Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-08 07:15:44 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATC) ALTECH BATTERIES LTD Daily Prices...

     Prev Section TOC    Company Info for ATC    Limits Next Section


Company Details for (ATC) ALTECH BATTERIES LTD

Listing Code ATC
Listing Name ALTECH BATTERIES LTD
GICS Sector Materials
ISIN Name ADVANTAGE TELECOMM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATC9


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for ATC .. Friday 6th March 2026

ATC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 0.0
MAX 0.59 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ATC    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (ATC) ALTECH BATTERIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-06 Fri 0.025 0.026 0.024 0.026 ### ### ###
2026-Mar-05 Thu 0.025 0.025 0.024 0.025 949,754 ### 62.8 62.8 ###
2026-Mar-04 Wed 0.025 0.025 0.024 0.025 595,823 ### 76.3 76.3 ###
2026-Mar-03 Tue 0.025 0.025 0.024 0.024 523,577 12,827 ### ### ###
2026-Mar-02 Mon 0.024 0.025 0.024 0.0245 82.8 82.8 ###
2026-Feb-27 Fri 0.025 0.025 0.024 0.025 376,646 9,227 ### ### ###
2026-Feb-26 Thu 0.025 0.025 0.024 0.024 174,859 4,284 14.1 14.1 ###
2026-Feb-25 Wed 0.024 0.025 0.024 0.025 ### ### ###
2026-Feb-24 Tue 0.026 0.026 0.024 0.024 ### ### ###
2026-Feb-23 Mon 0.025 0.026 0.024 0.026 1,140,889 28,522 ### ### ###
2026-Feb-20 Fri 0.026 0.026 0.024 0.025 ### ### ###
2026-Feb-19 Thu 0.026 0.026 0.024 0.026 ### ### ###
2026-Feb-18 Wed 0.025 0.026 0.024 0.025 58.7 58.7 ###
2026-Feb-17 Tue 0.026 0.026 0.024 0.024 1,727,677 ### ### ### ###
2026-Feb-16 Mon 0.024 0.026 0.024 0.026 95.8 95.8 ###
2026-Feb-13 Fri 0.026 0.027 0.024 0.024 5.8 5.8 ###
2026-Feb-12 Thu 0.024 0.026 0.024 0.026 1,068,147 ### ### ### ###
2026-Feb-11 Wed 0.025 0.025 0.024 0.025 60.5 60.5 ###
2026-Feb-10 Tue 0.025 0.025 0.025 0.025 ### ### ###
2026-Feb-09 Mon 0.026 0.026 0.024 0.025 1,569,777 39,244 ### ### ###
2026-Feb-06 Fri 0.025 0.026 0.023 0.025 6,830,389 167,344 84.3 84.3 ###
2026-Feb-05 Thu 0.027 0.027 0.025 0.025 ### ### ###
2026-Feb-04 Wed 0.027 0.028 0.025 0.025 3,987,188 ### ### ### ###
2026-Feb-03 Tue 0.027 0.028 0.026 0.026 1,120,657 30,257 ### ### ###
2026-Feb-02 Mon 0.028 0.028 0.026 0.026 8.6 8.6 ###
2026-Jan-30 Fri 0.029 0.029 0.028 0.028 4,708,151 134,182 31.2 31.2 ###
2026-Jan-29 Thu ### ### 0.028 0.028 ### ### ###
2026-Jan-28 Wed 0.029 ### 0.028 0.029 72.5 72.5 0.0
2026-Jan-27 Tue ### ### 0.028 0.028 9.5 9.5 ###
2026-Jan-23 Fri 0.029 ### 0.028 ### 1,560,050 21,840 84.2 84.2 0.0
2026-Jan-22 Thu 0.029 ### 0.029 ### 80.0 80.0 0.0
2026-Jan-21 Wed 0.029 0.029 0.028 0.028 10.9 10.9 ###
2026-Jan-20 Tue ### ### 0.029 0.029 ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 5,838,522 0 5.4 5.4 0.0
2026-Jan-16 Fri ### ### ### ### ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 2,803,022 0 17.9 17.9 0.0
2026-Jan-14 Wed ### ### ### ### ### ### 0.0
2026-Jan-13 Tue ### ### ### ### 89.0 89.0 0.0
2026-Jan-12 Mon ### ### ### ### 6,085,546 0 97.3 97.3 0.0
2026-Jan-09 Fri ### ### 0.029 ### 68.4 68.4 0.0
2026-Jan-08 Thu ### ### 0.029 0.029 ### ### 0.0
2026-Jan-07 Wed ### ### ### ### 14.7 14.7 0.0
2026-Jan-06 Tue 0.026 ### 0.025 ### 99.5 99.5 0.0
2026-Jan-05 Mon 0.026 0.027 0.025 0.025 2,592,883 ### ### ### ###
2026-Jan-02 Fri 0.026 0.027 0.025 0.026 60.4 60.4 ###
2025-Dec-31 Wed 0.025 0.026 0.025 0.026 3,996,622 ### 91.8 91.8 ###
2025-Dec-30 Tue 0.026 0.027 0.025 0.025 8.9 8.9 ###
2025-Dec-29 Mon 0.026 0.026 0.024 0.026 5,802,251 145,056 ### ### ###
2025-Dec-24 Wed 0.025 0.026 0.025 0.026 ### ### ###
2025-Dec-23 Tue 0.024 0.025 0.024 0.025 3,182,171 ### ### ### ###
2025-Dec-22 Mon 0.025 0.026 0.023 0.023 2,608,873 ### 3.6 3.6 ###
2025-Dec-19 Fri 0.023 0.025 0.022 0.024 5,624,083 ### 86.7 86.7 ###
2025-Dec-18 Thu 0.024 0.024 0.022 0.022 5,516,470 126,878 ### ### ###
2025-Dec-17 Wed 0.024 0.024 0.023 0.024 61.1 61.1 ###
2025-Dec-16 Tue 0.025 0.025 0.024 0.024 1,783,457 ### 15.1 15.1 ###
2025-Dec-15 Mon 0.024 0.025 0.024 0.025 93.1 93.1 ###
2025-Dec-12 Fri 0.026 0.026 0.024 0.025 ### ### ###
2025-Dec-11 Thu 0.026 0.027 0.025 0.026 ### ### ###
2025-Dec-10 Wed 0.027 0.027 0.025 0.026 ### ### ###
