Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Apr-21 09:47:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BAS) BASS OIL LIMITED Daily Prices...

     Prev Section TOC    Company Info for BAS    Limits Next Section


Company Details for (BAS) BASS OIL LIMITED

Listing Code BAS
Listing Name BASS OIL LIMITED
GICS Sector Energy
ISIN Name BASS STRAIT OIL CO
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BAS3


Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for BAS .. Monday 20th April 2026

BAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.82 329,310,477 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BAS    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (BAS) BASS OIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-20 Mon 0.059 ### 0.058 ### ### ### 0.0
2026-Apr-17 Fri ### ### 0.058 0.058 785,521 22,780 ### ### 0.0
2026-Apr-16 Thu 0.058 ### 0.057 ### 84.7 84.7 0.0
2026-Apr-15 Wed 0.059 0.059 0.056 0.057 2,205,075 ### ### ### 0.0
2026-Apr-14 Tue ### ### 0.0585 0.059 ### ### 0.0
2026-Apr-13 Mon ### ### ### ### ### ### 0.0
2026-Apr-10 Fri ### ### 0.058 ### 1,792,620 51,985 ### ### 0.0
2026-Apr-09 Thu 0.057 ### 0.057 0.059 89.9 89.9 0.0
2026-Apr-08 Wed 0.058 ### 0.057 0.058 6,889,455 196,349 ### ### 0.0
2026-Apr-07 Tue ### ### ### ### 2,818,940 0 71.0 71.0 0.0
2026-Apr-02 Thu ### ### 0.059 ### 6,013,689 ### 98.4 98.4 0.0
2026-Apr-01 Wed ### ### ### ### 4,454,785 0 8.1 8.1 0.0
2026-Mar-31 Tue ### 0.073 ### ### 7.9 7.9 0.0
2026-Mar-30 Mon ### ### ### ### 71.4 71.4 0.0
2026-Mar-27 Fri ### ### ### ### ### ### 0.0
2026-Mar-26 Thu ### ### ### ### ### ### 0.0
2026-Mar-25 Wed ### ### ### ### 5,416,687 0 4.5 4.5 0.0
2026-Mar-24 Tue ### ### ### ### 11,110,127 0 ### ### 0.0
2026-Mar-23 Mon ### 0.077 ### 0.072 ### ### 0.0
2026-Mar-20 Fri 0.085 0.086 0.079 ### 6,498,357 ### ### ### 0.0
2026-Mar-19 Thu 0.075 0.087 0.075 0.081 97.6 97.6 0.0
2026-Mar-18 Wed ### ### ### ### 25.6 25.6 0.0
2026-Mar-17 Tue 0.078 ### ### ### 4,013,144 0 ### ### 0.0
2026-Mar-16 Mon 0.074 0.087 0.071 ### ### ### 0.0
2026-Mar-13 Fri 0.072 0.072 0.072 0.072 0 0.0
2026-Mar-12 Thu 0.072 0.072 0.072 0.072 0 0.0
2026-Mar-11 Wed 0.081 0.081 ### 0.072 ### ### 0.0
2026-Mar-10 Tue 0.086 0.086 0.073 0.077 9,437,823 ### ### ### 0.0
2026-Mar-09 Mon ### ### ### ### 23,357,520 0 32.4 32.4 0.0
2026-Mar-06 Fri 0.077 ### 0.077 0.087 98.3 98.3 ###
2026-Mar-05 Thu 0.079 0.079 0.071 0.072 5,201,826 ### ### ### 0.0
2026-Mar-04 Wed ### 0.084 ### 0.081 9,061,820 ### 99.6 99.6 0.0
2026-Mar-03 Tue ### ### ### ### 2,352,180 0 26.4 26.4 0.0
2026-Mar-02 Mon 0.055 0.075 0.055 ### ### ### 0.0
2026-Feb-27 Fri ### 0.051 0.049 0.049 293,057 14,652 ### ### ###
2026-Feb-26 Thu 0.051 0.051 0.049 ### 523,156 26,157 ### ### 0.0
2026-Feb-25 Wed 0.053 0.053 0.051 0.052 ### ### ###
2026-Feb-24 Tue 0.054 0.056 0.051 0.051 1,410,426 75,457 ### ### ###
2026-Feb-23 Mon ### ### ### ### 0 0.0
2026-Feb-20 Fri 0.048 ### 0.048 ### 537,344 ### 90.6 90.6 0.0
2026-Feb-19 Thu 0.049 0.049 0.048 0.048 ### ### ###
2026-Feb-18 Wed 0.048 0.049 0.048 0.049 75.7 75.7 ###
2026-Feb-17 Tue 0.047 0.047 0.047 0.047 5,375 252 ### ### ###
2026-Feb-16 Mon 0.048 0.048 0.047 0.048 111,549 ### ### ### ###
2026-Feb-13 Fri ### ### 0.049 0.049 31.5 31.5 ###
2026-Feb-12 Thu 0.048 ### 0.048 0.049 85.1 85.1 ###
2026-Feb-11 Wed 0.049 0.049 0.046 0.046 185,123 ### 5.7 5.7 ###
2026-Feb-10 Tue 0.048 0.049 0.048 0.049 ### ### ###
2026-Feb-09 Mon 0.044 0.047 0.044 0.047 106,687 4,854 92.1 92.1 ###
2026-Feb-06 Fri 0.047 0.047 0.044 0.045 24.0 24.0 ###
2026-Feb-05 Thu 0.047 0.048 0.047 0.047 76.4 76.4 ###
2026-Feb-04 Wed 0.045 0.048 0.045 0.047 90.4 90.4 ###
2026-Feb-03 Tue 0.047 0.047 0.043 0.045 ### ### ###
2026-Feb-02 Mon 0.049 0.049 0.047 0.047 ### ### ###
2026-Jan-30 Fri 0.048 ### 0.048 0.048 257,947 ### ### ### ###
2026-Jan-29 Thu ### ### 0.049 0.049 321,077 ### ### ### ###
2026-Jan-28 Wed 0.049 0.052 0.047 ### ### ### 0.0
2026-Jan-27 Tue ### 0.051 0.048 0.049 519,457 ### ### ### ###
2026-Jan-23 Fri ### ### 0.048 0.049 20.6 20.6 ###
2026-Jan-22 Thu ### ### ### ### 69,586 0 ### ### 0.0
2026-Jan-21 Wed 0.051 0.051 0.047 0.047 2.2 2.2 ###
