(AXP) AXP ENERGY LIMITED Daily Prices Page 7

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 24-Jun-17 07:57:40 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AXP) AXP ENERGY LIMITED Daily Prices Page 7...

TOC Company Info for AXP Limits

Company Details for (AXP) AXP ENERGY LIMITED

Listing Code	AXP
Listing Name	AXP ENERGY LIMITED
GICS Sector	Energy
ISIN Name	AIRXPANDERS, INC.
ISIN Security	CHESS DEPOSITORY INTERESTS 1:3
ISIN Code	AU000000AXP3

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for AXP .. Friday 14th June 2024

AXP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	0.0
MAX	1.485	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AXP Bottom

<< Previous 1 2 3 4 5 6 7

End of day Prices (full format),

450 Days for (AXP) AXP ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	747,877	0	###	###	0.0
2001-Apr-23 Mon	###	###	###	###			###	###	0.0
2001-Apr-20 Fri	###	###	###	###			###	###	0.0
2001-Apr-19 Thu	###	###	###	###	5,054,684	0	82.9	82.9	0.0
2001-Apr-18 Wed	###	###	###	###			66.6	66.6	0.0
2001-Apr-17 Tue	###	###	###	###	471,554	0	76.6	76.6	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			###	###	0.0
2001-Apr-11 Wed	###	###	###	###			28.5	28.5	0.0
2001-Apr-10 Tue	###	###	###	###			###	###	0.0
2001-Apr-09 Mon	###	###	###	###			###	###	0.0
2001-Apr-06 Fri	###	###	###	###			15.4	15.4	0.0
2001-Apr-05 Thu	###	###	###	###	1,791,828	0	###	###	0.0
2001-Apr-04 Wed	###	###	###	###	336,059	0	###	###	0.0
2001-Apr-03 Tue	###	###	###	###	2,086,273	0	73.6	73.6	0.0
2001-Apr-02 Mon	###	###	###	###			26.4	26.4	0.0
2001-Mar-30 Fri	###	###	###	###	2,335,024	0	###	###	0.0
2001-Mar-29 Thu	###	###	###	###			29.1	29.1	0.0
2001-Mar-28 Wed	###	###	###	###	2,354,840	0	22.2	22.2	0.0
2001-Mar-27 Tue	###	###	###	###			70.0	70.0	0.0
2001-Mar-26 Mon	###	###	###	###			###	###	0.0
2001-Mar-23 Fri	###	###	###	###	324,341	0	75.5	75.5	0.0
2001-Mar-22 Thu	###	###	###	###			###	###	0.0
2001-Mar-21 Wed	###	###	###	###			77.7	77.7	0.0
2001-Mar-20 Tue	###	###	###	###	2,232,342	0	###	###	0.0
2001-Mar-19 Mon	###	###	###	###	773,454	0	36.5	36.5	0.0
2001-Mar-16 Fri	###	###	###	###			66.1	66.1	0.0
2001-Mar-15 Thu	###	###	###	###			###	###	0.0
2001-Mar-14 Wed	###	###	###	###	811,157	0	###	###	0.0
2001-Mar-13 Tue	###	###	###	###			81.6	81.6	0.0
2001-Mar-12 Mon	###	###	###	###			###	###	0.0
2001-Mar-09 Fri	###	###	###	###	286,680	0	###	###	0.0
2001-Mar-08 Thu	###	1.171	###	1.171			81.3	81.3	###
2001-Mar-07 Wed	###	###	###	###			74.5	74.5	0.0
2001-Mar-06 Tue	###	###	###	###	716,326	0	72.6	72.6	0.0
