### ###
2024-Jun-28 Fri ### 0.81 0.775 0.78 ### ### 0.1
2024-Jun-27 Thu 0.745 0.83 0.74 ### 980,843 ### ### ### 0.0
2024-Jun-26 Wed 0.755 ### 0.73 0.75 31.5 31.5 ###
2024-Jun-25 Tue 0.785 ### ### ### 399,841 0 ### ### 0.0
2024-Jun-24 Mon 0.79 0.8 0.775 0.775 176,578 139,055 31.9 31.9 0.1
2024-Jun-21 Fri 0.82 0.83 0.79 ### ### ### 0.0
2024-Jun-20 Thu ### 0.84 ### 0.82 231,640 97,288 ### ### 0.1
2024-Jun-19 Wed 0.79 0.85 0.785 0.825 550,189 449,779 ### ### 0.1
2024-Jun-18 Tue 0.74 0.8 0.73 0.78 92.5 92.5 0.1
2024-Jun-17 Mon 0.78 ### 0.73 0.75 562,251 205,221 ### ### ###
2024-Jun-14 Fri 0.785 0.785 0.755 0.775 ### ### 0.1
2024-Jun-13 Thu 0.82 ### 0.78 ### 477,726 ### 16.8 16.8 0.0
2024-Jun-12 Wed ### ### 0.82 0.82 488,357 200,226 ### ### 0.1
2024-Jun-11 Tue ### ### 0.89 0.89 ### ### ###
2024-Jun-07 Fri 0.925 0.925 0.89 ### 14.8 14.8 0.0
2024-Jun-06 Thu 0.955 ### ### ### 340,980 0 ### ### 0.0
2024-Jun-05 Wed ### ### ### ### ### ### 0.0
2024-Jun-04 Tue ### 0.985 ### ### 193,027 ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 228,523 0 ### ### 0.0
2024-May-31 Fri ### ### ### ### 191,375 0 ### ### 0.0
2024-May-30 Thu ### ### ### ### 350,048 0 ### ### 0.0
2024-May-29 Wed 1 ### ### ### 71,278 0 ### ### 0.0
2024-May-28 Tue ### ### 0.985 ### 364,643 179,586 ### ### 0.0
2024-May-27 Mon ### ### 1 ### 178,747 89,373 ### ### 0.0
2024-May-24 Fri ### ### 1 ### 168,683 84,341 71.6 71.6 0.0
2024-May-23 Thu ### ### ### ### 197,583 0 ### ### 0.0
2024-May-22 Wed 1.045 1.045 ### ### 291,143 152,122 ### ### 0.0
2024-May-21 Tue 1.045 1.085 1.025 ### ### ### 0.0
2024-May-20 Mon ### 1.055 ### ### 295,388 ### 69.1 69.1 0.0
2024-May-17 Fri ### ### ### ### 521,451 0 72.0 72.0 0.0
2024-May-16 Thu ### ### ### 1 181,581 0 ### ### ###
2024-May-15 Wed ### ### 0.9875 1 630,170 311,146 ### ### ###
2024-May-14 Tue ### ### ### ### 126,656 0 ### ### 0.0
2024-May-13 Mon 1.025 1.025 ### ### 236,689 ### ### ### 0.0
2024-May-10 Fri ### 1.025 ### ### 68.8 68.8 0.0
2024-May-09 Thu ### ### 1 1 364,280 182,140 22.2 22.2 ###
2024-May-08 Wed ### ### ### ### 105,286 0 66.5 66.5 0.0
2024-May-07 Tue ### 1.025 ### ### 150,223 76,989 23.7 23.7 0.0
2024-May-06 Mon ### ### ### ### 13.3 13.3 0.0
2024-May-03 Fri ### 1.025 1 ### ### ### 0.0
2024-May-02 Thu ### 1.0225 ### ### ### ### 0.0
2024-May-01 Wed ### ### ### ### 190,348 0 72.0 72.0 0.0
2024-Apr-30 Tue ### 1.0525 ### ### 604,088 ### 26.7 26.7 0.0