2026-Jan-20 Tue 0.051 0.051 0.051 0.051 0 ###
2026-Jan-19 Mon ### 0.051 ### 0.051 78.1 78.1 ###
2026-Jan-16 Fri 0.052 0.052 0.049 ### 11.7 11.7 0.0
2026-Jan-15 Thu 0.053 0.053 0.052 0.0525 ### ### ###
2026-Jan-14 Wed 0.055 0.055 0.053 0.053 10.9 10.9 ###
2026-Jan-13 Tue 0.054 0.055 0.054 0.055 82.8 82.8 ###
2026-Jan-12 Mon 0.052 0.053 0.052 0.053 420,449 22,073 77.3 77.3 ###
2026-Jan-09 Fri 0.051 0.052 0.051 0.052 247,221 ### 83.2 83.2 ###
2026-Jan-08 Thu 0.051 0.051 ### ### ### ### 0.0
2026-Jan-07 Wed 0.052 0.052 ### ### 267,285 6,949 ### ### 0.0
2026-Jan-06 Tue 0.051 0.054 0.051 0.052 ### ### ###
2026-Jan-05 Mon 0.051 0.052 ### 0.051 187,545 4,876 66.2 66.2 ###
2026-Jan-02 Fri ### 0.052 0.049 ### 60.4 60.4 0.0
2025-Dec-31 Wed ### ### 0.049 ### ### ### 0.0
2025-Dec-30 Tue 0.052 0.052 ### ### 272,122 7,075 8.9 8.9 0.0
2025-Dec-29 Mon 0.053 0.054 ### ### ### ### 0.0
2025-Dec-24 Wed 0.052 0.053 0.052 0.053 ### ### ###
2025-Dec-23 Tue 0.057 0.057 0.052 0.052 ### ### ###
2025-Dec-22 Mon 0.054 0.055 0.053 0.055 72.9 72.9 ###
2025-Dec-19 Fri 0.052 0.052 0.051 0.052 168,025 8,653 60.3 60.3 ###
2025-Dec-18 Thu 0.051 0.051 ### ### ### ### 0.0
2025-Dec-17 Wed 0.051 0.052 0.049 ### 18.6 18.6 0.0
2025-Dec-16 Tue 0.054 0.054 0.047 0.052 913,886 46,151 16.7 16.7 ###
2025-Dec-15 Mon 0.055 0.057 0.054 0.055 548,773 30,456 72.0 72.0 ###
2025-Dec-12 Fri 0.058 0.058 0.054 0.054 1,042,948 ### 4.4 4.4 ###
2025-Dec-11 Thu 0.056 0.058 0.054 0.058 ### ### 0.0
2025-Dec-10 Wed ### ### 0.054 0.056 1.7 1.7 ###
2025-Dec-09 Tue ### ### ### ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 39,514,284 0 ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### 21.3 21.3 0.0
2025-Dec-03 Wed ### ### ### ### 215,171 0 95.8 95.8 0.0
2025-Dec-02 Tue ### ### ### ### 88.3 88.3 0.0
2025-Dec-01 Mon ### ### ### ### 77.8 77.8 0.0
2025-Nov-28 Fri ### ### ### ### 129,871 0 ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 88,927 0 68.2 68.2 0.0
2025-Nov-26 Wed ### ### ### ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 78.1 78.1 0.0
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 121,755 0 ### ### 0.0
2025-Nov-18 Tue ### ### ### ### ### ### 0.0
2025-Nov-17 Mon ### ### ### ### 86,028 0 60.3 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 481,388 0 1.3 1.3 0.0
2025-Nov-13 Thu ### ### ### ### ### ### 0.0
2025-Nov-12 Wed ### ### ### ### 87.9 87.9 0.0
2025-Nov-11 Tue ### ### ### ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 67,142 0 ### ### 0.0
2025-Nov-07 Fri ### ### ### ### 671,422 0 10.1 10.1 0.0
2025-Nov-06 Thu ### ### ### ### ### ### 0.0
2025-Nov-05 Wed ### ### ### ### ### ### 0.0
2025-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2025-Nov-03 Mon ### ### ### ### 16,951 0 ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 798,244 0 3.7 3.7 0.0
2025-Oct-30 Thu ### ### ### ### 361,427 0 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### ### ### 0.0
2025-Oct-28 Tue ### ### ### ### 106,659 0 12.0 12.0 0.0
2025-Oct-27 Mon ### ### ### ### 26.2 26.2 0.0
2025-Oct-24 Fri ### 0.042 ### ### 382,572 ### 69.3 69.3 0.0
2025-Oct-23 Thu ### ### ### ### 699,078 0 ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 183,620 0 ### ### 0.0
2025-Oct-21 Tue ### 0.042 ### ### 1,904,374 ### 99.0 99.0 0.0
2025-Oct-20 Mon ### ### ### ### 61,083 0 ### ### 0.0
2025-Oct-17 Fri ### ### ### ### ### ### 0.0
2025-Oct-16 Thu ### ### ### ### 55,120 0 60.3 60.3 0.0
2025-Oct-15 Wed ### ### ### ### 61.7 61.7 0.0
2025-Oct-14 Tue ### ### 0.029 ### 6.9 6.9 0.0
2025-Oct-13 Mon ### ### ### ### 433,987 0 ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 756,087 0 63.8 63.8 0.0
2025-Oct-09 Thu ### ### ### ### 95.5 95.5 0.0
2025-Oct-08 Wed ### ### ### ### 472,559 0 9.2 9.2 0.0
2025-Oct-07 Tue ### ### ### ### 58,754 0 68.8 68.8 0.0
2025-Oct-06 Mon ### ### ### ### ### ### 0.0
2025-Oct-03 Fri ### ### ### ### ### ### 0.0
2025-Oct-02 Thu ### ### ### ### 305,956 0 ### ### 0.0
2025-Oct-01 Wed ### ### ### ### 92.3 92.3 0.0
2025-Sep-30 Tue ### ### ### ### 127,450 0 ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 279,346 0 ### ### 0.0
2025-Sep-26 Fri ### ### ### ### 0 0.0
2025-Sep-25 Thu ### ### ### ### 950,687 0 ### ### 0.0
