(ASQ) AUSTRALIAN SILICA QUARTZ GROUP LTD Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-Jan-11 12:31:06 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ASQ) AUSTRALIAN SILICA QUARTZ GROUP LTD Daily Prices...

TOC Company Info for ASQ Limits

Company Details for (ASQ) AUSTRALIAN SILICA QUARTZ GROUP LTD

Listing Code	ASQ
Listing Name	AUSTRALIAN SILICA QUARTZ GROUP LTD
GICS Sector	Materials
ISIN Name	ASSET LOANS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ASQ1

Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for ASQ .. Wednesday 7th January 2026

ASQ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.2
MAX	###	44,368,020	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ASQ Bottom

1 2 3 4 5 6 Next >>

End of day Prices (full format),

600 Days for (ASQ) AUSTRALIAN SILICA QUARTZ GROUP LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Jan-09 Fri	###	###	###	###	0				0.0
2026-Jan-08 Thu	###	###	###	###	0				0.0
2026-Jan-07 Wed	###	###	###	###			###	###	0.0
2026-Jan-06 Tue	###	###	###	###	0				0.0
2026-Jan-05 Mon	###	###	###	###	0				0.0
2026-Jan-02 Fri	###	###	###	###	0				0.0
2025-Dec-31 Wed	###	###	###	###			94.6	94.6	0.0
2025-Dec-30 Tue	###	###	###	###	0				0.0
2025-Dec-29 Mon	###	###	###	###	0				0.0
2025-Dec-24 Wed	###	###	###	###	0				0.0
2025-Dec-23 Tue	###	###	###	###	0				0.0
2025-Dec-22 Mon	###	###	###	###			2.7	2.7	0.0
2025-Dec-19 Fri	###	###	###	###	27,223	0	###	###	0.0
2025-Dec-18 Thu	###	###	###	###	1,050	0	###	###	0.0
2025-Dec-17 Wed	###	###	###	###			###	###	0.0
2025-Dec-16 Tue	###	###	###	###	0				0.0
2025-Dec-15 Mon	###	###	###	###	0				0.0
2025-Dec-12 Fri	###	###	###	###	11,680	0	64.4	64.4	0.0
2025-Dec-11 Thu	###	###	###	###	0				0.0
2025-Dec-10 Wed	###	###	###	###	0				0.0
2025-Dec-09 Tue	###	###	###	###	0				0.0
2025-Dec-08 Mon	###	###	###	###			69.5	69.5	0.0
2025-Dec-05 Fri	###	###	###	###	0				0.0
2025-Dec-04 Thu	###	###	###	###			###	###	0.0
2025-Dec-03 Wed	###	###	###	###	44,368,020	0	65.8	65.8	0.0
2025-Dec-02 Tue	###	###	###	###	296,641	0	2.4	2.4	0.0
2025-Dec-01 Mon	###	###	###	###			77.8	77.8	0.0
2025-Nov-28 Fri	###	###	###	###	0				0.0
2025-Nov-27 Thu	###	###	###	###			68.2	68.2	0.0
2025-Nov-26 Wed	###	###	###	###	0				0.0
2025-Nov-25 Tue	###	###	###	###	665,485	0	8.7	8.7	0.0
2025-Nov-24 Mon	###	###	###	###	0				0.0
2025-Nov-21 Fri	###	###	###	###			78.1	78.1	0.0
2025-Nov-20 Thu	###	###	###	###	0				0.0
2025-Nov-19 Wed	0.021	0.021	###	###	46,247	485	###	###	0.0
2025-Nov-18 Tue	###	###	###	###			86.8	86.8	0.0
2025-Nov-17 Mon	###	0.021	###	0.021			97.4	97.4	###
2025-Nov-14 Fri	###	###	###	###	0				0.0
2025-Nov-13 Thu	###	###	###	###			72.8	72.8	0.0
2025-Nov-12 Wed	###	###	###	###			69.8	69.8	0.0
2025-Nov-11 Tue	###	###	###	###	0				0.0
2025-Nov-10 Mon	###	###	###	###	0				0.0
2025-Nov-07 Fri	###	###	###	###	0				0.0
2025-Nov-06 Thu	###	###	###	###			67.3	67.3	0.0
2025-Nov-05 Wed	0.021	0.021	###	###	1,278	###	###	###	0.0
2025-Nov-04 Tue	###	0.021	###	0.021	13,659	143	97.7	97.7	###
2025-Nov-03 Mon	###	###	###	###			###	###	0.0
2025-Oct-31 Fri	###	###	###	###			###	###	0.0
2025-Oct-30 Thu	###	###	###	###	0				0.0
2025-Oct-29 Wed	0.024	0.024	###	###			0.7	0.7	0.0
2025-Oct-28 Tue	0.024	0.024	0.024	0.024			###	###	###
2025-Oct-27 Mon	0.023	0.023	0.023	0.023			71.9	71.9	###
2025-Oct-24 Fri	0.022	0.022	0.022	0.022	80,450	###	69.3	69.3	###
2025-Oct-23 Thu	0.027	0.027	###	0.021			###	###	###
2025-Oct-22 Wed	0.026	0.026	0.026	0.026	0				###
2025-Oct-21 Tue	0.027	0.027	0.026	0.026	2,929	77	16.6	16.6	###
2025-Oct-20 Mon	0.026	0.026	0.026	0.026	96,923	###	###	###	###
2025-Oct-17 Fri	0.029	0.029	0.029	0.029			77.5	77.5	0.0
2025-Oct-16 Thu	0.029	0.029	0.028	0.028	21,449	###	###	###	###
2025-Oct-15 Wed	0.028	0.028	0.028	0.028	36,226	###	61.7	61.7	###
2025-Oct-14 Tue	0.028	###	0.028	###			###	###	0.0
2025-Oct-13 Mon	0.029	0.029	0.025	0.025			1.8	1.8	###