2024-Apr-29 Mon ### ### ### ### 925,951 0 ### ### 0.0
2024-Apr-26 Fri 1.045 ### ### ### 1,955,128 0 19.5 19.5 0.0
2024-Apr-24 Wed ### ### ### ### ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 908,870 0 16.1 16.1 0.0
2024-Apr-22 Mon ### ### 1.125 1.125 ### ### ###
2024-Apr-19 Fri ### 1.2 ### 1.2 77.8 77.8 0.1
2024-Apr-18 Thu 1.2 1.23 ### ### 163,240 ### ### ### 0.0
2024-Apr-17 Wed ### ### ### 1.175 2.7 2.7 ###
2024-Apr-16 Tue 1.44 1.44 1.44 1.44 0 0.1
2024-Apr-15 Mon 1.44 1.44 1.44 1.44 0 0.1
2024-Apr-12 Fri 1.455 1.53 1.42 1.44 ### ### 0.1
2024-Apr-11 Thu 1.45 1.485 1.4 1.46 66.7 66.7 0.1
2024-Apr-10 Wed 1.41 1.51 1.41 1.45 ### ### ###
2024-Apr-09 Tue ### 1.425 ### ### 255,055 181,726 ### ### 0.0
2024-Apr-08 Mon 1.375 1.4 1.355 ### 34.4 34.4 0.0
2024-Apr-05 Fri ### ### ### 1.375 ### ### 0.1
2024-Apr-04 Thu ### 1.445 ### 1.4 70,282 50,778 67.3 67.3 ###
2024-Apr-03 Wed 1.46 1.46 ### ### 5.2 5.2 0.0
2024-Apr-02 Tue ### 1.46 1.375 1.455 273,658 ### 75.8 75.8 ###
2024-Mar-28 Thu 1.4 1.44 ### ### 16.4 16.4 0.0
2024-Mar-27 Wed 1.44 1.47 ### ### 448,227 329,446 ### ### 0.0
2024-Mar-26 Tue 1.485 1.49 1.4 1.43 239,948 346,724 ### ### 0.1
2024-Mar-25 Mon ### 1.52 ### 1.49 ### ### ###
2024-Mar-22 Fri 1.43 1.48 ### 1.385 14.7 14.7 0.1
2024-Mar-21 Thu 1.48 ### ### ### 2,954,720 0 12.0 12.0 0.0
2024-Mar-20 Wed ### 1.2 ### ### 745,489 ### 99.5 99.5 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### 1 ### 208,683 104,341 34.8 34.8 0.0
2024-Mar-15 Fri 1.085 1.085 ### ### 6.7 6.7 0.0
2024-Mar-14 Thu 1.055 ### ### 1.085 ### ### 0.1
2024-Mar-13 Wed ### ### ### ### 76.0 76.0 0.0
2024-Mar-12 Tue ### ### ### ### 245,385 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### 0.945 173,973 0 38.9 38.9 0.1
2024-Mar-08 Fri 0.955 ### 0.945 ### 212,474 ### ### ### 0.0
2024-Mar-07 Thu ### ### 0.955 ### 101,579 ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 136,551 0 16.6 16.6 0.0
2024-Mar-05 Tue ### ### 0.955 ### 78.4 78.4 0.0
2024-Mar-04 Mon ### ### ### ### 244,257 0 13.2 13.2 0.0
2024-Mar-01 Fri ### ### 0.975 ### 436,785 ### 84.5 84.5 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### ### ### 0.975 173,920 0 74.1 74.1 ###
2024-Feb-27 Tue ### ### 0.955 ### 197,988 ### 18.1 18.1 0.0
2024-Feb-26 Mon ### ### ### 1 ### ### ###
2024-Feb-23 Fri 0.975 ### ### ### 368,147 0 ### ### 0.0
2024-Feb-22 Thu ### ### ### 1 71.2 71.2 ###