2025-Sep-24 Wed ### ### 0.027 ### 965,770 ### ### ### 0.0
2025-Sep-23 Tue 0.027 ### 0.027 ### 97.1 97.1 0.0
2025-Sep-22 Mon 0.027 0.027 0.027 0.027 508,929 13,741 ### ### ###
2025-Sep-19 Fri 0.025 0.027 0.025 0.027 ### ### ###
2025-Sep-18 Thu 0.025 0.027 0.023 0.023 3.0 3.0 ###
2025-Sep-17 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Sep-16 Tue 0.026 0.026 0.026 0.026 23,846 ### ### ### ###
2025-Sep-15 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Sep-12 Fri 0.023 0.024 0.022 0.024 940,081 21,621 ### ### ###
2025-Sep-11 Thu 0.022 0.024 0.022 0.022 68.5 68.5 ###
2025-Sep-10 Wed 0.026 0.027 0.021 0.021 ### ### ###
2025-Sep-09 Tue 0.025 0.026 0.025 0.025 124,251 ### ### ### ###
2025-Sep-08 Mon 0.026 0.026 0.025 0.025 ### ### ###
2025-Sep-05 Fri 0.026 0.026 0.025 0.025 34,025 ### 10.8 10.8 ###
2025-Sep-04 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Sep-03 Wed 0.027 0.028 0.026 0.026 ### ### ###
2025-Sep-02 Tue 0.025 0.025 0.025 0.025 ### ### ###
2025-Sep-01 Mon 0.027 0.027 0.025 0.025 4.8 4.8 ###
2025-Aug-29 Fri 0.027 0.027 0.026 0.026 29,127 771 ### ### ###
2025-Aug-28 Thu 0.026 0.026 0.026 0.026 ### ### ###
2025-Aug-27 Wed 0.026 0.026 0.025 0.025 814,627 20,772 ### ### ###
2025-Aug-26 Tue 0.027 0.027 0.026 0.026 ### ### ###
2025-Aug-25 Mon 0.025 0.027 0.025 0.026 87.3 87.3 ###
2025-Aug-22 Fri 0.027 0.028 0.025 0.025 55,677 1,475 4.4 4.4 ###
2025-Aug-21 Thu 0.027 0.027 0.025 0.025 ### ### ###
2025-Aug-20 Wed 0.027 0.027 0.026 0.026 ### ### ###
2025-Aug-19 Tue 0.026 0.026 0.026 0.026 367,321 9,550 ### ### ###
2025-Aug-18 Mon 0.026 0.026 0.026 0.026 553,386 14,388 ### ### ###
2025-Aug-15 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Aug-14 Thu 0.027 0.027 0.026 0.026 391,174 ### 10.4 10.4 ###
2025-Aug-13 Wed 0.027 0.027 0.024 0.024 355,247 9,058 2.2 2.2 ###
2025-Aug-12 Tue 0.027 0.027 0.027 0.027 0 ###
2025-Aug-11 Mon 0.027 0.027 0.027 0.027 27,174 ### ### ### ###
2025-Aug-08 Fri 0.027 0.027 0.027 0.027 66.5 66.5 ###
2025-Aug-07 Thu 0.027 0.027 0.027 0.027 ### ### ###
2025-Aug-06 Wed 0.027 0.027 0.025 0.026 245,576 6,384 10.8 10.8 ###
2025-Aug-05 Tue 0.026 0.026 0.026 0.026 62.7 62.7 ###
2025-Aug-04 Mon 0.027 0.027 0.027 0.027 104,140 ### ### ### ###
2025-Aug-01 Fri 0.026 0.026 0.026 0.026 158,629 4,124 70.8 70.8 ###
2025-Jul-31 Thu 0.026 0.027 0.026 0.026 186,522 4,942 69.2 69.2 ###
2025-Jul-30 Wed 0.026 0.026 0.026 0.026 63.6 63.6 ###
2025-Jul-29 Tue 0.024 0.026 0.024 0.026 286,721 ### 97.1 97.1 ###
2025-Jul-28 Mon 0.029 0.029 0.026 0.026 ### ### ###
2025-Jul-25 Fri ### ### 0.028 0.028 2.5 2.5 ###
2025-Jul-24 Thu ### ### ### ### 70.0 70.0 0.0
2025-Jul-23 Wed 0.029 0.029 0.029 0.029 35,722 ### ### ### 0.0
2025-Jul-22 Tue 0.028 0.029 0.028 0.029 88.0 88.0 0.0
2025-Jul-21 Mon 0.028 0.028 0.028 0.028 218,749 6,124 ### ### ###
2025-Jul-18 Fri 0.026 0.028 0.025 0.028 ### ### ###
2025-Jul-17 Thu 0.029 0.029 0.025 0.025 390,555 10,544 0.9 0.9 ###
2025-Jul-16 Wed 0.025 0.028 0.025 0.028 502,942 13,327 96.9 96.9 ###
2025-Jul-15 Tue 0.026 0.026 0.025 0.025 ### ### ###
2025-Jul-14 Mon 0.026 0.028 0.026 0.026 ### ### ###
2025-Jul-11 Fri 0.027 0.027 0.027 0.027 578,147 ### 69.5 69.5 ###
2025-Jul-10 Thu 0.029 0.029 0.028 0.029 ### ### 0.0
2025-Jul-09 Wed 0.028 0.028 0.028 0.028 71.2 71.2 ###
2025-Jul-08 Tue 0.028 0.028 0.028 0.028 394,153 ### ### ### ###
2025-Jul-07 Mon 0.028 0.029 0.028 0.028 102,153 ### ### ### ###
2025-Jul-04 Fri 0.028 0.028 0.028 0.028 195,320 ### 68.1 68.1 ###
2025-Jul-03 Thu 0.028 0.028 0.026 0.028 ### ### ###
2025-Jul-02 Wed 0.026 0.029 0.026 0.029 208,185 5,725 ### ### 0.0
2025-Jul-01 Tue 0.025 0.025 0.025 0.025 16,856 421 ### ### ###
2025-Jun-30 Mon 0.027 0.027 0.025 0.025 6.4 6.4 ###
2025-Jun-27 Fri 0.028 0.028 0.027 0.027 501,127 13,780 10.6 10.6 ###
2025-Jun-26 Thu 0.026 0.028 0.026 0.027 325,622 ### 86.8 86.8 ###
2025-Jun-25 Wed 0.026 0.026 0.026 0.026 116,242 3,022 69.0 69.0 ###
2025-Jun-24 Tue 0.028 0.028 0.026 0.026 ### ### ###
2025-Jun-23 Mon 0.026 0.029 0.025 0.028 2,640,175 71,284 ### ### ###
2025-Jun-20 Fri 0.024 0.028 0.023 0.028 2,521,874 ### ### ### ###
2025-Jun-19 Thu ### ### 0.023 0.023 0.2 0.2 ###