2025-Oct-10 Fri	0.027	0.028	0.027	0.028			###	###	###
2025-Oct-09 Thu	0.028	0.029	0.025	0.025			###	###	###
2025-Oct-08 Wed	###	###	0.027	0.028	208,822	###	###	###	###
2025-Oct-07 Tue	###	###	###	###	30,645	0	68.8	68.8	0.0
2025-Oct-06 Mon	###	###	###	###			###	###	0.0
2025-Oct-03 Fri	###	###	###	###	86	0	58.2	58.2	0.0
2025-Oct-02 Thu	0.028	###	0.028	###			95.7	95.7	0.0
2025-Oct-01 Wed	0.026	0.028	0.026	0.026	632,152	###	63.3	63.3	###
2025-Sep-30 Tue	0.025	0.026	0.025	0.026			###	###	###
2025-Sep-29 Mon	0.025	0.027	0.024	0.026			86.1	86.1	###
2025-Sep-26 Fri	0.023	0.023	0.023	0.023			62.6	62.6	###
2025-Sep-25 Thu	###	###	###	###	0				0.0
2025-Sep-24 Wed	###	###	###	###	101,122	0	###	###	0.0
2025-Sep-23 Tue	###	###	###	###			###	###	0.0
2025-Sep-22 Mon	###	###	###	###			###	###	0.0
2025-Sep-19 Fri	###	###	###	###	0				0.0
2025-Sep-18 Thu	###	###	###	###	0				0.0
2025-Sep-17 Wed	###	###	###	###	0				0.0
2025-Sep-16 Tue	###	###	###	###	0				0.0
2025-Sep-15 Mon	###	###	###	###	102,574	0	###	###	0.0
2025-Sep-12 Fri	###	###	###	###	0				0.0
2025-Sep-11 Thu	###	###	###	###			68.5	68.5	0.0
2025-Sep-10 Wed	###	###	###	###			68.9	68.9	0.0
2025-Sep-09 Tue	###	###	###	###			###	###	0.0
2025-Sep-08 Mon	###	###	###	###	0				0.0
2025-Sep-05 Fri	###	###	###	###			63.2	63.2	0.0
2025-Sep-04 Thu	###	###	###	###	0				0.0
2025-Sep-03 Wed	0.0185	0.0185	###	###			###	###	0.0
2025-Sep-02 Tue	0.0185	###	0.0185	###			84.4	84.4	0.0
2025-Sep-01 Mon	###	###	###	###			###	###	0.0
2025-Aug-29 Fri	###	###	###	###	0				0.0
2025-Aug-28 Thu	###	###	###	###	0				0.0
2025-Aug-27 Wed	###	###	###	###	0				0.0
2025-Aug-26 Tue	###	###	###	###	0				0.0
2025-Aug-25 Mon	###	###	###	###	0				0.0
2025-Aug-22 Fri	###	###	###	###			###	###	0.0
2025-Aug-21 Thu	###	###	###	###			###	###	0.0
2025-Aug-20 Wed	###	###	###	###			73.8	73.8	0.0
2025-Aug-19 Tue	###	###	###	###			###	###	0.0
2025-Aug-18 Mon	###	###	###	###			###	###	0.0
2025-Aug-15 Fri	###	###	###	###	47,179	0	57.6	57.6	0.0
2025-Aug-14 Thu	###	###	###	###	0				0.0
2025-Aug-13 Wed	###	###	###	###			###	###	0.0
2025-Aug-12 Tue	###	###	###	###	0				0.0
2025-Aug-11 Mon	###	###	###	###	142,673	0	###	###	0.0
2025-Aug-08 Fri	###	###	###	###	0				0.0
2025-Aug-07 Thu	###	###	###	###	0				0.0
2025-Aug-06 Wed	###	###	###	###			60.4	60.4	0.0
2025-Aug-05 Tue	###	###	###	###			###	###	0.0
2025-Aug-04 Mon	###	###	###	###			7.4	7.4	0.0
2025-Aug-01 Fri	###	###	###	###	0				0.0
2025-Jul-31 Thu	###	###	###	###			69.2	69.2	0.0
2025-Jul-30 Wed	###	###	###	###	0				0.0
2025-Jul-29 Tue	###	###	###	###	196,523	0	68.4	68.4	0.0
2025-Jul-28 Mon	###	###	###	###	155,555	0	10.2	10.2	0.0
2025-Jul-25 Fri	###	###	###	###	0				0.0
2025-Jul-24 Thu	###	###	###	###			70.0	70.0	0.0
2025-Jul-23 Wed	###	###	###	###	157,282	0	###	###	0.0
2025-Jul-22 Tue	###	###	###	###	43,023	0	65.8	65.8	0.0
2025-Jul-21 Mon	###	###	###	###			###	###	0.0
2025-Jul-18 Fri	###	###	###	###	622,479	0	###	###	0.0
2025-Jul-17 Thu	###	###	###	###	0				0.0
2025-Jul-16 Wed	###	###	###	###	0				0.0
2025-Jul-15 Tue	###	###	###	###	0				0.0
2025-Jul-14 Mon	###	###	###	###	247	0	###	###	0.0
2025-Jul-11 Fri	###	###	###	###			69.5	69.5	0.0
2025-Jul-10 Thu	###	###	###	###	0				0.0
2025-Jul-09 Wed	###	###	###	###			71.2	71.2	0.0
2025-Jul-08 Tue	###	###	###	###	0				0.0
2025-Jul-07 Mon	###	###	###	###			8.1	8.1	0.0
2025-Jul-04 Fri	###	###	###	###	0				0.0
2025-Jul-03 Thu	###	###	###	###			###	###	0.0
2025-Jul-02 Wed	###	###	###	###	58,823	0	64.9	64.9	0.0
2025-Jul-01 Tue	###	###	###	###	0				0.0
2025-Jun-30 Mon	###	###	###	###	248,184	0	67.3	67.3	0.0
2025-Jun-27 Fri	###	###	###	###	193,340	0	64.4	64.4	0.0
2025-Jun-26 Thu	###	###	###	###			###	###	0.0
2025-Jun-25 Wed	###	###	###	###	0				0.0
2025-Jun-24 Tue	###	###	###	###	313,587	0	###	###	0.0
2025-Jun-23 Mon	###	###	###	###	528,877	0	95.7	95.7	0.0
2025-Jun-20 Fri	###	###	###	###			###	###	0.0