2025-Dec-09 Tue 0.028 0.028 0.026 0.027 ### ### ###
2025-Dec-08 Mon 0.028 0.028 0.027 0.028 69.5 69.5 ###
2025-Dec-05 Fri 0.028 0.029 0.028 0.028 2,608,728 74,348 67.7 67.7 ###
2025-Dec-04 Thu 0.028 0.029 0.027 0.029 5,502,888 154,080 ### ### 0.0
2025-Dec-03 Wed 0.029 0.029 0.027 0.028 1,152,782 32,277 ### ### ###
2025-Dec-02 Tue 0.029 0.029 0.027 0.028 ### ### ###
2025-Dec-01 Mon 0.029 0.029 0.027 0.029 77.8 77.8 0.0
2025-Nov-28 Fri 0.028 0.029 0.026 0.029 80.3 80.3 0.0
2025-Nov-27 Thu ### ### 0.028 ### 6,394,974 89,529 87.9 87.9 0.0
2025-Nov-26 Wed ### ### 0.029 ### 7,003,685 101,553 ### ### 0.0
2025-Nov-25 Tue 0.027 0.029 0.026 0.029 10,618,276 ### 95.5 95.5 0.0
2025-Nov-24 Mon 0.026 0.0275 0.025 0.025 9,133,281 239,748 13.4 13.4 ###
2025-Nov-21 Fri 0.024 0.025 0.023 0.025 7,679,952 ### 94.4 94.4 ###
2025-Nov-20 Thu 0.022 0.027 0.022 0.026 11,040,270 270,486 98.8 98.8 ###
2025-Nov-19 Wed 0.027 0.027 ### 0.022 0.2 0.2 ###
2025-Nov-18 Tue ### ### 0.025 0.026 1.6 1.6 ###
2025-Nov-17 Mon ### ### 0.028 0.029 25,637,571 358,925 ### ### 0.0
2025-Nov-14 Fri ### ### ### ### 9,362,672 0 ### ### 0.0
2025-Nov-13 Thu ### ### ### ### 18.1 18.1 0.0
2025-Nov-12 Wed ### ### ### ### ### ### 0.0
2025-Nov-11 Tue ### ### ### ### 6,706,684 0 ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 10,173,882 0 ### ### 0.0
2025-Nov-07 Fri ### ### ### ### 76.8 76.8 0.0
2025-Nov-06 Thu ### ### ### ### 2,285,542 0 67.3 67.3 0.0
2025-Nov-05 Wed ### ### ### ### 19.1 19.1 0.0
2025-Nov-04 Tue ### ### ### ### 1,174,659 0 21.4 21.4 0.0
2025-Nov-03 Mon ### ### ### ### 1,977,442 0 ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 6.6 6.6 0.0
2025-Oct-30 Thu ### ### ### ### 5,299,026 0 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### ### ### 0.0
2025-Oct-28 Tue ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### 0.0385 ### ### 3,126,671 60,188 71.9 71.9 0.0
2025-Oct-24 Fri ### ### ### ### 10.5 10.5 0.0
2025-Oct-23 Thu ### ### ### ### 4,398,886 0 ### ### 0.0
2025-Oct-22 Wed ### 0.0385 ### ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### ### ### 0.0
2025-Oct-20 Mon ### ### ### ### ### ### 0.0
2025-Oct-17 Fri 0.044 0.044 ### ### 8.1 8.1 0.0
2025-Oct-16 Thu ### ### 0.044 0.046 6.2 6.2 ###
2025-Oct-15 Wed ### 0.052 0.049 0.051 78.0 78.0 ###
2025-Oct-14 Tue 0.053 0.053 0.046 0.049 19,341,549 ### 4.7 4.7 ###
2025-Oct-13 Mon 0.054 0.054 0.054 0.054 0 ###
2025-Oct-10 Fri 0.054 0.054 0.054 0.054 0 ###
2025-Oct-09 Thu 0.055 0.057 0.054 0.054 10,173,573 ### ### ### ###
2025-Oct-08 Wed 0.055 0.057 0.053 0.053 15.3 15.3 ###
2025-Oct-07 Tue 0.054 0.056 0.051 0.051 12.0 12.0 ###
2025-Oct-06 Mon 0.059 0.059 0.052 0.052 9,019,687 ### 1.7 1.7 ###
2025-Oct-03 Fri ### 0.058 ### 0.058 98.2 98.2 0.0
2025-Oct-02 Thu 0.053 0.053 0.047 0.048 10,427,684 521,384 ### ### ###
2025-Oct-01 Wed 0.052 0.053 ### 0.053 11,872,950 ### ### ### ###
2025-Sep-30 Tue ### 0.049 ### 0.047 22,639,727 554,673 99.9 99.9 ###
2025-Sep-29 Mon ### ### ### ### 15.0 15.0 0.0
2025-Sep-26 Fri ### ### ### ### 1,319,474 0 62.6 62.6 0.0
2025-Sep-25 Thu ### ### ### ### 766,478 0 86.0 86.0 0.0
2025-Sep-24 Wed ### ### ### ### 1,051,381 0 ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 4,023,444 0 ### ### 0.0
2025-Sep-22 Mon ### ### 0.0325 ### 1,134,483 ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### ### ### 0.0
2025-Sep-18 Thu ### ### ### ### 802,225 0 ### ### 0.0
2025-Sep-17 Wed ### ### ### 0.0325 104,378 0 23.1 23.1 0.0
2025-Sep-16 Tue ### ### ### ### 7.4 7.4 0.0
2025-Sep-15 Mon ### ### ### ### 8.2 8.2 0.0
2025-Sep-12 Fri ### 0.0345 ### ### 61.2 61.2 0.0
2025-Sep-11 Thu ### ### ### ### 68.5 68.5 0.0
2025-Sep-10 Wed ### ### ### ### 851,084 0 68.9 68.9 0.0
2025-Sep-09 Tue ### ### ### ### 17.6 17.6 0.0
2025-Sep-08 Mon ### ### ### ### 66.2 66.2 0.0
2025-Sep-05 Fri ### ### ### ### 1,668,226 0 63.2 63.2 0.0
2025-Sep-04 Thu ### ### ### ### 2,395,940 0 7.8 7.8 0.0
2025-Sep-03 Wed ### ### ### ### 89.1 89.1 0.0
2025-Sep-02 Tue ### ### ### ### 3.8 3.8 0.0
2025-Sep-01 Mon ### 0.0345 ### ### 18.3 18.3 0.0
2025-Aug-29 Fri ### ### ### ### ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 336,059 0 29.5 29.5 0.0
2025-Aug-27 Wed ### ### ### ### 390,443 0 ### ### 0.0