2025-Jun-18 Wed ### ### 0.029 ### 421,142 ### 69.2 69.2 0.0
2025-Jun-17 Tue ### ### 0.029 ### 730,547 ### ### ### 0.0
2025-Jun-16 Mon ### ### 0.029 ### 834,421 ### 70.8 70.8 0.0
2025-Jun-13 Fri ### ### 0.029 ### 1,581,544 ### 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### 12.6 12.6 0.0
2025-Jun-11 Wed ### ### ### ### 1,432,870 0 7.6 7.6 0.0
2025-Jun-10 Tue ### ### ### ### 289,770 0 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 0 0.0
2025-Jun-04 Wed ### ### ### ### 0 0.0
2025-Jun-03 Tue ### ### ### ### 16,045 0 94.3 94.3 0.0
2025-Jun-02 Mon ### ### ### ### 14,471 0 ### ### 0.0
2025-May-30 Fri ### ### ### ### 343,876 0 ### ### 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 107,348 0 69.4 69.4 0.0
2025-May-23 Fri ### 0.0385 ### ### 275,553 ### ### ### 0.0
2025-May-22 Thu ### ### ### ### 200,747 0 16.2 16.2 0.0
2025-May-21 Wed 0.043 0.043 0.043 0.043 0 ###
2025-May-20 Tue 0.043 0.043 0.043 0.043 11,385 489 65.3 65.3 ###
2025-May-19 Mon 0.044 0.044 0.044 0.044 0 ###
2025-May-16 Fri ### 0.044 ### 0.044 96.0 96.0 ###
2025-May-15 Thu ### ### ### ### 1,163,757 0 ### ### 0.0
2025-May-14 Wed 0.041 0.041 ### ### ### ### 0.0
2025-May-13 Tue 0.042 0.043 0.042 0.042 69.9 69.9 ###
2025-May-12 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2025-May-09 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
2025-May-08 Thu 0.041 0.044 0.041 0.044 ### ### ###
2025-May-07 Wed 0.042 0.045 0.042 0.044 421,257 18,324 ### ### ###
2025-May-06 Tue 0.044 0.045 0.042 0.042 295,044 ### ### ### ###
2025-May-05 Mon 0.043 0.044 0.043 0.044 48,054 ### ### ### ###
2025-May-02 Fri 0.043 0.043 0.043 0.043 0 ###
2025-May-01 Thu 0.043 0.043 ### 0.043 65.9 65.9 ###
2025-Apr-30 Wed 0.042 0.042 0.042 0.042 1,520 ### 67.3 67.3 ###
2025-Apr-29 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2025-Apr-28 Mon 0.042 0.043 ### ### ### ### 0.0
2025-Apr-24 Thu 0.042 0.042 0.042 0.042 58.9 58.9 ###
2025-Apr-23 Wed 0.043 0.043 0.042 0.042 26,478 1,125 21.5 21.5 ###
2025-Apr-22 Tue 0.043 0.046 0.043 0.043 ### ### ###
2025-Apr-17 Thu 0.043 0.043 0.042 0.042 17.2 17.2 ###
2025-Apr-16 Wed 0.043 0.045 0.042 0.043 68.0 68.0 ###
2025-Apr-15 Tue 0.043 0.043 0.043 0.043 67.8 67.8 ###
2025-Apr-14 Mon 0.044 0.044 0.042 0.043 161,971 ### ### ### ###
2025-Apr-11 Fri 0.049 0.049 0.043 0.043 210,155 ### 1.2 1.2 ###
2025-Apr-10 Thu 0.049 0.049 0.049 0.049 220,851 10,821 68.0 68.0 ###
2025-Apr-09 Wed 0.045 0.045 0.045 0.045 153,158 ### 77.2 77.2 ###
2025-Apr-08 Tue 0.044 0.045 0.043 0.045 141,786 ### 66.3 66.3 ###
2025-Apr-07 Mon 0.045 0.048 0.044 0.048 743,654 ### ### ### ###
2025-Apr-04 Fri ### ### 0.045 0.045 761,179 17,126 ### ### ###
2025-Apr-03 Thu 0.052 0.052 0.052 0.052 37,059 1,927 ### ### ###
2025-Apr-02 Wed 0.051 0.051 0.051 0.051 0 ###
2025-Apr-01 Tue 0.052 0.052 0.051 0.051 25.5 25.5 ###
2025-Mar-31 Mon 0.053 0.054 0.053 0.053 76.2 76.2 ###
2025-Mar-28 Fri 0.051 0.051 0.051 0.051 9,074 ### ### ### ###
2025-Mar-27 Thu 0.051 0.051 0.051 0.051 ### ### ###
2025-Mar-26 Wed 0.052 0.052 0.052 0.052 0 ###
2025-Mar-25 Tue 0.052 0.052 0.052 0.052 0 ###
2025-Mar-24 Mon 0.052 0.052 0.052 0.052 2 0 71.0 71.0 ###
2025-Mar-21 Fri ### 0.054 ### 0.051 81.1 81.1 ###
2025-Mar-20 Thu ### 0.054 ### 0.054 325,072 8,776 95.2 95.2 ###
2025-Mar-19 Wed 0.051 0.051 0.047 0.047 ### ### ###
2025-Mar-18 Tue 0.051 0.051 0.051 0.051 ### ### ###
2025-Mar-17 Mon ### 0.052 0.049 0.052 87.7 87.7 ###
2025-Mar-14 Fri 0.048 0.048 0.045 0.046 ### ### ###
2025-Mar-13 Thu 0.049 0.049 0.048 0.048 16,822 ### ### ### ###
2025-Mar-12 Wed 0.051 0.051 0.049 ### 20.2 20.2 0.0
2025-Mar-11 Tue ### 0.051 ### 0.051 88.6 88.6 ###
2025-Mar-10 Mon 0.051 0.051 0.051 0.051 ### ### ###
2025-Mar-07 Fri 0.051 0.051 0.051 0.051 43,745 ### 74.2 74.2 ###
2025-Mar-06 Thu 0.052 0.053 0.052 0.053 169,075 8,876 81.4 81.4 ###
2025-Mar-05 Wed 0.052 0.053 0.052 0.053 ### ### ###
2025-Mar-04 Tue 0.052 0.053 0.052 0.053 ### ### ###
2025-Mar-03 Mon 0.053 0.053 0.053 0.053 0 ###
2025-Feb-28 Fri 0.052 0.054 0.052 0.053 ### ### ###
2025-Feb-27 Thu 0.053 0.053 0.053 0.053 74,475 3,947 63.2 63.2 ###
2025-Feb-26 Wed 0.054 0.054 0.053 0.053 27.7 27.7 ###
2025-Feb-25 Tue 0.056 0.056 0.056 0.056 10,171 ### ### ### ###