2001-Mar-05 Mon	###	###	###	###	126,582	0	###	###	0.0
2001-Mar-02 Fri	###	###	###	###	333,552	0	92.7	92.7	0.0
2001-Mar-01 Thu	###	###	###	###	311,678	0	###	###	0.0
2001-Feb-28 Wed	###	###	###	###	742,740	0	###	###	0.0
2001-Feb-27 Tue	###	###	###	###			###	###	0.0
2001-Feb-26 Mon	###	###	###	###	913,024	0	80.0	80.0	0.0
2001-Feb-23 Fri	###	###	###	###			32.7	32.7	0.0
2001-Feb-22 Thu	###	###	###	###	1,585,626	0	###	###	0.0
2001-Feb-21 Wed	###	###	###	###			31.2	31.2	0.0
2001-Feb-20 Tue	###	###	###	###	456,655	0	24.2	24.2	0.0
2001-Feb-19 Mon	###	###	###	###			###	###	0.0
2001-Feb-16 Fri	###	###	###	###	712,022	0	###	###	0.0
2001-Feb-15 Thu	1.128	###	###	###	745,382	0	###	###	0.0
2001-Feb-14 Wed	###	###	###	###	838,380	0	77.6	77.6	0.0
2001-Feb-13 Tue	###	###	###	###			###	###	0.0
2001-Feb-12 Mon	###	###	###	###	540,956	0	85.9	85.9	0.0
2001-Feb-09 Fri	###	###	###	###	1,374,543	0	###	###	0.0
2001-Feb-08 Thu	###	###	###	###	365,220	0	###	###	0.0
2001-Feb-07 Wed	###	###	###	###	1,795,873	0	34.8	34.8	0.0
2001-Feb-06 Tue	###	###	###	###	3,981,570	0	77.2	77.2	0.0
2001-Feb-05 Mon	###	###	###	###	537,452	0	###	###	0.0
2001-Feb-02 Fri	###	###	###	###	394,085	0	33.5	33.5	0.0
2001-Feb-01 Thu	###	###	###	###			81.7	81.7	0.0
2001-Jan-31 Wed	###	###	###	###			30.0	30.0	0.0
2001-Jan-30 Tue	###	###	###	###			###	###	0.0
2001-Jan-29 Mon	###	###	###	###			72.4	72.4	0.0
2001-Jan-25 Thu	###	###	###	###	2,186,940	0	28.5	28.5	0.0
2001-Jan-24 Wed	###	###	###	###	3,874,344	0	###	###	0.0
2001-Jan-23 Tue	###	###	###	###			27.4	27.4	0.0
2001-Jan-22 Mon	###	###	###	###	842,573	0	###	###	0.0
2001-Jan-19 Fri	1.172	###	###	###			69.7	69.7	0.0
2001-Jan-18 Thu	###	###	###	###			76.4	76.4	0.0
2001-Jan-17 Wed	###	###	###	###	610,250	0	###	###	0.0
2001-Jan-16 Tue	###	###	###	###			30.5	30.5	0.0
2001-Jan-15 Mon	1.185	1.185	###	###			###	###	0.0
2001-Jan-12 Fri	###	###	###	###			26.5	26.5	0.0
2001-Jan-11 Thu	###	1.2	###	###			###	###	0.0
2001-Jan-10 Wed	###	###	###	###	362,378	0	###	###	0.0
2001-Jan-09 Tue	###	###	###	###	658,829	0	27.5	27.5	0.0
2001-Jan-08 Mon	1.2	1.2	###	###	325,988	###	###	###	0.0
2001-Jan-05 Fri	1.21	1.21	###	1.2			###	###	0.1
2001-Jan-04 Thu	1.21	1.22	1.2	1.22			###	###	0.1
2001-Jan-03 Wed	1.22	1.22	###	1.2			23.5	23.5	0.1
2001-Jan-02 Tue	1.24	1.24	1.21	1.23	361,587	442,944	###	###	0.1
2001-Jan-01 Mon	1.22	1.23	###	###			###	###	0.0
2000-Dec-29 Fri	1.22	1.23	###	###			###	###	0.0
2000-Dec-28 Thu	1.24	1.24	1.23	1.24	1,913,070	2,362,641	73.0	73.0	0.1