2025-Aug-26 Tue ### ### ### ### 19.0 19.0 0.0
2025-Aug-25 Mon ### ### ### ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 1,235,950 0 85.7 85.7 0.0
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 73.8 73.8 0.0
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 13.0 13.0 0.0
2025-Aug-14 Thu ### ### ### ### ### ### 0.0
2025-Aug-13 Wed ### ### ### ### 1,249,282 0 ### ### 0.0
2025-Aug-12 Tue ### ### ### ### ### ### 0.0
2025-Aug-11 Mon ### ### ### ### 91.2 91.2 0.0
2025-Aug-08 Fri ### ### ### ### 707,627 0 ### ### 0.0
2025-Aug-07 Thu ### ### ### ### 740,224 0 ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 83.9 83.9 0.0
2025-Aug-05 Tue ### ### ### ### 7.1 7.1 0.0
2025-Aug-04 Mon ### 0.0375 ### ### 2,930,224 54,941 ### ### 0.0
2025-Aug-01 Fri ### ### 0.0345 ### 470,925 8,123 70.8 70.8 0.0
2025-Jul-31 Thu ### ### ### ### 21.2 21.2 0.0
2025-Jul-30 Wed ### ### ### ### 1,393,940 0 95.1 95.1 0.0
2025-Jul-29 Tue ### ### ### ### 1,783,382 0 4.7 4.7 0.0
2025-Jul-28 Mon ### ### 0.0345 ### 67.8 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 1,823,889 0 68.7 68.7 0.0
2025-Jul-24 Thu ### ### ### ### 5.7 5.7 0.0
2025-Jul-23 Wed ### ### ### ### ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 489,847 0 65.8 65.8 0.0
2025-Jul-21 Mon ### ### ### ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 92.4 92.4 0.0
2025-Jul-17 Thu ### ### ### ### 86.8 86.8 0.0
2025-Jul-16 Wed ### ### ### ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 5.3 5.3 0.0
2025-Jul-14 Mon ### ### ### ### 1,968,142 0 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### ### ### 0.0
2025-Jul-10 Thu ### ### ### ### ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 89.6 89.6 0.0
2025-Jul-08 Tue ### ### ### ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 1,361,572 0 ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 68.1 68.1 0.0
2025-Jul-03 Thu ### ### ### ### 11.8 11.8 0.0
2025-Jul-02 Wed ### ### ### ### 1,439,070 0 ### ### 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### ### ### 0.0
2025-Jun-27 Fri ### ### ### ### 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### 951,723 0 13.9 13.9 0.0
2025-Jun-25 Wed ### ### ### ### 1,917,779 0 16.7 16.7 0.0
2025-Jun-24 Tue ### ### ### ### 7.6 7.6 0.0
2025-Jun-23 Mon ### ### ### ### 2,002,829 0 23.9 23.9 0.0
2025-Jun-20 Fri ### ### ### ### 609,878 0 85.8 85.8 0.0
2025-Jun-19 Thu ### ### ### ### 3,975,124 0 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 4,379,070 0 17.0 17.0 0.0
2025-Jun-17 Tue ### ### ### ### 6,076,320 0 ### ### 0.0
2025-Jun-16 Mon ### ### 0.0385 ### 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 1,503,147 0 23.4 23.4 0.0
2025-Jun-12 Thu ### ### ### ### 1,068,552 0 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 1,238,485 0 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed 0.041 0.042 ### ### 8.1 8.1 0.0
2025-Jun-03 Tue 0.041 0.041 ### ### 1,653,248 ### 18.9 18.9 0.0
2025-Jun-02 Mon 0.041 0.041 ### ### 590,343 ### ### ### 0.0
2025-May-30 Fri 0.041 0.041 ### 0.041 ### ### 0.0
2025-May-29 Thu 0.041 0.041 ### ### 651,645 13,358 ### ### 0.0
2025-May-28 Wed 0.041 0.041 ### 0.041 684,684 ### ### ### 0.0
2025-May-27 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2025-May-26 Mon 0.042 0.0425 0.041 0.042 1,306,156 ### 69.4 69.4 ###
2025-May-23 Fri 0.043 0.043 ### 0.041 7.3 7.3 0.0
2025-May-22 Thu 0.044 0.044 0.043 0.043 318,125 ### 17.2 17.2 ###
2025-May-21 Wed 0.046 0.046 0.043 0.044 1,186,485 ### ### ### ###
2025-May-20 Tue 0.044 0.045 0.044 0.045 ### ### ###
2025-May-19 Mon 0.043 0.043 0.042 0.042 477,644 ### ### ### ###
2025-May-16 Fri 0.043 0.043 0.041 0.041 977,271 41,045 7.7 7.7 0.0
2025-May-15 Thu 0.042 0.042 ### ### ### ### 0.0
2025-May-14 Wed 0.043 0.043 0.041 0.041 936,480 ### 9.1 9.1 0.0
2025-May-13 Tue 0.043 0.043 0.041 0.042 755,520 ### ### ### ###
2025-May-12 Mon 0.041 0.042 0.041 0.042 1,114,025 ### 84.1 84.1 ###
2025-May-09 Fri 0.041 0.042 ### 0.041 64.1 64.1 0.0
2025-May-08 Thu 0.042 0.042 0.041 0.041 841,880 ### ### ### 0.0
2025-May-07 Wed ### 0.042 ### 0.042 1,826,521 38,356 ### ### ###
2025-May-06 Tue ### ### ### ### 2,616,980 0 ### ### 0.0
2025-May-05 Mon ### ### 0.0375 ### 1,131,725 ### 87.6 87.6 0.0