2025-Feb-24 Mon 0.055 ### 0.055 0.056 1,084,847 ### 83.9 83.9 ###
2025-Feb-21 Fri 0.056 0.056 0.055 0.056 441,650 ### ### ### ###
2025-Feb-20 Thu 0.054 0.056 0.053 0.056 77,884 4,244 ### ### ###
2025-Feb-19 Wed 0.053 0.053 0.053 0.053 73.0 73.0 ###
2025-Feb-18 Tue 0.052 0.057 0.052 0.057 ### ### 0.0
2025-Feb-17 Mon 0.053 0.053 0.051 0.051 11.9 11.9 ###
2025-Feb-14 Fri 0.053 0.053 ### 0.053 835,325 ### 66.2 66.2 ###
2025-Feb-13 Thu ### ### 0.052 0.052 201,978 5,251 4.2 4.2 ###
2025-Feb-12 Wed 0.056 0.056 0.052 0.052 134,049 ### 5.9 5.9 ###
2025-Feb-11 Tue 0.059 0.059 0.053 0.055 498,372 ### 5.4 5.4 ###
2025-Feb-10 Mon 0.059 0.059 0.053 0.059 ### ### 0.0
2025-Feb-07 Fri 0.053 ### 0.053 ### ### ### 0.0
2025-Feb-06 Thu 0.056 0.056 0.053 0.053 475,424 ### ### ### ###
2025-Feb-05 Wed 0.054 0.054 0.054 0.054 0 ###
2025-Feb-04 Tue 0.052 0.054 0.052 0.054 89.9 89.9 ###
2025-Feb-03 Mon 0.051 0.056 0.051 0.052 148,581 7,949 88.4 88.4 ###
2025-Jan-31 Fri 0.051 0.051 ### ### ### ### 0.0
2025-Jan-30 Thu 0.051 0.051 ### ### ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue 0.052 0.052 0.048 ### 359,248 ### ### ### 0.0
2025-Jan-24 Fri 0.056 0.056 0.054 0.054 ### ### ###
2025-Jan-23 Thu 0.057 0.057 0.056 0.056 ### ### ###
2025-Jan-22 Wed ### ### 0.058 0.058 13.8 13.8 0.0
2025-Jan-21 Tue ### ### 0.059 ### 348,759 10,288 26.0 26.0 0.0
2025-Jan-20 Mon ### ### ### ### ### ### 0.0
2025-Jan-17 Fri ### ### ### ### 16.7 16.7 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed 0.059 0.059 0.059 0.059 15,520 ### 68.9 68.9 0.0
2025-Jan-14 Tue 0.058 0.058 0.057 0.058 65.4 65.4 0.0
2025-Jan-13 Mon ### ### 0.058 0.058 ### ### 0.0
2025-Jan-10 Fri 0.058 0.058 0.058 0.058 28,641 ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 3.3 3.3 0.0
2025-Jan-08 Wed ### ### ### ### 584,627 0 ### ### 0.0
2025-Jan-07 Tue 0.057 ### 0.057 ### 93.1 93.1 0.0
2025-Jan-06 Mon 0.057 ### 0.057 0.058 85.5 85.5 0.0
2025-Jan-03 Fri 0.054 0.056 0.054 0.056 8,941 ### ### ### ###
2025-Jan-02 Thu 0.054 0.055 0.053 0.054 ### ### ###
2024-Dec-31 Tue 0.055 0.055 0.055 0.055 ### ### ###
2024-Dec-30 Mon 0.054 0.054 0.054 0.054 0 ###
2024-Dec-27 Fri 0.059 0.059 0.054 0.054 17,652 ### ### ### ###
2024-Dec-24 Tue 0.059 0.059 0.059 0.059 0 0.0
2024-Dec-23 Mon 0.058 0.059 0.055 0.059 117,554 ### ### ### 0.0
2024-Dec-20 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2024-Dec-19 Thu 0.048 0.057 0.045 0.057 ### ### 0.0
2024-Dec-18 Wed 0.052 0.053 0.049 0.049 6.4 6.4 ###
2024-Dec-17 Tue 0.053 0.054 0.052 0.052 ### ### ###
2024-Dec-16 Mon 0.054 0.054 0.052 0.052 ### ### ###
2024-Dec-13 Fri 0.051 0.051 0.051 0.051 ### ### ###
2024-Dec-12 Thu 0.051 0.051 ### ### 187,675 4,785 23.1 23.1 0.0
2024-Dec-11 Wed 0.053 0.053 ### 0.051 541,442 14,348 11.6 11.6 ###
2024-Dec-10 Tue 0.054 0.054 0.053 0.053 ### ### ###
2024-Dec-09 Mon 0.056 0.056 0.054 0.054 556,187 ### 15.0 15.0 ###
2024-Dec-06 Fri 0.058 0.058 0.055 0.056 51,984 ### 11.6 11.6 ###
2024-Dec-05 Thu 0.057 0.057 0.055 0.055 305,726 17,120 13.7 13.7 ###
2024-Dec-04 Wed 0.058 0.059 0.053 0.054 893,947 ### ### ### ###
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 0 0.0
2024-Nov-26 Tue ### ### ### ### 25.2 25.2 0.0
2024-Nov-25 Mon ### ### ### ### 54,124 0 28.6 28.6 0.0
2024-Nov-22 Fri ### ### ### ### ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 221,670 0 ### ### 0.0
2024-Nov-20 Wed ### ### 0.059 0.059 326,478 ### 16.9 16.9 0.0
2024-Nov-19 Tue ### ### ### ### 119,523 0 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### 493,222 0 77.2 77.2 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 362,683 0 ### ### 0.0
2024-Nov-13 Wed ### ### ### ### 443,428 0 14.6 14.6 0.0
2024-Nov-12 Tue ### ### ### ### 155,224 0 24.2 24.2 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 279,385 0 11.6 11.6 0.0
2024-Nov-07 Thu ### ### ### ### 286,940 0 ### ### 0.0
2024-Nov-06 Wed ### 0.074 ### 0.071 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 12,850 0 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### 176,949 0 ### ### 0.0
2024-Oct-31 Thu 0.071 0.071 ### ### ### ### 0.0
2024-Oct-30 Wed 0.071 0.071 ### ### 26.3 26.3 0.0