2000-Dec-27 Wed	1.22	1.25	1.22	1.24	2,358,724	2,913,024	80.0	80.0	0.1
2000-Dec-26 Tue	1.2	1.24	1.2	1.22	523,374	###	78.3	78.3	0.1
2000-Dec-25 Mon	1.2	1.24	1.2	1.22	523,374	###	78.3	78.3	0.1
2000-Dec-22 Fri	1.2	1.24	1.2	1.22	523,374	###	78.3	78.3	0.1
2000-Dec-21 Thu	###	###	###	###			80.3	80.3	0.0
2000-Dec-20 Wed	###	###	###	###	1,206,579	0	###	###	0.0
2000-Dec-19 Tue	###	###	###	###			###	###	0.0
2000-Dec-18 Mon	###	###	###	###	717,852	0	###	###	0.0
2000-Dec-15 Fri	1.2	1.2	###	###	479,849	###	###	###	0.0
2000-Dec-14 Thu	1.22	1.23	1.2	1.21	1,211,888	1,472,443	29.7	29.7	###
2000-Dec-13 Wed	###	1.23	###	1.22	1,414,457	###	87.8	87.8	0.1
2000-Dec-12 Tue	1.21	1.22	1.185	1.185			18.7	18.7	0.1
2000-Dec-11 Mon	1.2	1.23	1.2	1.21	1,305,173	1,585,785	75.9	75.9	###
2000-Dec-08 Fri	###	1.22	###	###	291,928	178,076	###	###	0.0
2000-Dec-07 Thu	###	###	###	###	1,389,785	0	###	###	0.0
2000-Dec-06 Wed	###	###	###	###			17.7	17.7	0.0
2000-Dec-05 Tue	###	###	###	###	1,031,626	0	###	###	0.0
2000-Dec-04 Mon	###	###	###	###	1,091,380	0	###	###	0.0
2000-Dec-01 Fri	###	###	###	###			74.5	74.5	0.0
2000-Nov-30 Thu	###	###	###	###	2,989,240	0	78.1	78.1	0.0
2000-Nov-29 Wed	###	###	###	###	539,740	0	###	###	0.0
2000-Nov-28 Tue	###	###	###	###			80.9	80.9	0.0
2000-Nov-27 Mon	###	###	###	###	822,549	0	23.7	23.7	0.0
2000-Nov-24 Fri	###	###	###	###	42,279	0	###	###	0.0
2000-Nov-23 Thu	###	###	###	###			74.9	74.9	0.0
2000-Nov-22 Wed	###	###	###	###	1,397,722	0	72.3	72.3	0.0
2000-Nov-21 Tue	###	###	###	###			###	###	0.0
2000-Nov-20 Mon	###	###	###	###	358,680	0	###	###	0.0
2000-Nov-17 Fri	###	###	###	###	590,773	0	###	###	0.0
2000-Nov-16 Thu	###	###	###	###	931,925	0	###	###	0.0
2000-Nov-15 Wed	###	###	###	###	2,110,571	0	69.2	69.2	0.0
2000-Nov-13 Mon	###	###	###	###			###	###	0.0
2000-Nov-10 Fri	###	###	###	###	844,574	0	75.4	75.4	0.0
2000-Nov-09 Thu	###	###	###	###			###	###	0.0
2000-Nov-08 Wed	###	###	###	###	6,685,357	0	17.9	17.9	0.0
2000-Nov-07 Tue	###	###	###	###			79.6	79.6	0.0
2000-Nov-06 Mon	###	###	###	###			###	###	0.0
2000-Nov-03 Fri	###	###	###	###			72.5	72.5	0.0
2000-Nov-02 Thu	###	###	###	###			###	###	0.0
2000-Nov-01 Wed	###	###	###	###			###	###	0.0
2000-Oct-31 Tue	###	###	###	###	2,512,023	0	32.4	32.4	0.0
2000-Oct-30 Mon	###	###	###	###	474,250	0	###	###	0.0
2000-Oct-27 Fri	###	###	###	###	1,112,374	0	75.3	75.3	0.0
2000-Oct-26 Thu	###	###	###	###	909,874	0	###	###	0.0
2000-Oct-25 Wed	###	###	###	###			###	###	0.0
2000-Oct-24 Tue	###	###	###	###	240,779	0	34.0	34.0	0.0
2000-Oct-23 Mon	###	###	###	###	468,424	0	###	###	0.0