2024-Feb-21 Wed 1.025 1.025 ### ### 416,671 213,543 ### ### 0.0
2024-Feb-20 Tue ### ### 1 ### ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 16.9 16.9 0.0
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### ### 1.025 125,573 0 ### ### ###
2024-Feb-14 Wed 1.045 1.045 ### ### 107,371 ### ### ### 0.0
2024-Feb-13 Tue 1 ### ### ### 92.0 92.0 0.0
2024-Feb-12 Mon 1 ### ### ### 35.5 35.5 0.0
2024-Feb-09 Fri ### 1.025 ### 1 73,258 37,544 30.4 30.4 ###
2024-Feb-08 Thu 1 ### 1 1 49,021 ### 66.2 66.2 ###
2024-Feb-07 Wed ### ### 1 1 143,787 ### ### ### ###
2024-Feb-06 Tue ### ### 1 ### 147,823 ### 31.1 31.1 0.0
2024-Feb-05 Mon ### ### ### ### 88.0 88.0 0.0
2024-Feb-02 Fri ### 1.045 ### ### 251,747 ### ### ### 0.0
2024-Feb-01 Thu ### ### 1 ### 144,270 ### 19.7 19.7 0.0
2024-Jan-31 Wed ### ### ### 1.045 15.4 15.4 0.1
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### 1 546,128 0 ### ### ###
2024-Jan-25 Thu ### ### ### 0.955 ### ### 0.1
2024-Jan-24 Wed ### ### 1 1.025 465,179 232,589 73.3 73.3 ###
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 345,122 0 ### ### 0.0
2024-Jan-19 Fri ### 1.155 ### ### 236,256 ### 96.2 96.2 0.0
2024-Jan-18 Thu 1.085 ### ### 1.085 163,655 0 71.2 71.2 0.1
2024-Jan-17 Wed ### 1.125 ### ### 25.0 25.0 0.0
2024-Jan-16 Tue ### ### ### ### 248,676 0 ### ### 0.0
2024-Jan-15 Mon 1.175 ### 1.155 ### 217,543 ### 34.7 34.7 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu 1.245 1.25 ### ### 110,681 69,175 27.4 27.4 0.0
2024-Jan-10 Wed ### 1.245 ### 1.245 164,887 102,642 92.3 92.3 0.1
2024-Jan-09 Tue ### 1.24 ### ### ### ### 0.0
2024-Jan-08 Mon 1.24 1.25 1.1925 1.21 24.2 24.2 ###
2024-Jan-05 Fri 1.285 1.285 ### 1.23 9.0 9.0 0.1
2024-Jan-04 Thu ### ### 1.27 ### 73.2 73.2 0.0
2024-Jan-03 Wed ### ### 1.27 ### 14.5 14.5 0.0
2024-Jan-02 Tue 1.28 ### 1.27 ### ### ### 0.0
2023-Dec-29 Fri 1.27 ### 1.27 1.27 376,052 ### ### ### ###
2023-Dec-28 Thu 1.25 ### 1.23 1.27 ### ### ###
2023-Dec-27 Wed ### 1.255 ### 1.25 118,785 ### 94.1 94.1 ###
2023-Dec-22 Fri ### ### 1.155 1.185 31.5 31.5 0.1
2023-Dec-21 Thu 1.21 1.2275 1.175 ### 304,341 365,589 ### ### 0.0
2023-Dec-20 Wed 1.21 1.245 1.21 ### 197,645 ### 66.8 66.8 0.0
2023-Dec-19 Tue 1.27 1.27 ### 1.21 ### ### ###
2023-Dec-18 Mon 1.21 1.28 ### 1.28 336,379 215,282 93.5 93.5 ###
2023-Dec-15 Fri 1.27 1.29 1.2 1.2 642,572 ### ### ### 0.1