2025-Jun-19 Thu	###	###	###	###			###	###	0.0
2025-Jun-18 Wed	###	###	###	###			69.2	69.2	0.0
2025-Jun-17 Tue	###	###	###	###			###	###	0.0
2025-Jun-16 Mon	###	###	###	###			###	###	0.0
2025-Jun-13 Fri	###	###	###	###	0				0.0
2025-Jun-12 Thu	###	###	###	###	0				0.0
2025-Jun-11 Wed	###	###	###	###			69.9	69.9	0.0
2025-Jun-10 Tue	###	###	###	###			###	###	0.0
2025-Jun-06 Fri	###	###	###	###			###	###	0.0
2025-Jun-05 Thu	###	###	###	###			###	###	0.0
2025-Jun-04 Wed	###	###	###	###	0				0.0
2025-Jun-03 Tue	###	###	###	###	39,625	0	###	###	0.0
2025-Jun-02 Mon	###	###	###	###	0				0.0
2025-May-30 Fri	###	###	###	###	20,341	0	###	###	0.0
2025-May-29 Thu	###	###	###	###			93.1	93.1	0.0
2025-May-28 Wed	###	###	###	###			5.6	5.6	0.0
2025-May-27 Tue	###	###	###	###			69.2	69.2	0.0
2025-May-26 Mon	###	###	###	###			69.4	69.4	0.0
2025-May-23 Fri	###	###	###	###			###	###	0.0
2025-May-22 Thu	###	###	###	###			###	###	0.0
2025-May-21 Wed	###	###	###	###	157,087	0	2.0	2.0	0.0
2025-May-20 Tue	###	###	###	###	0				0.0
2025-May-19 Mon	###	###	###	###	0				0.0
2025-May-16 Fri	###	###	###	###	0				0.0
2025-May-15 Thu	###	###	###	###			###	###	0.0
2025-May-14 Wed	###	###	###	###	11,389	0	###	###	0.0
2025-May-13 Tue	###	###	###	###			69.9	69.9	0.0
2025-May-12 Mon	###	###	###	###	83,588	0	###	###	0.0
2025-May-09 Fri	###	###	###	###	116,473	0	64.1	64.1	0.0
2025-May-08 Thu	###	###	###	###	0				0.0
2025-May-07 Wed	###	###	###	###			###	###	0.0
2025-May-06 Tue	###	###	###	###	188,748	0	###	###	0.0
2025-May-05 Mon	###	###	###	###	0				0.0
2025-May-02 Fri	###	###	###	###			###	###	0.0
2025-May-01 Thu	###	###	###	###			65.9	65.9	0.0
2025-Apr-30 Wed	###	###	###	###	0				0.0
2025-Apr-29 Tue	###	###	###	###	8,871	0	91.8	91.8	0.0
2025-Apr-28 Mon	###	###	###	###	265,581	0	###	###	0.0
2025-Apr-24 Thu	###	###	###	###			58.9	58.9	0.0
2025-Apr-23 Wed	###	###	###	###			###	###	0.0
2025-Apr-22 Tue	###	###	###	###	1,773	0	###	###	0.0
2025-Apr-17 Thu	###	###	###	###			###	###	0.0
2025-Apr-16 Wed	###	###	###	###	417,129	0	###	###	0.0
2025-Apr-15 Tue	###	###	###	###	595,786	0	7.5	7.5	0.0
2025-Apr-14 Mon	0.0175	###	###	###			###	###	0.0
2025-Apr-11 Fri	0.0175	0.0175	0.0175	0.0175	0				###
2025-Apr-10 Thu	0.0175	0.0175	0.0175	0.0175	0				###
2025-Apr-09 Wed	0.0175	0.0175	0.0175	0.0175			77.2	77.2	###
2025-Apr-08 Tue	###	###	###	###			###	###	0.0
2025-Apr-07 Mon	###	###	###	###	244,586	0	9.3	9.3	0.0
2025-Apr-04 Fri	###	###	###	###	0				0.0
2025-Apr-03 Thu	###	###	###	###	0				0.0
2025-Apr-02 Wed	###	###	###	###			74.8	74.8	0.0
2025-Apr-01 Tue	0.021	0.021	0.021	0.021	0				###
2025-Mar-31 Mon	0.024	0.024	###	0.021	458,543	###	###	###	###
2025-Mar-28 Fri	0.022	0.022	0.022	0.022	0				###
2025-Mar-27 Thu	0.022	0.022	0.022	0.022	0				###
2025-Mar-26 Wed	0.025	0.025	0.022	0.022	34,782	###	2.2	2.2	###
2025-Mar-25 Tue	0.025	0.025	0.025	0.025			###	###	###
2025-Mar-24 Mon	###	###	###	###			71.0	71.0	0.0
2025-Mar-21 Fri	0.024	0.024	0.024	0.024			###	###	###
2025-Mar-20 Thu	0.025	0.025	0.025	0.025	0				###
2025-Mar-19 Wed	0.025	0.025	0.025	0.025			69.8	69.8	###
2025-Mar-18 Tue	0.025	0.025	0.025	0.025	0				###
2025-Mar-17 Mon	0.024	0.025	0.024	0.025			###	###	###
2025-Mar-14 Fri	0.021	0.021	0.021	0.021	0				###
2025-Mar-13 Thu	0.021	0.021	0.021	0.021			70.2	70.2	###
2025-Mar-12 Wed	0.021	0.021	0.021	0.021	0				###
2025-Mar-11 Tue	0.021	0.021	0.021	0.021	0				###
2025-Mar-10 Mon	0.026	0.026	0.021	0.021	40,442	950	###	###	###
2025-Mar-07 Fri	0.022	0.022	0.022	0.022			74.2	74.2	###
2025-Mar-06 Thu	0.024	0.024	0.022	0.022			3.5	3.5	###
2025-Mar-05 Wed	0.028	0.028	0.028	0.028	0				###
2025-Mar-04 Tue	0.028	0.028	0.028	0.028	0				###
2025-Mar-03 Mon	0.028	0.028	0.028	0.028	0				###
2025-Feb-28 Fri	0.028	0.028	0.028	0.028	0				###
2025-Feb-27 Thu	0.028	0.028	0.028	0.028			63.2	63.2	###
2025-Feb-26 Wed	0.028	0.028	0.025	0.028			72.4	72.4	###