2000-Oct-20 Fri	###	###	###	###			64.4	64.4	0.0
2000-Oct-19 Thu	###	###	###	###	3,267,045	0	###	###	0.0
2000-Oct-18 Wed	###	###	###	###			30.1	30.1	0.0
2000-Oct-17 Tue	###	###	###	###			80.0	80.0	0.0
2000-Oct-16 Mon	###	###	###	###			71.9	71.9	0.0
2000-Oct-13 Fri	###	###	###	###	731,521	0	###	###	0.0
2000-Oct-12 Thu	###	###	###	###			###	###	0.0
2000-Oct-11 Wed	###	###	###	###			23.3	23.3	0.0
2000-Oct-10 Tue	###	###	###	###			79.0	79.0	0.0
2000-Oct-09 Mon	###	1.2	###	###			###	###	0.0
2000-Oct-06 Fri	1.2	1.2	###	###	419,640	251,784	###	###	0.0
2000-Oct-05 Thu	###	1.2	###	1.2			###	###	0.1
2000-Oct-04 Wed	###	###	###	###			80.2	80.2	0.0
2000-Oct-03 Tue	###	###	###	###			###	###	0.0
2000-Oct-02 Mon	###	###	###	###			###	###	0.0
2000-Sep-29 Fri	###	###	###	###	380,824	0	###	###	0.0
2000-Sep-28 Thu	###	###	###	###	148,349	0	20.2	20.2	0.0
2000-Sep-27 Wed	###	###	###	###			71.1	71.1	0.0
2000-Sep-26 Tue	###	###	###	###			###	###	0.0
2000-Sep-25 Mon	###	###	###	###			67.2	67.2	0.0
2000-Sep-22 Fri	###	###	###	###	1,061,957	0	83.9	83.9	0.0
2000-Sep-21 Thu	###	###	###	###	691,888	0	81.9	81.9	0.0
2000-Sep-20 Wed	###	###	###	###	367,674	0	###	###	0.0
2000-Sep-19 Tue	###	###	###	###			42.2	42.2	0.0
2000-Sep-18 Mon	###	###	###	###			###	###	0.0
2000-Sep-15 Fri	###	###	###	###			###	###	0.0
2000-Sep-14 Thu	###	###	###	###	588,075	0	93.4	93.4	0.0
2000-Sep-13 Wed	###	###	###	###	184,152	0	###	###	0.0
2000-Sep-12 Tue	###	###	###	###			###	###	0.0
2000-Sep-11 Mon	###	###	###	###	324,077	0	26.5	26.5	0.0
2000-Sep-08 Fri	###	###	###	###			27.9	27.9	0.0
2000-Sep-07 Thu	###	###	###	###			###	###	0.0
2000-Sep-06 Wed	###	###	###	###	677,941	0	77.8	77.8	0.0
2000-Sep-05 Tue	###	###	###	###	230,255	0	73.3	73.3	0.0
2000-Sep-04 Mon	###	###	###	###			###	###	0.0
2000-Sep-01 Fri	###	###	###	###			###	###	0.0
2000-Aug-31 Thu	###	###	###	###			76.9	76.9	0.0
2000-Aug-30 Wed	###	###	###	###			###	###	0.0
2000-Aug-29 Tue	###	###	###	###			###	###	0.0
2000-Aug-28 Mon	###	###	###	###			74.7	74.7	0.0
2000-Aug-25 Fri	1.2	1.2	###	###			###	###	0.0
2000-Aug-24 Thu	1.2	1.25	1.2	1.21	4,598,377	###	76.3	76.3	###
2000-Aug-23 Wed	###	1.21	###	1.2	1,356,283	820,551	###	###	0.1
2000-Aug-22 Tue	###	1.21	###	###			###	###	0.0
2000-Aug-21 Mon	###	1.179	###	1.179			89.4	89.4	0.1
2000-Aug-18 Fri	###	###	###	###	828,158	0	76.1	76.1	0.0
2000-Aug-17 Thu	###	###	###	###			###	###	0.0
2000-Aug-16 Wed	###	###	###	###			###	###	0.0
2000-Aug-15 Tue	###	###	###	###	429,528	0	###	###	0.0