2024-Oct-29 Tue 0.072 0.073 0.072 0.073 14,248 ### 81.4 81.4 0.0
2024-Oct-28 Mon 0.072 0.072 ### ### 81,478 ### 12.7 12.7 0.0
2024-Oct-25 Fri ### 0.073 ### 0.073 89.8 89.8 0.0
2024-Oct-24 Thu 0.071 0.071 0.071 0.071 0 0.0
2024-Oct-23 Wed 0.071 0.071 0.071 0.071 70.4 70.4 0.0
2024-Oct-22 Tue 0.071 0.074 0.071 0.074 91.5 91.5 0.0
2024-Oct-21 Mon 0.073 0.073 0.071 0.071 40,640 2,926 ### ### 0.0
2024-Oct-18 Fri 0.071 0.073 0.071 0.073 86.7 86.7 0.0
2024-Oct-17 Thu 0.073 0.073 ### ### 9.7 9.7 0.0
2024-Oct-16 Wed ### 0.074 ### 0.074 ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 63.6 63.6 0.0
2024-Oct-14 Mon ### 0.071 ### ### 15.2 15.2 0.0
2024-Oct-11 Fri ### ### ### ### 242,345 0 ### ### 0.0
2024-Oct-10 Thu 0.075 0.075 ### 0.073 ### ### 0.0
2024-Oct-09 Wed 0.076 0.076 0.071 0.075 24.6 24.6 0.0
2024-Oct-08 Tue 0.072 0.075 0.072 0.075 94.2 94.2 0.0
2024-Oct-07 Mon 0.077 0.079 0.072 0.072 1,092,977 ### ### ### 0.0
2024-Oct-04 Fri 0.082 0.082 0.075 0.076 ### ### 0.0
2024-Oct-03 Thu ### 0.081 0.078 0.079 28.2 28.2 0.0
2024-Oct-02 Wed 0.079 0.079 0.077 0.079 30,884 ### ### ### 0.0
2024-Oct-01 Tue 0.077 0.079 0.075 0.076 25.1 25.1 0.0
2024-Sep-30 Mon 0.077 ### 0.072 0.079 ### ### 0.0
2024-Sep-27 Fri 0.078 0.078 ### 0.074 2,610,348 ### ### ### 0.0
2024-Sep-26 Thu ### ### 0.076 ### ### ### 0.0
2024-Sep-25 Wed 0.076 0.082 0.076 0.082 92,843 ### 95.7 95.7 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 55,751 0 11.6 11.6 0.0
2024-Sep-19 Thu ### ### ### ### 1,055,327 0 2.0 2.0 0.0
2024-Sep-18 Wed ### ### ### ### 1,112,171 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### ### ### 0.0
2024-Sep-13 Fri ### ### 0.1075 0.1075 17.1 17.1 0.0
2024-Sep-12 Thu ### ### ### ### 15,484 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 103,151 0 ### ### 0.0
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 349,849 0 9.4 9.4 0.0
2024-Sep-05 Thu ### ### ### ### 1,023,778 0 3.9 3.9 0.0
2024-Sep-04 Wed ### ### ### ### 636,886 0 93.0 93.0 0.0
2024-Sep-03 Tue ### ### ### ### ### ### 0.0
2024-Sep-02 Mon ### 0.125 ### ### 5.0 5.0 0.0
2024-Aug-30 Fri ### ### ### ### 7.5 7.5 0.0
2024-Aug-29 Thu ### ### 0.086 ### 2,114,373 ### 98.9 98.9 0.0
2024-Aug-28 Wed ### ### ### ### 1,085,748 0 6.9 6.9 0.0
2024-Aug-27 Tue ### ### ### ### 6,342,923 0 7.8 7.8 0.0
2024-Aug-26 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2024-Aug-23 Fri 0.078 0.078 0.077 0.078 65.9 65.9 0.0
2024-Aug-22 Thu 0.072 0.077 0.072 0.075 88.3 88.3 0.0
2024-Aug-21 Wed 0.075 0.075 0.072 0.072 106,682 7,841 ### ### 0.0
2024-Aug-20 Tue ### ### 0.071 0.072 413,081 ### 2.6 2.6 0.0
2024-Aug-19 Mon 0.079 ### 0.079 ### ### ### 0.0
2024-Aug-16 Fri 0.084 0.084 ### ### 7.2 7.2 0.0
2024-Aug-15 Thu 0.079 0.082 0.079 0.081 201,949 16,256 86.5 86.5 0.0
2024-Aug-14 Wed 0.076 ### 0.074 ### 45,048 ### 93.4 93.4 0.0
2024-Aug-13 Tue 0.078 0.078 0.075 0.078 73,885 5,652 69.8 69.8 0.0
2024-Aug-12 Mon 0.073 ### 0.0725 0.077 93.6 93.6 0.0
2024-Aug-09 Fri ### ### ### ### 62.3 62.3 0.0
2024-Aug-08 Thu 0.077 0.077 0.077 0.077 0 0.0
2024-Aug-07 Wed 0.072 0.077 ### 0.077 91,251 ### ### ### 0.0
2024-Aug-06 Tue ### 0.072 ### 0.072 104,824 3,773 ### ### 0.0
2024-Aug-05 Mon 0.076 0.076 ### ### ### ### 0.0
2024-Aug-02 Fri 0.076 0.078 0.076 0.078 ### ### 0.0
2024-Aug-01 Thu 0.077 0.078 0.077 0.077 25,275 1,958 69.4 69.4 0.0
2024-Jul-31 Wed 0.078 0.078 0.078 0.078 56.4 56.4 0.0
2024-Jul-30 Tue 0.075 0.077 0.075 0.077 111,754 ### ### ### 0.0
2024-Jul-29 Mon ### ### 0.075 0.075 ### ### 0.0
2024-Jul-26 Fri 0.079 0.079 0.079 0.079 47,126 3,722 68.5 68.5 0.0
2024-Jul-25 Thu ### ### 0.078 0.078 21.0 21.0 0.0
2024-Jul-24 Wed 0.085 0.085 ### ### ### ### 0.0
2024-Jul-23 Tue 0.084 0.086 0.084 0.086 56,671 ### ### ### ###
2024-Jul-22 Mon 0.075 0.088 0.075 0.078 92.5 92.5 0.0
2024-Jul-19 Fri 0.077 0.082 0.077 0.082 238,121 ### ### ### 0.0
2024-Jul-18 Thu ### 0.074 ### 0.074 94.4 94.4 0.0
2024-Jul-17 Wed 0.073 ### ### ### 1,069,159 0 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 0 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri 0.075 0.075 ### ### 4.0 4.0 0.0
2024-Jul-11 Thu 0.077 0.077 0.073 ### 8.6 8.6 0.0
2024-Jul-10 Wed 0.076 0.077 0.076 0.077 79.6 79.6 0.0