2025-Feb-25 Tue	###	###	###	###	0				0.0
2025-Feb-24 Mon	###	###	###	###	0				0.0
2025-Feb-21 Fri	###	###	###	###	0				0.0
2025-Feb-20 Thu	###	###	###	###	0				0.0
2025-Feb-19 Wed	###	###	###	###	0				0.0
2025-Feb-18 Tue	###	###	###	###	0				0.0
2025-Feb-17 Mon	###	###	###	###			###	###	0.0
2025-Feb-14 Fri	###	###	###	###			###	###	0.0
2025-Feb-13 Thu	###	###	###	###	0				0.0
2025-Feb-12 Wed	###	###	###	###			71.9	71.9	0.0
2025-Feb-11 Tue	###	###	###	###			###	###	0.0
2025-Feb-10 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2025-Feb-07 Fri	0.027	0.028	0.026	0.028			87.5	87.5	###
2025-Feb-06 Thu	0.024	0.027	0.024	0.027			97.4	97.4	###
2025-Feb-05 Wed	0.027	0.027	0.022	0.022	85,786	###	0.6	0.6	###
2025-Feb-04 Tue	0.024	0.024	0.024	0.024			###	###	###
2025-Feb-03 Mon	0.023	0.023	0.023	0.023	0				###
2025-Jan-31 Fri	0.028	0.028	0.023	0.023	22,858	582	###	###	###
2025-Jan-30 Thu	0.027	0.027	0.027	0.027			69.3	69.3	###
2025-Jan-29 Wed	0.026	0.027	0.026	0.027	66,323	1,757	88.4	88.4	###
2025-Jan-28 Tue	0.026	0.026	0.022	0.022			###	###	###
2025-Jan-24 Fri	0.027	0.027	0.027	0.027			65.5	65.5	###
2025-Jan-23 Thu	0.027	0.027	0.027	0.027	63,744	1,721	###	###	###
2025-Jan-22 Wed	0.027	0.027	0.027	0.027	60,622	###	67.9	67.9	###
2025-Jan-21 Tue	0.025	0.025	0.025	0.025	0				###
2025-Jan-20 Mon	0.025	0.025	0.025	0.025	0				###
2025-Jan-17 Fri	0.025	0.025	0.025	0.025			###	###	###
2025-Jan-16 Thu	0.022	0.022	0.022	0.022	0				###
2025-Jan-15 Wed	0.022	0.022	0.022	0.022	0				###
2025-Jan-14 Tue	0.022	0.022	0.022	0.022			65.4	65.4	###
2025-Jan-13 Mon	0.022	0.023	0.022	0.023			###	###	###
2025-Jan-10 Fri	0.023	0.023	0.023	0.023	0				###
2025-Jan-09 Thu	0.023	0.023	0.023	0.023			###	###	###
2025-Jan-08 Wed	0.023	0.023	0.023	0.023	0				###
2025-Jan-07 Tue	0.023	0.023	0.023	0.023	0				###
2025-Jan-06 Mon	0.023	0.023	0.023	0.023	0				###
2025-Jan-03 Fri	0.023	0.023	0.023	0.023	0				###
2025-Jan-02 Thu	0.023	0.023	0.023	0.023	0				###
2024-Dec-31 Tue	0.023	0.023	0.023	0.023	0				###
2024-Dec-30 Mon	0.023	0.023	0.023	0.023	0				###
2024-Dec-27 Fri	0.023	0.023	0.023	0.023	0				###
2024-Dec-24 Tue	0.023	0.023	0.023	0.023	0				###
2024-Dec-23 Mon	0.023	0.023	0.023	0.023	0				###
2024-Dec-20 Fri	0.023	0.023	0.023	0.023			###	###	###
2024-Dec-19 Thu	0.023	0.023	0.023	0.023	0				###
2024-Dec-18 Wed	0.023	0.023	0.023	0.023	0				###
2024-Dec-17 Tue	0.023	0.023	0.023	0.023	0				###
2024-Dec-16 Mon	0.023	0.023	0.023	0.023	0				###
2024-Dec-13 Fri	0.023	0.023	0.023	0.023	0				###
2024-Dec-12 Thu	0.023	0.023	0.023	0.023			76.2	76.2	###
2024-Dec-11 Wed	0.023	0.023	0.023	0.023	0				###
2024-Dec-10 Tue	0.023	0.023	0.023	0.023	22,045	###	72.3	72.3	###
2024-Dec-09 Mon	0.026	0.026	0.026	0.026	0				###
2024-Dec-06 Fri	0.026	0.026	0.026	0.026	100,080	###	###	###	###
2024-Dec-05 Thu	0.023	0.023	0.023	0.023	113,750	###	67.3	67.3	###
2024-Dec-04 Wed	0.022	0.022	0.022	0.022	1,188	26	66.1	66.1	###
2024-Dec-03 Tue	0.024	0.024	0.022	0.022			###	###	###
2024-Dec-02 Mon	0.025	0.025	0.025	0.025			###	###	###
2024-Nov-29 Fri	0.027	0.027	0.027	0.027			###	###	###
2024-Nov-28 Thu	0.026	0.026	0.026	0.026	0				###
2024-Nov-27 Wed	0.026	0.026	0.026	0.026			###	###	###
2024-Nov-26 Tue	0.026	0.026	0.026	0.026	22,520	585	73.0	73.0	###
2024-Nov-25 Mon	0.027	0.027	0.026	0.026			###	###	###
2024-Nov-22 Fri	###	###	###	###			68.6	68.6	0.0
2024-Nov-21 Thu	0.026	0.029	0.026	0.029	118,945	3,270	###	###	0.0
2024-Nov-20 Wed	0.027	0.027	0.027	0.027	0				###
2024-Nov-19 Tue	0.028	0.028	0.026	0.027			###	###	###
2024-Nov-18 Mon	0.029	0.029	0.029	0.029	27,022	783	###	###	0.0
2024-Nov-15 Fri	0.028	0.028	0.028	0.028	0				###
2024-Nov-14 Thu	0.029	0.029	0.028	0.028			###	###	###
2024-Nov-13 Wed	0.028	0.028	0.028	0.028			###	###	###
2024-Nov-12 Tue	###	###	###	###	18,855	0	###	###	0.0
2024-Nov-11 Mon	###	###	###	###	0				0.0
2024-Nov-08 Fri	###	###	###	###	34,442	0	###	###	0.0