2000-Aug-14 Mon	###	###	###	###	1,011,823	0	80.5	80.5	0.0
2000-Aug-11 Fri	###	###	###	###			###	###	0.0
2000-Aug-10 Thu	###	###	###	###			###	###	0.0
2000-Aug-09 Wed	###	###	###	###			89.0	89.0	0.0
2000-Aug-08 Tue	###	###	###	###	415,588	0	###	###	0.0
2000-Aug-07 Mon	###	###	###	###	383,373	0	75.1	75.1	0.0
2000-Aug-04 Fri	###	###	###	###			72.0	72.0	0.0
2000-Aug-03 Thu	###	###	###	###	8,680,420	0	###	###	0.0
2000-Aug-02 Wed	###	###	###	###	4,240,320	0	77.4	77.4	0.0
2000-Aug-01 Tue	###	###	###	###			###	###	0.0
2000-Jul-31 Mon	###	###	###	###	384,380	0	68.6	68.6	0.0
2000-Jul-28 Fri	###	###	###	###			###	###	0.0
2000-Jul-27 Thu	###	###	###	###	296,779	0	###	###	0.0
2000-Jul-26 Wed	###	###	###	###	1,506,441	0	24.0	24.0	0.0
2000-Jul-25 Tue	###	###	###	###			###	###	0.0
2000-Jul-24 Mon	###	###	###	###	543,657	0	###	###	0.0
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-20 Thu	###	###	###	###	1,054,851	0	30.5	30.5	0.0
2000-Jul-19 Wed	###	###	###	###			71.2	71.2	0.0
2000-Jul-18 Tue	###	###	###	###			26.7	26.7	0.0
2000-Jul-17 Mon	###	###	###	###			32.3	32.3	0.0
2000-Jul-14 Fri	###	###	###	###	972,788	0	###	###	0.0
2000-Jul-13 Thu	###	###	###	###			69.1	69.1	0.0
2000-Jul-12 Wed	###	###	###	###			###	###	0.0
2000-Jul-11 Tue	###	###	###	###	833,977	0	###	###	0.0
2000-Jul-10 Mon	###	###	###	###			71.6	71.6	0.0
2000-Jul-07 Fri	###	###	###	###	350,786	0	71.9	71.9	0.0
2000-Jul-06 Thu	###	###	###	###	2,953,474	0	65.8	65.8	0.0
2000-Jul-05 Wed	###	###	###	###			###	###	0.0
2000-Jul-04 Tue	###	###	###	###	834,151	0	64.3	64.3	0.0
2000-Jul-03 Mon	###	###	###	###			###	###	0.0
2000-Jun-30 Fri	###	###	###	###			###	###	0.0
2000-Jun-29 Thu	###	###	###	###	688,326	0	###	###	0.0
2000-Jun-28 Wed	###	###	###	###			71.3	71.3	0.0
2000-Jun-27 Tue	###	###	###	###			67.7	67.7	0.0
2000-Jun-26 Mon	###	###	###	###			###	###	0.0
2000-Jun-23 Fri	###	###	###	###			###	###	0.0
2000-Jun-22 Thu	###	###	###	###			19.7	19.7	0.0
2000-Jun-21 Wed	###	###	###	###			76.8	76.8	0.0
2000-Jun-20 Tue	###	###	###	###			###	###	0.0
2000-Jun-19 Mon	###	###	###	###			###	###	0.0
2000-Jun-16 Fri	###	###	###	###			18.5	18.5	0.0
2000-Jun-15 Thu	###	###	###	###	1,659,250	0	###	###	0.0
2000-Jun-14 Wed	###	###	###	###			###	###	0.0
2000-Jun-13 Tue	###	###	###	###			###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###			28.1	28.1	0.0
2000-Jun-07 Wed	###	###	###	###			34.8	34.8	0.0
2000-Jun-06 Tue	###	###	###	###			71.2	71.2	0.0
2000-Jun-05 Mon	###	###	###	###			###	###	0.0
2000-Jun-02 Fri	###	###	###	###	254,553	0	###	###	0.0