2024-Jul-09 Tue 0.079 0.079 0.079 0.079 420 ### 68.7 68.7 0.0
2024-Jul-08 Mon ### ### 0.079 0.079 1.8 1.8 0.0
2024-Jul-05 Fri 0.081 0.089 0.081 0.089 ### ### ###
2024-Jul-04 Thu 0.076 0.081 0.074 0.081 ### ### 0.0
2024-Jul-03 Wed 0.0675 0.073 0.0675 0.073 94.8 94.8 0.0
2024-Jul-02 Tue ### ### ### ### 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri 0.058 ### 0.058 ### 256,752 7,445 ### ### 0.0
2024-Jun-27 Thu 0.058 ### 0.057 ### 742,959 21,174 ### ### 0.0
2024-Jun-26 Wed 0.058 0.059 0.058 0.059 577,575 33,788 ### ### 0.0
2024-Jun-25 Tue 0.059 0.059 0.059 0.059 63.8 63.8 0.0
2024-Jun-24 Mon 0.057 0.059 0.057 0.057 ### ### 0.0
2024-Jun-21 Fri ### ### 0.057 0.057 74,650 2,127 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 129,943 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 592,026 0 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 260,175 0 80.3 80.3 0.0
2024-Jun-17 Mon ### ### 0.0575 ### 1,036,955 ### 98.1 98.1 0.0
2024-Jun-14 Fri 0.056 ### 0.056 ### 194,553 5,447 96.6 96.6 0.0
2024-Jun-13 Thu 0.058 ### 0.053 0.057 24.6 24.6 0.0
2024-Jun-12 Wed 0.058 ### 0.054 ### 180,387 4,870 94.6 94.6 0.0
2024-Jun-11 Tue ### ### 0.057 0.057 324,487 9,247 ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 81.3 81.3 0.0
2024-Jun-06 Thu ### ### ### ### 87,943 0 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 158,575 0 12.4 12.4 0.0
2024-Jun-03 Mon ### ### ### ### 19,956 0 69.6 69.6 0.0
2024-May-31 Fri 0.071 0.071 ### ### 81,673 ### 8.7 8.7 0.0
2024-May-30 Thu 0.072 0.072 ### ### 19.6 19.6 0.0
2024-May-29 Wed ### 0.071 ### 0.071 997,154 ### 96.8 96.8 0.0
2024-May-28 Tue ### ### ### ### 45,041 0 ### ### 0.0
2024-May-27 Mon ### ### ### ### 140,257 0 ### ### 0.0
2024-May-24 Fri ### ### ### ### 60,452 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 33,027 0 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 0 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 296,588 0 84.4 84.4 0.0
2024-May-17 Fri ### ### ### ### 12.7 12.7 0.0
2024-May-16 Thu ### ### ### ### 78.5 78.5 0.0
2024-May-15 Wed ### ### ### ### ### ### 0.0
2024-May-14 Tue 0.071 0.071 ### ### 9.1 9.1 0.0
2024-May-13 Mon ### 0.071 ### 0.071 83.3 83.3 0.0
2024-May-10 Fri ### 0.072 ### ### 113,789 ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 92,857 0 74.0 74.0 0.0
2024-May-08 Wed ### 0.072 ### 0.072 143,749 5,174 ### ### 0.0
2024-May-07 Tue 0.072 0.072 0.072 0.072 0 0.0
2024-May-06 Mon 0.071 0.072 0.071 0.072 ### ### 0.0
2024-May-03 Fri 0.073 0.074 0.073 0.074 189,643 ### ### ### 0.0
2024-May-02 Thu ### 0.072 ### 0.072 588,325 21,179 ### ### 0.0
2024-May-01 Wed ### ### ### ### 0 0.0
2024-Apr-30 Tue 0.071 0.071 ### ### ### ### 0.0
2024-Apr-29 Mon 0.074 0.074 0.071 0.071 85,585 ### 11.3 11.3 0.0
2024-Apr-26 Fri 0.071 0.074 0.071 0.074 ### ### 0.0
2024-Apr-24 Wed 0.078 0.078 0.071 0.071 ### ### 0.0
2024-Apr-23 Tue 0.078 0.078 0.075 0.075 13.2 13.2 0.0
2024-Apr-22 Mon 0.077 0.077 0.071 0.073 ### ### 0.0
2024-Apr-19 Fri ### ### 0.071 0.078 ### ### 0.0
2024-Apr-18 Thu 0.077 0.077 0.077 0.077 0 0.0
2024-Apr-17 Wed 0.077 0.077 0.077 0.077 0 0.0
2024-Apr-16 Tue 0.081 0.082 0.077 0.077 423,140 ### 14.3 14.3 0.0
2024-Apr-15 Mon 0.082 0.082 ### ### 21.5 21.5 0.0
2024-Apr-12 Fri 0.084 0.084 ### 0.081 ### ### 0.0
2024-Apr-11 Thu 0.083 ### 0.083 0.084 73.2 73.2 ###
2024-Apr-10 Wed 0.082 0.082 0.082 0.082 64.7 64.7 0.0
2024-Apr-09 Tue 0.084 0.086 0.082 0.084 659,049 ### 66.4 66.4 ###
2024-Apr-08 Mon 0.082 0.088 0.082 0.085 637,252 ### ### ### ###
2024-Apr-05 Fri 0.081 ### 0.081 0.081 ### ### 0.0
2024-Apr-04 Thu 0.074 0.089 0.074 0.086 ### ### ###
2024-Apr-03 Wed ### 0.075 ### 0.071 938,859 ### 96.8 96.8 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### 0.058 ### 486,346 ### ### ### 0.0
2024-Mar-27 Wed 0.055 ### 0.055 ### 96.5 96.5 0.0
2024-Mar-26 Tue 0.059 0.059 0.055 0.056 113,970 ### 8.3 8.3 ###
2024-Mar-25 Mon ### ### 0.055 ### 1,070,272 ### 68.9 68.9 0.0
2024-Mar-22 Fri 0.046 ### 0.046 0.056 3,580,443 82,350 ### ### ###
2024-Mar-21 Thu 0.047 0.047 0.045 0.045 9.0 9.0 ###
2024-Mar-20 Wed 0.045 0.045 0.045 0.045 9,177 ### 71.9 71.9 ###
2024-Mar-19 Tue 0.046 0.049 0.045 0.049 355,321 ### ### ### ###