2024-Nov-07 Thu	###	###	###	###			###	###	0.0
2024-Nov-06 Wed	###	###	###	###	6,344	0	###	###	0.0
2024-Nov-05 Tue	###	###	###	###	0				0.0
2024-Nov-04 Mon	###	###	###	###			73.8	73.8	0.0
2024-Nov-01 Fri	###	0.042	###	###			###	###	0.0
2024-Oct-31 Thu	###	###	###	###			###	###	0.0
2024-Oct-30 Wed	###	###	###	###			###	###	0.0
2024-Oct-29 Tue	###	###	###	###	14,073	0	###	###	0.0
2024-Oct-28 Mon	###	###	###	###			###	###	0.0
2024-Oct-25 Fri	###	###	###	###	46,686	0	###	###	0.0
2024-Oct-24 Thu	0.041	0.055	###	###	1,456,776	###	9.2	9.2	0.0
2024-Oct-23 Wed	###	###	###	###	150,225	0	###	###	0.0
2024-Oct-22 Tue	###	###	###	###	0				0.0
2024-Oct-21 Mon	###	###	###	###	0				0.0
2024-Oct-18 Fri	###	###	###	###	10,689	0	13.3	13.3	0.0
2024-Oct-17 Thu	###	###	###	###	56,522	0	12.7	12.7	0.0
2024-Oct-16 Wed	###	###	###	###	0				0.0
2024-Oct-15 Tue	###	###	###	###			88.6	88.6	0.0
2024-Oct-14 Mon	0.025	0.025	0.025	0.025			###	###	###
2024-Oct-11 Fri	0.025	0.025	0.025	0.025			###	###	###
2024-Oct-10 Thu	0.029	###	0.027	0.027			###	###	###
2024-Oct-09 Wed	0.028	###	0.028	0.028	94,953	1,329	###	###	###
2024-Oct-08 Tue	0.026	0.028	0.026	0.027			93.3	93.3	###
2024-Oct-07 Mon	0.025	0.025	0.025	0.025	982	24	###	###	###
2024-Oct-04 Fri	0.024	0.024	0.024	0.024	0				###
2024-Oct-03 Thu	0.026	0.026	0.024	0.024			###	###	###
2024-Oct-02 Wed	0.026	0.028	0.025	0.025	38,678	1,024	10.5	10.5	###
2024-Oct-01 Tue	0.026	0.026	0.023	0.023			1.7	1.7	###
2024-Sep-30 Mon	0.022	0.022	0.022	0.022	278,025	###	###	###	###
2024-Sep-27 Fri	0.026	0.026	0.026	0.026			###	###	###
2024-Sep-26 Thu	0.026	0.026	0.026	0.026	0				###
2024-Sep-25 Wed	0.026	0.026	0.026	0.026	0				###
2024-Sep-24 Tue	0.026	0.026	0.023	0.026	317,025	###	###	###	###
2024-Sep-23 Mon	0.026	0.026	0.026	0.026			###	###	###
2024-Sep-20 Fri	0.027	0.027	0.026	0.026	350,279	9,282	13.3	13.3	###
2024-Sep-19 Thu	0.026	0.026	0.026	0.026	0				###
2024-Sep-18 Wed	0.026	0.026	0.026	0.026	0				###
2024-Sep-17 Tue	0.026	0.026	0.026	0.026	0				###
2024-Sep-16 Mon	0.026	0.028	0.025	0.026	320,053	8,481	72.9	72.9	###
2024-Sep-13 Fri	###	###	###	###	0				0.0
2024-Sep-12 Thu	0.027	0.027	###	###			15.8	15.8	0.0
2024-Sep-11 Wed	0.026	###	0.026	###	23,171	###	###	###	0.0
2024-Sep-10 Tue	0.027	0.027	0.026	0.026			###	###	###
2024-Sep-09 Mon	0.025	0.027	0.025	0.027			###	###	###
2024-Sep-06 Fri	0.026	0.026	0.026	0.026			###	###	###
2024-Sep-05 Thu	0.026	0.027	0.026	0.027			92.2	92.2	###
2024-Sep-04 Wed	0.027	0.027	0.027	0.027	0				###
2024-Sep-03 Tue	0.027	0.027	0.027	0.027	0				###
2024-Sep-02 Mon	0.024	0.027	0.024	0.027			97.7	97.7	###
2024-Aug-30 Fri	0.028	0.028	0.028	0.028			56.8	56.8	###
2024-Aug-29 Thu	###	###	###	###			68.1	68.1	0.0
2024-Aug-28 Wed	0.023	0.023	0.023	0.023			###	###	###
2024-Aug-27 Tue	0.023	0.023	0.023	0.023	0				###
2024-Aug-26 Mon	0.023	0.023	0.023	0.023			###	###	###
2024-Aug-23 Fri	0.024	0.024	0.024	0.024	42,985	###	65.9	65.9	###
2024-Aug-22 Thu	0.025	0.025	0.024	0.024	40,956	###	###	###	###
2024-Aug-21 Wed	0.029	0.029	0.029	0.029	0				0.0
2024-Aug-20 Tue	0.029	0.029	0.029	0.029	0				0.0
2024-Aug-19 Mon	0.029	0.029	0.029	0.029	0				0.0
2024-Aug-16 Fri	0.029	0.029	0.029	0.029	0				0.0
2024-Aug-15 Thu	0.029	0.029	0.029	0.029	0				0.0
2024-Aug-14 Wed	0.029	0.029	0.029	0.029			69.4	69.4	0.0
2024-Aug-13 Tue	###	###	0.029	0.029	107,029	1,551	###	###	0.0
2024-Aug-12 Mon	0.022	0.022	0.022	0.022	0				###
2024-Aug-09 Fri	0.022	0.022	0.022	0.022			62.3	62.3	###
2024-Aug-08 Thu	0.025	0.025	0.022	0.022			2.2	2.2	###
2024-Aug-07 Wed	0.024	0.024	0.024	0.024	0				###
2024-Aug-06 Tue	0.024	0.024	0.024	0.024	0				###
2024-Aug-05 Mon	0.024	0.024	0.024	0.024	10,721	257	###	###	###
2024-Aug-02 Fri	###	###	###	###	0				0.0
2024-Aug-01 Thu	###	###	###	###	0				0.0
2024-Jul-31 Wed	###	###	###	###	13,181	0	56.4	56.4	0.0
2024-Jul-30 Tue	###	###	###	###	0				0.0