2000-Jun-01 Thu	###	###	###	###			69.3	69.3	0.0
2000-May-31 Wed	###	###	###	###	2,483,359	0	###	###	0.0
2000-May-30 Tue	###	###	###	###	1,776,187	0	###	###	0.0
2000-May-29 Mon	###	###	###	###			71.1	71.1	0.0
2000-May-26 Fri	###	###	###	###			###	###	0.0
2000-May-24 Wed	###	###	###	###			###	###	0.0
2000-May-23 Tue	###	###	###	###			###	###	0.0
2000-May-22 Mon	###	###	###	###			###	###	0.0
2000-May-19 Fri	###	###	###	###	472,186	0	###	###	0.0
2000-May-18 Thu	###	###	###	###	273,825	0	72.9	72.9	0.0
2000-May-17 Wed	###	###	###	###	495,151	0	###	###	0.0
2000-May-16 Tue	###	###	###	###	655,957	0	76.8	76.8	0.0
2000-May-15 Mon	###	###	###	###			37.0	37.0	0.0
2000-May-12 Fri	###	###	###	###			###	###	0.0
2000-May-11 Thu	###	###	###	###	765,789	0	71.7	71.7	0.0
2000-May-10 Wed	###	###	###	###	1,454,259	0	###	###	0.0
2000-May-09 Tue	###	###	###	###	312,423	0	###	###	0.0
2000-May-08 Mon	###	###	###	###			###	###	0.0
2000-May-05 Fri	###	###	###	###	323,172	0	63.1	63.1	0.0
2000-May-04 Thu	###	###	###	###			###	###	0.0
2000-May-03 Wed	###	###	###	###			###	###	0.0
2000-May-02 Tue	###	###	###	###	671,452	0	###	###	0.0
2000-May-01 Mon	###	###	###	###	1,081,229	0	###	###	0.0
2000-Apr-28 Fri	###	###	###	###			62.4	62.4	0.0
2000-Apr-27 Thu	###	###	###	###			###	###	0.0
2000-Apr-26 Wed	###	###	###	###			42.3	42.3	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###			###	###	0.0
2000-Apr-19 Wed	###	###	###	###	2,859,727	0	###	###	0.0
2000-Apr-18 Tue	###	###	###	###			42.1	42.1	0.0
2000-Apr-17 Mon	###	###	###	###	451,474	0	76.9	76.9	0.0
2000-Apr-14 Fri	###	###	###	###			###	###	0.0
2000-Apr-13 Thu	###	###	###	###			###	###	0.0
2000-Apr-12 Wed	###	###	###	###			66.6	66.6	0.0
2000-Apr-11 Tue	###	###	###	###			###	###	0.0
2000-Apr-07 Fri	###	###	###	###	243,744	0	###	###	0.0
2000-Apr-06 Thu	###	###	###	###	2,130,783	0	58.3	58.3	0.0
2000-Apr-05 Wed	###	###	###	###	1,214,241	0	77.6	77.6	0.0
2000-Apr-04 Tue	###	###	###	###	349,075	0	###	###	0.0
2000-Apr-03 Mon	###	###	###	###	1,047,242	0	###	###	0.0
2000-Mar-31 Fri	###	###	###	1.125	1,766,524	0	40.5	40.5	###
2000-Mar-30 Thu	###	###	1.124	1.124			###	###	###
2000-Mar-29 Wed	###	###	###	###			###	###	0.0
2000-Mar-28 Tue	###	###	###	###			###	###	0.0
2000-Mar-24 Fri	###	###	###	###	277,951	0	68.0	68.0	0.0
2000-Mar-23 Thu	###	###	###	###			68.5	68.5	0.0
2000-Mar-22 Wed	###	###	###	###	304,047	0	###	###	0.0
2000-Mar-21 Tue	###	###	###	###	182,981	0	###	###	0.0
2000-Mar-20 Mon	###	###	###	###	151,882	0	###	###	0.0
2000-Mar-17 Fri	###	###	###	###	889,180	0	###	###	0.0