2024-Mar-18 Mon ### ### 0.0445 0.045 ### ### ###
2024-Mar-15 Fri ### 0.051 ### ### ### ### 0.0
2024-Mar-14 Thu 0.051 0.051 ### ### 19.8 19.8 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue 0.051 0.051 ### ### ### ### 0.0
2024-Mar-11 Mon 0.051 0.053 0.051 0.053 90.9 90.9 ###
2024-Mar-08 Fri ### 0.051 ### 0.051 82.6 82.6 ###
2024-Mar-07 Thu ### 0.052 0.049 0.049 615,350 31,075 19.6 19.6 ###
2024-Mar-06 Wed ### 0.051 0.049 0.049 19.6 19.6 ###
2024-Mar-05 Tue 0.052 0.055 ### ### 262,753 7,225 ### ### 0.0
2024-Mar-04 Mon 0.052 0.052 0.052 0.052 76,141 3,959 68.2 68.2 ###
2024-Mar-01 Fri 0.057 0.057 0.051 0.052 638,381 34,472 2.7 2.7 ###
2024-Feb-29 Thu 0.059 0.059 0.057 0.057 83,782 4,859 12.1 12.1 0.0
2024-Feb-28 Wed ### ### 0.059 0.059 20.8 20.8 0.0
2024-Feb-27 Tue 0.059 0.059 0.059 0.059 0 0.0
2024-Feb-26 Mon 0.059 0.059 0.059 0.059 44,256 ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 62,220 0 73.1 73.1 0.0
2024-Feb-22 Thu 0.059 0.059 0.059 0.059 9,147 ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 61,286 0 ### ### 0.0
2024-Feb-20 Tue 0.059 0.059 0.058 0.058 20.8 20.8 0.0
2024-Feb-19 Mon ### ### 0.059 0.059 74,683 ### 13.6 13.6 0.0
2024-Feb-16 Fri ### ### ### ### 44,843 0 ### ### 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 277,985 0 7.1 7.1 0.0
2024-Feb-13 Tue 0.073 0.073 ### ### 1.7 1.7 0.0
2024-Feb-12 Mon 0.074 0.074 0.073 0.074 73.2 73.2 0.0
2024-Feb-09 Fri ### 0.072 ### 0.071 242,379 8,725 79.5 79.5 0.0
2024-Feb-08 Thu ### 0.071 ### 0.071 90.4 90.4 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 447,454 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 162,652 0 84.7 84.7 0.0
2024-Feb-02 Fri ### ### ### ### 153,288 0 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 82.9 82.9 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue 0.059 ### 0.059 ### 137,423 4,053 ### ### 0.0
2024-Jan-29 Mon ### ### 0.057 0.057 415,272 ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 289,924 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 80.5 80.5 0.0
2024-Jan-23 Tue ### ### ### ### 66,559 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 534,245 0 6.5 6.5 0.0
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu 0.071 0.071 ### ### 17.7 17.7 0.0
2024-Jan-17 Wed ### 0.073 ### 0.071 84.1 84.1 0.0
2024-Jan-16 Tue ### ### ### ### 137,274 0 76.6 76.6 0.0
2024-Jan-15 Mon ### 0.071 ### 0.071 83.3 83.3 0.0
2024-Jan-12 Fri 0.071 0.072 ### 0.072 80.2 80.2 0.0
2024-Jan-11 Thu 0.074 0.074 ### 0.071 89,957 3,328 9.7 9.7 0.0
2024-Jan-10 Wed 0.072 0.075 ### ### 14.1 14.1 0.0
2024-Jan-09 Tue 0.074 0.074 0.072 0.072 248,322 18,127 17.3 17.3 0.0
2024-Jan-08 Mon 0.074 0.078 0.074 0.078 212,522 16,151 ### ### 0.0
2024-Jan-05 Fri 0.083 0.083 0.079 0.079 7.3 7.3 0.0
2024-Jan-04 Thu 0.084 0.084 0.083 0.083 6,421 ### 21.9 21.9 0.0
2024-Jan-03 Wed ### 0.083 ### ### ### ### 0.0
2024-Jan-02 Tue 0.084 0.084 0.083 0.083 15,688 ### 21.8 21.8 0.0
2023-Dec-29 Fri 0.073 0.081 0.073 0.081 111,543 8,588 97.9 97.9 0.0
2023-Dec-28 Thu 0.078 0.078 0.074 0.074 252,372 19,180 5.0 5.0 0.0
2023-Dec-27 Wed 0.081 0.081 0.073 0.079 230,041 ### 13.7 13.7 0.0
2023-Dec-22 Fri 0.082 0.082 ### ### 15.9 15.9 0.0
2023-Dec-21 Thu 0.083 0.083 ### ### 10.2 10.2 0.0
2023-Dec-20 Wed 0.078 0.082 0.078 ### ### ### 0.0
2023-Dec-19 Tue ### ### 0.075 0.078 ### ### 0.0
2023-Dec-18 Mon 0.081 0.082 0.078 0.078 737,280 58,982 ### ### 0.0
2023-Dec-15 Fri 0.085 0.086 0.082 0.082 238,043 ### 12.2 12.2 0.0
2023-Dec-14 Thu 0.084 0.086 0.082 0.084 84,449 ### ### ### ###
2023-Dec-13 Wed 0.085 0.085 0.081 0.082 131,572 10,920 13.8 13.8 0.0
2023-Dec-12 Tue 0.0855 0.088 ### 0.085 ### ### ###
2023-Dec-11 Mon 0.087 0.087 0.086 0.086 30.2 30.2 ###
2023-Dec-08 Fri 0.087 0.0875 0.087 0.0875 68.4 68.4 ###
2023-Dec-07 Thu 0.086 0.087 0.086 0.086 138,028 ### 67.4 67.4 ###
2023-Dec-06 Wed 0.087 ### 0.086 ### 263,157 ### ### ### 0.0
2023-Dec-05 Tue 0.087 0.087 0.087 0.087 23,321 2,028 77.9 77.9 ###
2023-Dec-04 Mon 0.087 0.087 0.087 0.087 ### ### ###
2023-Dec-01 Fri 0.086 ### 0.086 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-21 09:47:59 thru 2026-04-21 09:47:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000