2024-Jul-29 Mon	###	###	###	###			68.5	68.5	0.0
2024-Jul-26 Fri	0.027	###	0.027	###	37,324	###	99.4	99.4	0.0
2024-Jul-25 Thu	0.024	0.024	0.024	0.024	0				###
2024-Jul-24 Wed	0.024	0.024	0.024	0.024	0				###
2024-Jul-23 Tue	0.024	0.024	0.024	0.024	0				###
2024-Jul-22 Mon	0.024	0.024	0.024	0.024	0				###
2024-Jul-19 Fri	0.026	0.026	0.024	0.024			3.6	3.6	###
2024-Jul-18 Thu	0.025	0.025	0.025	0.025	19,580	489	###	###	###
2024-Jul-17 Wed	0.024	0.024	0.024	0.024	0				###
2024-Jul-16 Tue	0.024	0.024	0.024	0.024			###	###	###
2024-Jul-15 Mon	###	###	###	###	0				0.0
2024-Jul-12 Fri	###	###	###	###	0				0.0
2024-Jul-11 Thu	###	###	###	###	0				0.0
2024-Jul-10 Wed	###	###	###	###			###	###	0.0
2024-Jul-09 Tue	0.026	0.029	0.026	0.029	11,289	###	###	###	0.0
2024-Jul-08 Mon	0.024	0.024	0.024	0.024	0				###
2024-Jul-05 Fri	0.024	0.024	0.024	0.024	0				###
2024-Jul-04 Thu	0.024	0.024	0.024	0.024	0				###
2024-Jul-03 Wed	0.023	0.025	0.023	0.024			89.8	89.8	###
2024-Jul-02 Tue	###	###	0.023	0.023			###	###	###
2024-Jul-01 Mon	0.028	0.028	0.028	0.028	0				###
2024-Jun-28 Fri	###	###	0.028	0.028	46,144	646	###	###	###
2024-Jun-27 Thu	###	###	###	###			###	###	0.0
2024-Jun-26 Wed	0.029	0.029	0.029	0.029	12,778	370	69.0	69.0	0.0
2024-Jun-25 Tue	###	###	0.029	0.029			14.5	14.5	0.0
2024-Jun-24 Mon	0.029	0.029	0.029	0.029	0				0.0
2024-Jun-21 Fri	0.029	0.029	0.029	0.029	0				0.0
2024-Jun-20 Thu	###	###	0.029	0.029	207,249	###	###	###	0.0
2024-Jun-19 Wed	###	###	###	###	160,076	0	69.6	69.6	0.0
2024-Jun-18 Tue	###	###	###	###	0				0.0
2024-Jun-17 Mon	###	###	###	###	0				0.0
2024-Jun-14 Fri	###	###	###	###	67,157	0	###	###	0.0
2024-Jun-13 Thu	###	###	###	###	15,277	0	###	###	0.0
2024-Jun-12 Wed	###	###	###	###			18.1	18.1	0.0
2024-Jun-11 Tue	###	###	###	###	22,972	0	###	###	0.0
2024-Jun-07 Fri	###	###	###	###	0				0.0
2024-Jun-06 Thu	###	###	###	###	0				0.0
2024-Jun-05 Wed	###	###	###	###	12,550	0	95.0	95.0	0.0
2024-Jun-04 Tue	###	###	###	###	121,428	0	###	###	0.0
2024-Jun-03 Mon	###	###	###	###			###	###	0.0
2024-May-31 Fri	0.041	0.041	0.041	0.041	0				0.0
2024-May-30 Thu	0.041	0.041	0.041	0.041	2	0	###	###	0.0
2024-May-29 Wed	###	0.041	###	0.041			###	###	0.0
2024-May-28 Tue	###	###	###	###	142	0	###	###	0.0
2024-May-27 Mon	###	###	###	###			67.8	67.8	0.0
2024-May-24 Fri	###	###	###	###	0				0.0
2024-May-23 Thu	###	###	###	###	0				0.0
2024-May-22 Wed	###	###	###	###	69,242	0	73.7	73.7	0.0
2024-May-21 Tue	###	0.041	###	###			###	###	0.0
2024-May-20 Mon	###	###	###	###			98.1	98.1	0.0
2024-May-17 Fri	###	###	###	###			###	###	0.0
2024-May-16 Thu	###	###	###	###	43,621	0	14.9	14.9	0.0
2024-May-15 Wed	###	###	###	###			72.1	72.1	0.0
2024-May-14 Tue	###	###	###	###			14.3	14.3	0.0
2024-May-13 Mon	###	###	###	###	755	0	71.4	71.4	0.0
2024-May-10 Fri	###	###	###	###	88,370	0	###	###	0.0
2024-May-09 Thu	###	###	###	###			74.0	74.0	0.0
2024-May-08 Wed	###	###	###	###	0				0.0
2024-May-07 Tue	###	###	###	###			1.4	1.4	0.0
2024-May-06 Mon	###	###	###	###	0				0.0
2024-May-03 Fri	###	###	###	###	20,571	0	###	###	0.0
2024-May-02 Thu	###	###	###	###	0				0.0
2024-May-01 Wed	###	###	###	###	1,258	0	72.0	72.0	0.0
2024-Apr-30 Tue	###	###	###	###	0				0.0
2024-Apr-29 Mon	###	###	###	###	0				0.0
2024-Apr-26 Fri	###	###	###	###	47,785	0	###	###	0.0
2024-Apr-24 Wed	###	###	###	###	0				0.0
2024-Apr-23 Tue	###	###	###	###	0				0.0
2024-Apr-22 Mon	###	###	###	###	0				0.0
2024-Apr-19 Fri	###	###	###	###			###	###	0.0
2024-Apr-18 Thu	###	###	###	###	0				0.0
2024-Apr-17 Wed	###	###	###	###			###	###	0.0
2024-Apr-16 Tue	###	###	###	###	55,555	0	###	###	0.0
2024-Apr-15 Mon	###	###	###	###			###	###	0.0
2024-Apr-12 Fri	0.042	0.042	###	###			0.7	0.7	0.0
2024-Apr-11 Thu	###	###	###	###	0				0.0
2024-Apr-10 Wed	###	###	###	###	0				0.0
2024-Apr-09 Tue	###	###	###	###	0				0.0
2024-Apr-08 Mon	###	###	###	###	0				0.0