2025-May-02 Fri ### ### 0.0375 ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 858,772 0 65.9 65.9 0.0
2025-Apr-30 Wed ### 0.0385 ### ### 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 253,026 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### 0.0385 ### 792,389 15,253 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 1,919,785 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 15.9 15.9 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 222,871 0 16.8 16.8 0.0
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 69.0 69.0 0.0
2025-Apr-07 Mon ### ### ### ### ### ### 0.0
2025-Apr-04 Fri ### ### ### ### 328,585 0 89.0 89.0 0.0
2025-Apr-03 Thu ### ### ### ### 1,590,287 0 ### ### 0.0
2025-Apr-02 Wed ### 0.041 ### 0.041 2,836,888 58,156 89.5 89.5 0.0
2025-Apr-01 Tue 0.042 0.042 0.041 ### 31.6 31.6 0.0
2025-Mar-31 Mon ### 0.041 ### ### 258,959 ### 76.2 76.2 0.0
2025-Mar-28 Fri 0.042 0.042 ### ### 963,280 20,228 ### ### 0.0
2025-Mar-27 Thu 0.041 0.041 0.041 0.041 174,085 ### ### ### 0.0
2025-Mar-26 Wed 0.041 0.042 ### ### 385,743 ### ### ### 0.0
2025-Mar-25 Tue 0.041 0.041 ### ### ### ### 0.0
2025-Mar-24 Mon 0.041 0.041 ### 0.041 71.0 71.0 0.0
2025-Mar-21 Fri 0.042 0.0425 ### 0.041 1,745,227 37,086 ### ### 0.0
2025-Mar-20 Thu 0.042 0.044 0.041 0.042 57.3 57.3 ###
2025-Mar-19 Wed ### 0.042 ### 0.041 84.9 84.9 0.0
2025-Mar-18 Tue ### ### ### ### 1,252,084 0 ### ### 0.0
2025-Mar-17 Mon 0.042 0.0425 ### ### 5,687,876 ### 5.3 5.3 0.0
2025-Mar-14 Fri 0.041 0.044 ### 0.041 ### ### 0.0
2025-Mar-13 Thu 0.041 0.041 ### ### ### ### 0.0
2025-Mar-12 Wed 0.041 0.041 ### ### 3,292,981 ### ### ### 0.0
2025-Mar-11 Tue 0.044 0.044 0.041 0.043 27.4 27.4 ###
2025-Mar-10 Mon 0.043 0.044 0.043 0.044 865,445 37,646 84.8 84.8 ###
2025-Mar-07 Fri 0.044 0.044 0.042 0.044 569,674 ### 74.2 74.2 ###
2025-Mar-06 Thu 0.043 0.044 0.0425 0.044 1,049,973 ### ### ### ###
2025-Mar-05 Wed 0.045 0.045 0.043 0.044 19.8 19.8 ###
2025-Mar-04 Tue 0.046 0.046 0.044 0.045 705,482 31,746 25.7 25.7 ###
2025-Mar-03 Mon 0.046 0.047 0.045 0.046 1,168,880 ### ### ### ###
2025-Feb-28 Fri 0.046 0.046 0.045 0.045 ### ### ###
2025-Feb-27 Thu 0.044 0.046 0.044 0.045 480,425 ### 81.9 81.9 ###
2025-Feb-26 Wed 0.045 0.046 0.044 0.045 72.4 72.4 ###
2025-Feb-25 Tue 0.045 0.045 0.044 0.045 1,150,586 ### ### ### ###
2025-Feb-24 Mon 0.046 0.046 0.044 0.044 1,358,176 ### 11.7 11.7 ###
2025-Feb-21 Fri 0.045 0.046 0.045 0.046 761,184 ### 84.2 84.2 ###
2025-Feb-20 Thu 0.045 0.045 0.044 0.045 1,083,276 ### 70.8 70.8 ###
2025-Feb-19 Wed 0.044 0.045 0.043 0.044 884,971 ### 73.0 73.0 ###
2025-Feb-18 Tue 0.044 0.045 0.042 0.043 20.1 20.1 ###
2025-Feb-17 Mon 0.044 0.044 0.0425 0.043 1,646,853 71,226 18.3 18.3 ###
2025-Feb-14 Fri 0.044 0.044 0.043 0.043 17.4 17.4 ###
2025-Feb-13 Thu 0.046 0.047 0.0445 0.0445 1,546,352 70,745 ### ### ###
2025-Feb-12 Wed 0.047 0.047 0.0455 0.046 ### ### ###
2025-Feb-11 Tue 0.046 0.047 0.046 0.046 ### ### ###
2025-Feb-10 Mon 0.047 0.048 0.045 0.047 969,078 ### ### ### ###
2025-Feb-07 Fri 0.046 0.047 0.045 0.045 959,140 44,120 15.4 15.4 ###
2025-Feb-06 Thu 0.046 0.047 0.046 0.046 ### ### ###
2025-Feb-05 Wed 0.044 0.045 0.044 0.0445 688,644 30,644 75.9 75.9 ###
2025-Feb-04 Tue 0.045 0.045 0.044 0.044 ### ### ###
2025-Feb-03 Mon 0.047 0.047 0.044 0.045 ### ### ###
2025-Jan-31 Fri 0.047 0.047 0.046 0.046 17.3 17.3 ###
2025-Jan-30 Thu 0.047 0.047 0.045 0.046 20.5 20.5 ###
2025-Jan-29 Wed 0.047 0.048 0.045 0.045 1,506,676 ### ### ### ###
2025-Jan-28 Tue 0.048 0.048 0.045 0.045 ### ### ###
2025-Jan-24 Fri 0.045 0.0485 0.045 0.046 85.0 85.0 ###
2025-Jan-23 Thu 0.044 0.045 0.044 0.045 1,154,975 ### ### ### ###
2025-Jan-22 Wed 0.044 0.045 0.044 0.044 67.9 67.9 ###
2025-Jan-21 Tue 0.046 0.047 0.044 0.044 560,152 25,486 8.6 8.6 ###
2025-Jan-20 Mon 0.046 0.047 0.044 0.044 986,059 ### 10.9 10.9 ###
2025-Jan-17 Fri 0.045 0.047 0.045 ### 86.7 86.7 0.0
2025-Jan-16 Thu 0.044 0.046 0.044 0.045 ### ### ###
2025-Jan-15 Wed 0.044 0.045 0.043 0.045 798,884 35,150 84.1 84.1 ###
2025-Jan-14 Tue 0.045 0.045 0.043 0.043 1,115,126 ### ### ### ###
2025-Jan-13 Mon 0.045 0.045 0.044 0.045 828,486 ### 76.0 76.0 ###