2023-Dec-14 Thu ### ### ### ### 14.9 14.9 0.0
2023-Dec-13 Wed 1.28 ### 1.26 ### 198,374 124,975 81.3 81.3 0.0
2023-Dec-12 Tue ### ### 1.275 ### 244,849 ### ### ### 0.0
2023-Dec-11 Mon 1.355 1.355 1.29 ### ### ### 0.0
2023-Dec-08 Fri 1.325 ### ### ### 165,553 0 ### ### 0.0
2023-Dec-07 Thu ### ### ### 1.325 71.3 71.3 0.1
2023-Dec-06 Wed 1.28 ### 1.28 ### 87.9 87.9 0.0
2023-Dec-05 Tue 1.325 1.325 1.27 1.28 ### ### ###
2023-Dec-04 Mon 1.41 ### ### ### 417,973 0 ### ### 0.0
2023-Dec-01 Fri 1.4 1.4 ### 1.4 389,087 ### ### ### ###
2023-Nov-30 Thu 1.41 1.43 1.375 1.4 149,073 209,074 ### ### ###
2023-Nov-29 Wed ### 1.48 ### 1.4 10.6 10.6 ###
2023-Nov-28 Tue 1.45 1.54 1.45 ### 278,852 416,883 74.8 74.8 0.0
2023-Nov-27 Mon 1.46 ### 1.45 1.46 ### ### 0.1
2023-Nov-24 Fri 1.5 1.56 1.475 1.48 23.8 23.8 0.1
2023-Nov-23 Thu 1.55 1.58 1.5 1.525 24.8 24.8 0.1
2023-Nov-22 Wed ### ### 1.55 1.55 123,723 95,885 9.4 9.4 ###
2023-Nov-21 Tue 1.57 1.645 1.57 ### 87,749 141,056 90.3 90.3 0.0
2023-Nov-20 Mon 1.625 ### 1.55 1.57 ### ### 0.1
2023-Nov-17 Fri ### 1.645 1.57 ### 115,442 185,573 ### ### 0.0
2023-Nov-16 Thu 1.77 1.77 ### 1.585 277,022 ### 2.5 2.5 ###
2023-Nov-15 Wed ### 1.7875 1.655 ### 78.1 78.1 0.0
2023-Nov-14 Tue 1.585 ### 1.575 ### 122,355 96,354 ### ### 0.0
2023-Nov-13 Mon 1.645 1.655 1.51 1.545 197,979 ### ### ### ###
2023-Nov-10 Fri ### 1.645 1.57 1.645 ### ### 0.1
2023-Nov-09 Thu ### ### ### ### 174,771 0 81.2 81.2 0.0
2023-Nov-08 Wed ### ### 1.56 ### 185,042 ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 117,548 0 74.6 74.6 0.0
2023-Nov-06 Mon 1.76 1.82 ### ### 10.0 10.0 0.0
2023-Nov-03 Fri 1.55 ### 1.55 1.76 729,851 ### 98.3 98.3 0.1
2023-Nov-02 Thu ### 1.54 ### 1.54 96.6 96.6 ###
2023-Nov-01 Wed 1.4 1.445 1.385 ### 88,626 ### 35.4 35.4 0.0
2023-Oct-31 Tue 1.4 ### ### 1.41 ### ### ###
2023-Oct-30 Mon ### ### ### 1.41 330,280 0 89.8 89.8 ###
2023-Oct-27 Fri ### ### ### ### 62,054 0 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 18.5 18.5 0.0
2023-Oct-25 Wed ### ### ### 1.385 237,645 0 ### ### 0.1
2023-Oct-24 Tue ### ### 1.285 1.29 152,224 ### ### ### 0.1
2023-Oct-23 Mon ### ### ### ### 277,228 0 13.5 13.5 0.0
2023-Oct-20 Fri 1.4 1.4 ### 1.4 ### ### ###
2023-Oct-19 Thu 1.42 1.42 ### 1.4 81,671 57,986 ### ### ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-05 05:40:15 thru 2026-03-05 05:40:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000