2024-Apr-05 Fri	###	###	###	###			###	###	0.0
2024-Apr-04 Thu	###	###	###	###			64.6	64.6	0.0
2024-Apr-03 Wed	###	###	###	###	81,385	0	###	###	0.0
2024-Apr-02 Tue	###	###	###	###			###	###	0.0
2024-Mar-28 Thu	0.041	0.041	###	###	132,980	2,726	###	###	0.0
2024-Mar-27 Wed	###	###	###	###	0				0.0
2024-Mar-26 Tue	###	###	###	###	0				0.0
2024-Mar-25 Mon	###	###	###	###	0				0.0
2024-Mar-22 Fri	###	###	###	###	0				0.0
2024-Mar-21 Thu	###	###	###	###	320	0	61.3	61.3	0.0
2024-Mar-20 Wed	###	###	###	###			71.9	71.9	0.0
2024-Mar-19 Tue	0.041	0.041	0.041	0.041			###	###	0.0
2024-Mar-18 Mon	0.041	0.041	0.041	0.041			###	###	0.0
2024-Mar-15 Fri	0.041	0.041	###	###			17.0	17.0	0.0
2024-Mar-14 Thu	###	0.041	###	0.041			###	###	0.0
2024-Mar-13 Wed	0.042	0.042	0.042	0.042			###	###	###
2024-Mar-12 Tue	0.041	0.041	0.041	0.041	0				0.0
2024-Mar-11 Mon	0.041	0.041	0.041	0.041	17,554	###	73.0	73.0	0.0
2024-Mar-08 Fri	###	###	###	###			65.8	65.8	0.0
2024-Mar-07 Thu	###	0.042	###	0.042			###	###	###
2024-Mar-06 Wed	0.046	0.046	###	###	270,876	###	0.5	0.5	0.0
2024-Mar-05 Tue	0.046	0.046	0.046	0.046			71.2	71.2	###
2024-Mar-04 Mon	0.049	0.049	0.046	0.046			7.2	7.2	###
2024-Mar-01 Fri	###	###	###	###	0				0.0
2024-Feb-29 Thu	###	###	###	###			61.6	61.6	0.0
2024-Feb-28 Wed	###	###	###	###	0				0.0
2024-Feb-27 Tue	###	###	###	###	0				0.0
2024-Feb-26 Mon	###	###	###	###	0				0.0
2024-Feb-23 Fri	###	###	###	###	0				0.0
2024-Feb-22 Thu	###	###	###	###	0				0.0
2024-Feb-21 Wed	###	###	###	###			72.6	72.6	0.0
2024-Feb-20 Tue	0.053	0.053	0.053	0.053	82,371	###	68.9	68.9	###
2024-Feb-19 Mon	0.055	0.055	0.053	0.053	106,455	5,748	12.0	12.0	###
2024-Feb-16 Fri	0.053	0.053	0.053	0.053			65.4	65.4	###
2024-Feb-15 Thu	0.053	0.053	0.053	0.053	752	###	###	###	###
2024-Feb-14 Wed	0.058	0.058	0.053	0.053	17,650	979	###	###	###
2024-Feb-13 Tue	0.058	0.058	0.058	0.058	120,750	###	###	###	0.0
2024-Feb-12 Mon	0.055	0.055	0.055	0.055			73.2	73.2	###
2024-Feb-09 Fri	0.047	0.047	0.047	0.047			###	###	###
2024-Feb-08 Thu	0.047	0.047	0.047	0.047	0				###
2024-Feb-07 Wed	0.047	0.047	0.047	0.047	0				###
2024-Feb-06 Tue	0.047	0.047	0.047	0.047	0				###
2024-Feb-05 Mon	0.047	0.047	0.047	0.047	0				###
2024-Feb-02 Fri	0.047	0.047	0.047	0.047	0				###
2024-Feb-01 Thu	0.047	0.047	0.047	0.047	0				###
2024-Jan-31 Wed	###	###	0.047	0.047			###	###	###
2024-Jan-30 Tue	0.051	0.051	###	###			18.8	18.8	0.0
2024-Jan-29 Mon	###	###	###	###	0				0.0
2024-Jan-25 Thu	###	###	###	###	0				0.0
2024-Jan-24 Wed	###	###	###	###	0				0.0
2024-Jan-23 Tue	0.055	0.055	###	###	59,447	###	###	###	0.0
2024-Jan-22 Mon	###	###	###	###	0				0.0
2024-Jan-19 Fri	###	###	###	###	9,428	0	70.2	70.2	0.0
2024-Jan-18 Thu	###	###	###	###			71.2	71.2	0.0
2024-Jan-17 Wed	###	###	###	###	1	0	###	###	0.0
2024-Jan-16 Tue	###	###	###	###	66,673	0	76.6	76.6	0.0
2024-Jan-15 Mon	0.055	0.055	0.055	0.055	8,375	###	70.8	70.8	###
2024-Jan-12 Fri	0.052	0.052	###	###			###	###	0.0
2024-Jan-11 Thu	0.048	0.048	0.048	0.048	0				###
2024-Jan-10 Wed	0.057	0.057	0.048	0.048			0.4	0.4	###
2024-Jan-09 Tue	0.058	0.058	0.058	0.058	0				0.0
2024-Jan-08 Mon	0.058	0.058	0.058	0.058	0				0.0
2024-Jan-05 Fri	0.058	0.058	0.058	0.058	0				0.0
2024-Jan-04 Thu	0.058	0.058	0.058	0.058	0				0.0
2024-Jan-03 Wed	0.058	0.058	0.058	0.058	0				0.0
2024-Jan-02 Tue	0.058	0.058	0.058	0.058	0				0.0
2023-Dec-29 Fri	0.058	0.058	0.058	0.058	0				0.0
2023-Dec-28 Thu	0.058	0.058	0.058	0.058	57	3	62.7	62.7	0.0
2023-Dec-27 Wed	0.058	0.058	0.058	0.058	0				0.0
2023-Dec-22 Fri	0.058	0.058	0.058	0.058			###	###	0.0
2023-Dec-21 Thu	###	###	###	###			69.3	69.3	0.0
2023-Dec-20 Wed	###	###	###	###	0				0.0
2023-Dec-19 Tue	###	###	###	###			19.8	19.8	0.0
2023-Dec-18 Mon	###	###	###	###	0				0.0
2023-Dec-15 Fri	###	###	###	###	0				0.0
2023-Dec-14 Thu	###	###	###	###	0				0.0
2023-Dec-13 Wed	###	###	###	###	0				0.0
2023-Dec-12 Tue	###	###	###	###	419,580	0	94.4	94.4	0.0