2025-Jan-10 Fri 0.047 0.049 0.044 0.045 3,568,379 165,929 8.3 8.3 ###
2025-Jan-09 Thu 0.047 0.048 0.047 0.047 240,252 ### ### ### ###
2025-Jan-08 Wed 0.048 0.048 0.047 0.047 1,053,454 ### 16.1 16.1 ###
2025-Jan-07 Tue 0.051 0.053 0.048 0.048 ### ### ###
2025-Jan-06 Mon 0.051 0.051 ### 0.051 ### ### ###
2025-Jan-03 Fri 0.052 0.052 ### 0.051 1,609,627 41,850 ### ### ###
2025-Jan-02 Thu 0.053 0.054 0.052 0.052 17.1 17.1 ###
2024-Dec-31 Tue 0.052 0.055 0.051 0.051 15.2 15.2 ###
2024-Dec-30 Mon 0.047 0.052 0.046 ### 92.7 92.7 0.0
2024-Dec-27 Fri 0.046 0.047 0.0455 0.047 643,886 29,779 79.8 79.8 ###
2024-Dec-24 Tue 0.045 0.045 0.044 0.044 231,084 10,283 ### ### ###
2024-Dec-23 Mon 0.045 0.045 0.044 0.044 13.1 13.1 ###
2024-Dec-20 Fri 0.044 0.045 0.044 0.044 ### ### ###
2024-Dec-19 Thu 0.047 0.047 0.044 0.044 1,989,574 90,525 ### ### ###
2024-Dec-18 Wed 0.043 0.048 0.043 0.045 4,820,472 ### 91.8 91.8 ###
2024-Dec-17 Tue 0.044 0.044 0.043 0.043 18.9 18.9 ###
2024-Dec-16 Mon 0.045 0.045 0.043 0.044 27.1 27.1 ###
2024-Dec-13 Fri 0.043 0.045 0.043 0.045 93.2 93.2 ###
2024-Dec-12 Thu 0.045 0.045 0.042 0.043 2,056,324 89,450 10.0 10.0 ###
2024-Dec-11 Wed 0.047 0.047 0.044 0.044 1,580,524 ### 5.9 5.9 ###
2024-Dec-10 Tue 0.046 0.047 0.045 0.045 ### ### ###
2024-Dec-09 Mon 0.044 0.045 0.043 0.045 1,003,447 44,151 ### ### ###
2024-Dec-06 Fri 0.044 0.045 0.043 0.045 1,057,347 46,523 ### ### ###
2024-Dec-05 Thu 0.044 0.044 0.043 0.043 1,113,277 48,427 19.8 19.8 ###
2024-Dec-04 Wed 0.045 0.046 0.043 0.044 2,819,147 125,452 ### ### ###
2024-Dec-03 Tue 0.046 0.046 0.043 0.045 17.4 17.4 ###
2024-Dec-02 Mon 0.047 0.048 0.045 0.045 3,632,383 ### 13.1 13.1 ###
2024-Nov-29 Fri 0.048 0.049 0.047 0.047 1,347,652 64,687 14.9 14.9 ###
2024-Nov-28 Thu 0.049 0.049 0.046 0.047 1,154,627 54,844 9.0 9.0 ###
2024-Nov-27 Wed 0.049 0.051 0.047 0.049 6,366,127 311,940 ### ### ###
2024-Nov-26 Tue 0.051 0.052 0.047 0.047 ### ### ###
2024-Nov-25 Mon 0.048 ### 0.047 ### 91.4 91.4 0.0
2024-Nov-22 Fri 0.045 0.048 0.045 0.046 12,271,876 570,642 ### ### ###
2024-Nov-21 Thu 0.047 0.048 0.045 0.045 9,776,859 454,623 11.6 11.6 ###
2024-Nov-20 Wed 0.055 0.055 0.048 0.048 9,666,328 ### 2.1 2.1 ###
2024-Nov-19 Tue 0.057 0.058 0.054 0.054 ### ### ###
2024-Nov-18 Mon 0.058 0.0585 0.057 0.057 20.6 20.6 0.0
2024-Nov-15 Fri ### ### 0.055 0.058 12,762,842 350,978 ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue 0.075 0.077 ### ### 4.8 4.8 0.0
2024-Nov-11 Mon ### ### ### 0.079 ### ### 0.0
2024-Nov-08 Fri 0.056 ### 0.056 ### ### ### 0.0
2024-Nov-07 Thu 0.055 0.058 0.055 0.058 2,000,941 113,053 95.3 95.3 0.0
2024-Nov-06 Wed 0.057 0.057 0.055 0.055 814,329 ### ### ### ###
2024-Nov-05 Tue 0.058 0.058 0.053 0.056 3,023,224 167,788 ### ### ###
2024-Nov-04 Mon ### 0.058 ### 0.057 98.1 98.1 0.0
2024-Nov-01 Fri 0.047 0.048 0.046 0.046 919,056 ### ### ### ###
2024-Oct-31 Thu 0.048 0.048 0.046 0.048 1,104,642 ### ### ### ###
2024-Oct-30 Wed 0.048 0.048 0.047 0.047 ### ### ###
2024-Oct-29 Tue 0.049 0.051 0.047 0.047 1,814,921 ### 12.5 12.5 ###
2024-Oct-28 Mon 0.051 0.051 0.047 0.049 2,527,570 123,850 ### ### ###
2024-Oct-25 Fri ### 0.051 0.049 ### 3,719,456 185,972 ### ### 0.0
2024-Oct-24 Thu 0.048 0.049 0.047 0.047 ### ### ###
2024-Oct-23 Wed 0.045 0.047 0.045 0.046 86.3 86.3 ###
2024-Oct-22 Tue 0.044 0.045 0.043 0.043 ### ### ###
2024-Oct-21 Mon 0.044 0.048 0.044 0.045 4,925,742 226,584 ### ### ###
2024-Oct-18 Fri 0.045 0.045 0.043 0.043 2,368,588 ### 8.8 8.8 ###
2024-Oct-17 Thu 0.046 0.046 0.042 0.044 9,679,858 ### ### ### ###
2024-Oct-16 Wed 0.044 0.044 0.041 0.042 9.4 9.4 ###
2024-Oct-15 Tue 0.042 0.043 0.042 0.043 84.1 84.1 ###
2024-Oct-14 Mon 0.041 0.042 ### 0.041 3,973,825 83,450 ### ### 0.0
2024-Oct-11 Fri 0.041 0.043 ### ### 9,061,772 194,828 ### ### 0.0
2024-Oct-10 Thu 0.042 0.043 ### 0.041 ### ### 0.0
2024-Oct-09 Wed 0.046 0.047 0.042 0.043 ### ### ###
2024-Oct-08 Tue 0.055 0.055 0.051 0.052 1,129,026 ### ### ### ###
2024-Oct-07 Mon 0.049 0.055 0.0485 0.055 3,183,844 ### ### ### ###
2024-Oct-04 Fri 0.052 0.052 0.047 0.048 3,340,479 165,353 ### ### ###
2024-Oct-03 Thu 0.056 0.057 0.053 0.053 8.1 8.1 ###
2024-Oct-02 Wed ### ### ### 0.055 9,935,350 0 3.7 3.7 ###
2024-Oct-01 Tue ### 0.056 ### 0.056 ### ### ###
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### 0.0385 ### ### 13.4 13.4 0.0
2024-Sep-26 Thu ### ### ### ### 1,161,559 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 558,851 0 ### ### 0.0
2024-Sep-24 Tue ### ### ### ### 202,325 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 62.4 62.4 0.0
2024-Sep-18 Wed ### ### ### ### 788,622 0 15.2 15.2 0.0
2024-Sep-17 Tue ### ### ### ### 1,359,852 0 6.8 6.8 0.0
2024-Sep-16 Mon ### ### ### ### 669,729 0 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 2,577,356 0 91.9 91.9 0.0
2024-Sep-12 Thu ### ### ### 0.0375 568,351 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 333,922 0 ### ### 0.0
2024-Sep-09 Mon ### ### ### ### ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 812,057 0 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 756,075 0 94.7 94.7 0.0
2024-Sep-04 Wed ### ### ### ### 2,523,082 0 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 1,873,526 0 9.8 9.8 0.0
2024-Sep-02 Mon ### ### ### ### 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 184,328 0 19.5 19.5 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 416,746 0 93.0 93.0 0.0
2024-Aug-23 Fri ### ### ### ### 16.0 16.0 0.0
2024-Aug-22 Thu ### ### ### ### 591,654 0 9.3 9.3 0.0
2024-Aug-21 Wed ### ### ### ### 81.5 81.5 0.0
2024-Aug-20 Tue ### 0.041 ### ### 18.7 18.7 0.0
2024-Aug-19 Mon ### 0.041 ### ### 908,559 18,625 ### ### 0.0
2024-Aug-16 Fri ### 0.041 ### 0.041 ### ### 0.0
2024-Aug-15 Thu 0.041 0.044 ### ### 3,099,684 ### 8.2 8.2 0.0
2024-Aug-14 Wed 0.041 0.042 0.041 0.041 69.4 69.4 0.0
2024-Aug-13 Tue 0.042 0.042 ### 0.041 1,542,649 ### ### ### 0.0
2024-Aug-12 Mon 0.042 0.045 0.041 0.042 756,222 ### 71.3 71.3 ###
2024-Aug-09 Fri 0.042 0.044 ### 0.041 ### ### 0.0
2024-Aug-08 Thu ### 0.045 ### 0.045 2,016,450 45,370 ### ### ###
2024-Aug-07 Wed 0.046 0.051 ### ### ### ### 0.0
2024-Aug-06 Tue 0.046 0.046 0.046 0.046 0 ###
2024-Aug-05 Mon 0.046 0.046 0.046 0.046 0 ###
2024-Aug-02 Fri 0.046 0.046 0.046 0.046 0 ###
2024-Aug-01 Thu 0.049 ### 0.045 0.046 2,902,575 ### 6.4 6.4 ###
2024-Jul-31 Wed 0.051 0.051 0.048 0.049 2,516,641 124,573 11.7 11.7 ###
2024-Jul-30 Tue 0.054 0.054 0.051 0.052 ### ### ###
2024-Jul-29 Mon 0.053 0.055 0.053 ### 500,547 27,029 ### ### 0.0
2024-Jul-26 Fri 0.054 0.055 0.053 0.054 401,886 ### 68.5 68.5 ###
2024-Jul-25 Thu 0.053 0.056 0.053 0.053 ### ### ###
2024-Jul-24 Wed 0.055 0.056 0.052 0.052 515,720 27,848 7.6 7.6 ###
2024-Jul-23 Tue 0.054 0.055 0.053 0.055 947,743 51,178 83.9 83.9 ###
2024-Jul-22 Mon 0.053 0.054 0.052 0.054 86.0 86.0 ###
2024-Jul-19 Fri 0.053 0.053 0.051 0.053 358,480 18,640 ### ### ###
2024-Jul-18 Thu 0.054 0.054 0.052 0.053 21.6 21.6 ###
2024-Jul-17 Wed 0.056 0.056 0.052 0.053 ### ### ###
2024-Jul-16 Tue ### 0.055 ### 0.055 2,507,655 ### ### ### ###
2024-Jul-15 Mon 0.049 0.052 0.049 ### 1,094,422 ### ### ### 0.0
2024-Jul-12 Fri ### ### 0.049 ### 150,559 3,688 60.2 60.2 0.0
2024-Jul-11 Thu 0.049 ### 0.049 ### 255,874 ### ### ### 0.0
2024-Jul-10 Wed 0.048 ### 0.047 ### ### ### 0.0
2024-Jul-09 Tue 0.049 0.049 0.047 0.048 19.2 19.2 ###
2024-Jul-08 Mon 0.051 0.051 0.047 0.049 2,623,676 ### ### ### ###
2024-Jul-05 Fri 0.052 0.053 ### 0.051 15.3 15.3 ###
2024-Jul-04 Thu 0.052 0.053 0.052 0.052 68.2 68.2 ###
2024-Jul-03 Wed 0.051 0.052 ### 0.052 449,983 ### ### ### ###
2024-Jul-02 Tue 0.052 0.052 0.051 0.051 446,249 22,981 20.3 20.3 ###
2024-Jul-01 Mon 0.051 0.052 0.051 0.052 777,650 40,048 ### ### ###
2024-Jun-28 Fri ### 0.051 ### ### 1,021,222 26,041 ### ### 0.0
2024-Jun-27 Thu ### 0.051 0.049 ### ### ### 0.0
2024-Jun-26 Wed 0.052 0.052 0.051 0.051 ### ### ###
2024-Jun-25 Tue 0.051 0.052 0.051 0.052 80.9 80.9 ###
2024-Jun-24 Mon 0.052 0.052 0.051 0.051 31.6 31.6 ###
2024-Jun-21 Fri 0.053 0.053 0.051 0.052 1,033,426 ### ### ### ###
2024-Jun-20 Thu 0.054 0.055 0.052 0.053 19.3 19.3 ###
2024-Jun-19 Wed 0.055 0.0555 0.054 0.055 743,122 40,685 69.6 69.6 ###
2024-Jun-18 Tue 0.056 0.056 0.055 0.056 408,970 ### 66.2 66.2 ###
2024-Jun-17 Mon 0.057 0.057 0.055 0.055 133,648 7,484 ### ### ###
2024-Jun-14 Fri 0.056 0.058 0.055 0.058 89.6 89.6 0.0
2024-Jun-13 Thu 0.056 0.056 0.054 0.055 ### ### ###