2023-Dec-11 Mon	0.056	0.056	0.056	0.056	57,120	###	73.3	73.3	###
2023-Dec-08 Fri	0.059	0.059	0.059	0.059	0				0.0
2023-Dec-07 Thu	0.059	0.059	0.059	0.059			67.4	67.4	0.0
2023-Dec-06 Wed	###	###	###	###			58.5	58.5	0.0
2023-Dec-05 Tue	###	###	###	###	140	0	77.9	77.9	0.0
2023-Dec-04 Mon	###	###	###	###			###	###	0.0
2023-Dec-01 Fri	###	###	###	###	0				0.0
2023-Nov-30 Thu	###	###	###	###	0				0.0
2023-Nov-29 Wed	###	###	###	###	0				0.0
2023-Nov-28 Tue	###	###	###	###	46,570	0	64.4	64.4	0.0
2023-Nov-27 Mon	###	###	###	###	0				0.0
2023-Nov-24 Fri	###	###	###	###	0				0.0
2023-Nov-23 Thu	0.048	###	0.048	###			###	###	0.0
2023-Nov-22 Wed	0.046	0.046	0.046	0.046			72.7	72.7	###
2023-Nov-21 Tue	###	###	###	###	204,080	0	###	###	0.0
2023-Nov-20 Mon	###	###	###	###	137,970	0	###	###	0.0
2023-Nov-17 Fri	0.045	0.045	0.045	0.045	0				###
2023-Nov-16 Thu	0.045	0.045	0.045	0.045	0				###
2023-Nov-15 Wed	0.045	0.045	0.045	0.045	0				###
2023-Nov-14 Tue	0.045	0.045	0.045	0.045			###	###	###
2023-Nov-13 Mon	0.045	0.045	0.045	0.045			77.6	77.6	###
2023-Nov-10 Fri	0.045	0.045	0.045	0.045			68.8	68.8	###
2023-Nov-09 Thu	###	###	###	###	0				0.0
2023-Nov-08 Wed	###	###	###	###	0				0.0
2023-Nov-07 Tue	###	###	###	###	0				0.0
2023-Nov-06 Mon	###	###	###	###			###	###	0.0
2023-Nov-03 Fri	0.045	0.045	0.045	0.045			61.1	61.1	###
2023-Nov-02 Thu	###	###	0.042	0.045	171,352	###	###	###	###
2023-Nov-01 Wed	0.048	###	0.048	###			###	###	0.0
2023-Oct-31 Tue	0.042	0.042	0.042	0.042	0				###
2023-Oct-30 Mon	0.042	0.042	0.042	0.042	0				###
2023-Oct-27 Fri	0.042	0.042	0.042	0.042	0				###
2023-Oct-26 Thu	0.042	0.042	0.042	0.042	0				###
2023-Oct-25 Wed	###	0.042	0.041	0.042	210,282	8,726	79.5	79.5	###
2023-Oct-24 Tue	0.042	0.042	0.042	0.042			67.4	67.4	###
2023-Oct-23 Mon	0.045	0.045	0.045	0.045	0				###
2023-Oct-20 Fri	0.045	0.045	0.045	0.045			###	###	###
2023-Oct-19 Thu	0.046	0.046	0.045	0.045			20.9	20.9	###
2023-Oct-18 Wed	0.048	0.048	0.048	0.048	23,375	1,122	71.8	71.8	###
2023-Oct-17 Tue	0.045	0.045	0.045	0.045	0				###
2023-Oct-16 Mon	0.042	0.045	0.041	0.045	116,059	###	96.6	96.6	###
2023-Oct-13 Fri	0.042	0.042	0.042	0.042	0				###
2023-Oct-12 Thu	0.042	0.042	0.042	0.042	6,270	###	###	###	###
2023-Oct-11 Wed	0.042	0.042	0.042	0.042			62.7	62.7	###
2023-Oct-10 Tue	###	0.041	###	0.041			83.1	83.1	0.0
2023-Oct-09 Mon	0.045	0.045	0.045	0.045			###	###	###
2023-Oct-06 Fri	0.046	0.046	0.046	0.046	0				###
2023-Oct-05 Thu	###	###	0.045	0.046	13,856	###	4.1	4.1	###
2023-Oct-04 Wed	0.049	0.049	0.049	0.049			###	###	###
2023-Oct-03 Tue	0.049	0.049	0.049	0.049	56,020	2,744	###	###	###
2023-Oct-02 Mon	###	###	0.048	###	106,945	###	69.3	69.3	0.0
2023-Sep-29 Fri	0.051	0.051	###	###	134,375	3,426	15.9	15.9	0.0
2023-Sep-28 Thu	0.055	0.055	0.055	0.055			68.1	68.1	###
2023-Sep-27 Wed	0.055	0.055	0.055	0.055	0				###
2023-Sep-26 Tue	0.055	0.055	0.055	0.055			###	###	###
2023-Sep-25 Mon	###	###	###	###	0				0.0
2023-Sep-22 Fri	###	###	###	###	0				0.0
2023-Sep-21 Thu	###	###	###	###	0				0.0
2023-Sep-20 Wed	###	###	###	###	0				0.0
2023-Sep-19 Tue	###	###	###	###			73.0	73.0	0.0
2023-Sep-18 Mon	###	###	0.056	###			###	###	0.0
2023-Sep-15 Fri	###	###	###	###	0				0.0
2023-Sep-14 Thu	###	###	###	###	0				0.0
2023-Sep-13 Wed	###	###	###	###	0				0.0
2023-Sep-12 Tue	###	###	###	###	251,345	0	###	###	0.0
2023-Sep-11 Mon	###	###	###	###			###	###	0.0
2023-Sep-08 Fri	###	###	###	###	221,770	0	7.3	7.3	0.0
2023-Sep-07 Thu	###	###	###	###	0				0.0
2023-Sep-06 Wed	###	###	###	###			82.1	82.1	0.0
2023-Sep-05 Tue	###	###	###	###			98.4	98.4	0.0
2023-Sep-04 Mon	###	0.073	###	0.073	27,441	###	###	###	0.0
2023-Sep-01 Fri	0.073	0.073	0.073	0.073	0				0.0
2023-Aug-31 Thu	0.073	0.073	0.073	0.073	0				0.0
2023-Aug-30 Wed	0.072	0.073	0.072	0.073	186,249	###	###	###	0.0
2023-Aug-29 Tue	###	###	###	###	1,052	0	###	###	0.0