2024-Jun-12 Wed 0.055 0.057 0.054 0.054 1,785,950 99,120 ### ### ###
2024-Jun-11 Tue 0.055 0.058 0.055 0.056 902,071 ### 88.1 88.1 ###
2024-Jun-07 Fri 0.053 0.055 0.052 0.055 89.3 89.3 ###
2024-Jun-06 Thu 0.053 0.053 0.052 0.052 21.1 21.1 ###
2024-Jun-05 Wed 0.053 0.054 0.053 0.053 1,213,181 ### 69.6 69.6 ###
2024-Jun-04 Tue 0.056 0.056 0.053 0.054 3,301,370 179,924 ### ### ###
2024-Jun-03 Mon 0.059 0.059 0.057 0.057 1,171,722 67,959 14.7 14.7 0.0
2024-May-31 Fri ### ### 0.058 0.058 ### ### 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 26.0 26.0 0.0
2024-May-28 Tue ### ### ### ### 993,549 0 ### ### 0.0
2024-May-27 Mon ### ### ### ### 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### 351,222 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 22.7 22.7 0.0
2024-May-22 Wed ### ### ### ### 729,180 0 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 1,594,277 0 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 20.3 20.3 0.0
2024-May-16 Thu ### ### ### ### 601,957 0 ### ### 0.0
2024-May-15 Wed ### ### ### ### 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### 1,293,482 0 80.6 80.6 0.0
2024-May-13 Mon ### ### ### ### 1,906,249 0 17.5 17.5 0.0
2024-May-10 Fri ### ### ### ### 6,806,141 0 90.3 90.3 0.0
2024-May-09 Thu ### ### 0.059 0.059 3,272,224 ### ### ### 0.0
2024-May-08 Wed ### ### ### ### 384,741 0 ### ### 0.0
2024-May-07 Tue ### ### ### ### 13.2 13.2 0.0
2024-May-06 Mon ### ### ### ### 217,154 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 29.7 29.7 0.0
2024-May-01 Wed ### ### ### ### 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 464,584 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 1,379,053 0 ### ### 0.0
2024-Apr-26 Fri ### 0.0625 ### ### 32.8 32.8 0.0
2024-Apr-24 Wed ### ### ### ### ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 867,775 0 ### ### 0.0
2024-Apr-22 Mon ### ### ### 0.0625 1,449,141 0 72.3 72.3 0.0
2024-Apr-19 Fri ### ### ### ### 1,976,778 0 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 1,854,181 0 13.8 13.8 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 83.0 83.0 0.0
2024-Apr-12 Fri ### ### ### ### 1,384,025 0 77.0 77.0 0.0
2024-Apr-11 Thu ### ### ### ### 76.1 76.1 0.0
2024-Apr-10 Wed ### ### ### ### 471,750 0 78.6 78.6 0.0
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 23.8 23.8 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 1,215,789 0 83.4 83.4 0.0
2024-Apr-02 Tue ### ### ### ### 24.8 24.8 0.0
2024-Mar-28 Thu ### ### ### ### 712,157 0 80.9 80.9 0.0
2024-Mar-27 Wed ### ### ### ### 652,386 0 ### ### 0.0
2024-Mar-26 Tue ### 0.071 ### ### ### ### 0.0
2024-Mar-25 Mon ### 0.072 ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### 0.071 ### ### 26.7 26.7 0.0
2024-Mar-21 Thu 0.072 ### ### ### 13.1 13.1 0.0
2024-Mar-20 Wed 0.076 0.079 0.072 0.072 4,898,454 ### ### ### 0.0
2024-Mar-19 Tue 0.075 0.075 0.072 0.072 1,162,222 85,423 12.3 12.3 0.0
2024-Mar-18 Mon 0.077 0.077 0.075 0.075 1,331,052 101,159 21.3 21.3 0.0
2024-Mar-15 Fri 0.074 0.075 0.073 0.075 143,459 ### 77.3 77.3 0.0
2024-Mar-14 Thu 0.076 0.076 0.074 0.075 676,470 ### ### ### 0.0
2024-Mar-13 Wed 0.075 0.076 0.075 0.076 507,226 ### 78.9 78.9 0.0
2024-Mar-12 Tue 0.074 0.0745 0.073 0.074 694,489 ### ### ### 0.0
2024-Mar-11 Mon 0.076 0.076 0.073 0.075 1,019,144 75,926 30.7 30.7 0.0
2024-Mar-08 Fri 0.075 0.076 0.074 0.075 267,228 20,042 65.8 65.8 0.0
2024-Mar-07 Thu 0.076 0.076 0.075 0.075 634,374 ### ### ### 0.0
2024-Mar-06 Wed 0.078 0.078 0.076 0.076 ### ### 0.0
2024-Mar-05 Tue 0.076 0.078 0.075 0.077 979,341 ### ### ### 0.0
2024-Mar-04 Mon 0.077 0.077 0.075 0.075 470,483 35,756 ### ### 0.0
2024-Mar-01 Fri 0.075 0.077 0.073 0.077 1,166,456 87,484 ### ### 0.0
2024-Feb-29 Thu 0.075 0.075 ### 0.073 14.2 14.2 0.0
2024-Feb-28 Wed 0.077 0.077 0.075 0.075 ### ### 0.0
2024-Feb-27 Tue 0.079 ### 0.076 0.076 14.9 14.9 0.0
2024-Feb-26 Mon 0.082 0.082 0.079 ### 1,468,345 ### 20.7 20.7 0.0
2024-Feb-23 Fri 0.084 0.085 0.081 0.082 1,763,429 ### 22.1 22.1 0.0
2024-Feb-22 Thu 0.082 0.085 0.081 0.084 522,074 ### 84.4 84.4 ###
2024-Feb-21 Wed ### 0.084 ### ### 72.6 72.6 0.0
2024-Feb-20 Tue 0.086 0.086 0.079 0.079 4.1 4.1 0.0
2024-Feb-19 Mon ### ### 0.085 0.088 13,054,275 ### ### ### ###
2024-Feb-16 Fri 0.078 ### 0.078 ### ### ### 0.0
2024-Feb-15 Thu ### 0.079 ### 0.075 12,228,675 ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 94.0 94.0 0.0
2024-Feb-12 Mon ### ### ### ### 855,824 0 10.3 10.3 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 1,618,120 0 66.2 66.2 0.0
2024-Feb-07 Wed 0.057 ### 0.057 ### 1,815,052 51,728 ### ### 0.0
2024-Feb-06 Tue 0.055 0.057 0.053 0.057 2,750,486 151,276 89.3 89.3 0.0
2024-Feb-05 Mon ### 0.054 ### 0.054 1,276,350 ### ### ### ###
2024-Feb-02 Fri 0.052 0.052 ### ### ### ### 0.0
2024-Feb-01 Thu 0.054 0.054 ### 0.052 3,579,020 ### ### ### ###
2024-Jan-31 Wed 0.057 0.058 0.055 0.055 14.3 14.3 ###
2024-Jan-30 Tue 0.059 0.059 0.055 0.059 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 2,030,758 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 620,279 0 19.3 19.3 0.0
2024-Jan-24 Wed ### ### ### ### 257,325 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 1,491,829 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 1,727,440 0 27.5 27.5 0.0
2024-Jan-17 Wed ### ### ### ### 775,248 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 679,572 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### 0.072 ### ### 526,276 18,945 70.3 70.3 0.0
2024-Jan-10 Wed ### 0.072 ### 0.071 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 1,104,656 0 82.3 82.3 0.0
2024-Jan-08 Mon ### ### ### ### 626,957 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 971,955 0 ### ### 0.0
2024-Jan-04 Thu ### 0.072 ### 0.071 ### ### 0.0
2024-Jan-03 Wed 0.072 0.074 0.072 0.073 967,973 ### 85.0 85.0 0.0
2024-Jan-02 Tue ### 0.073 ### 0.072 1,201,988 43,872 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 2,287,925 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 144,370 0 16.6 16.6 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri 0.071 0.071 ### ### ### ### 0.0
2023-Dec-21 Thu ### 0.073 ### 0.071 2,700,648 98,573 90.4 90.4 0.0
2023-Dec-20 Wed ### ### ### ### 627,426 0 19.8 19.8 0.0
2023-Dec-19 Tue ### ### ### ### 837,455 0 13.5 13.5 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 481,622 0 ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 83.4 83.4 0.0
2023-Dec-13 Wed ### ### ### ### 2.6 2.6 0.0
2023-Dec-12 Tue 0.071 0.071 ### ### 4,588,576 ### 14.0 14.0 0.0
2023-Dec-11 Mon 0.071 0.072 0.071 0.072 83.9 83.9 0.0
2023-Dec-08 Fri 0.071 0.071 ### ### ### ### 0.0
2023-Dec-07 Thu 0.071 0.072 ### ### 25.8 25.8 0.0
2023-Dec-06 Wed 0.072 0.073 0.072 0.072 307,846 ### 58.5 58.5 0.0
2023-Dec-05 Tue 0.074 0.074 0.072 0.072 ### ### 0.0
2023-Dec-04 Mon 0.075 0.075 0.073 ### 24.2 24.2 0.0
2023-Dec-01 Fri 0.073 0.074 0.0725 0.074 ### ### 0.0
2023-Nov-30 Thu 0.073 0.073 0.073 0.073 64.9 64.9 0.0
2023-Nov-29 Wed 0.074 0.074 0.073 0.073 ### ### 0.0
2023-Nov-28 Tue 0.076 0.076 0.074 0.074 399,080 ### 16.7 16.7 0.0
2023-Nov-27 Mon 0.073 0.075 0.073 0.075 ### ### 0.0
2023-Nov-24 Fri 0.074 0.074 0.072 0.074 270,755 ### 67.8 67.8 0.0
2023-Nov-23 Thu 0.074 0.075 0.073 0.075 ### ### 0.0
2023-Nov-22 Wed 0.074 0.074 0.073 0.073 ### ### 0.0
2023-Nov-21 Tue 0.076 0.076 0.073 0.074 ### ### 0.0
2023-Nov-20 Mon 0.078 0.079 0.075 0.075 ### ### 0.0
2023-Nov-17 Fri 0.079 0.079 0.078 0.079 68.8 68.8 0.0
2023-Nov-16 Thu 0.078 0.079 0.077 0.079 933,574 ### ### ### 0.0
2023-Nov-15 Wed 0.078 0.079 0.076 0.078 ### ### 0.0
2023-Nov-14 Tue 0.078 0.081 0.076 0.079 75.9 75.9 0.0
2023-Nov-13 Mon 0.073 0.074 0.0725 0.0725 ### ### 0.0
2023-Nov-10 Fri 0.072 0.073 0.072 0.073 381,651 ### ### ### 0.0
2023-Nov-09 Thu 0.074 0.074 0.073 0.073 244,645 17,981 27.3 27.3 0.0
2023-Nov-08 Wed 0.073 0.074 0.073 0.074 75.8 75.8 0.0
2023-Nov-07 Tue 0.074 0.075 0.072 0.073 837,959 61,589 ### ### 0.0
2023-Nov-06 Mon 0.073 0.074 0.072 0.074 80.3 80.3 0.0
2023-Nov-03 Fri 0.071 0.073 ### 0.073 80.5 80.5 0.0
2023-Nov-02 Thu ### 0.071 ### ### 871,522 ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### 0.0685 ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 26.4 26.4 0.0
2023-Oct-24 Tue ### ### ### ### 198,859 0 67.4 67.4 0.0
2023-Oct-23 Mon 0.071 0.071 ### ### ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 07:15:44 thru 2026-03-08 07:15:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000