Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Feb-25 07:55:20 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BCI) BCI MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for BCI    Limits Next Section


Company Details for (BCI) BCI MINERALS LIMITED

Listing Code BCI
Listing Name BCI MINERALS LIMITED
GICS Sector Materials
ISIN Name BC IRON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BCI0


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for BCI .. Tuesday 24th February 2026

BCI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.075 ### 0.0
MAX 5.5 29,586,447 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BCI    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (BCI) BCI MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-24 Tue 0.4 0.4 0.385 ### 26.7 26.7 0.0
2026-Feb-23 Mon 0.385 ### 0.385 ### 584,783 112,570 84.2 84.2 0.0
2026-Feb-20 Fri ### 0.4 0.375 ### 1,252,151 ### 13.2 13.2 0.0
2026-Feb-19 Thu ### 0.4 ### ### 78.7 78.7 0.0
2026-Feb-18 Wed ### 0.4 0.3875 ### ### ### 0.0
2026-Feb-17 Tue ### ### 0.385 ### 363,685 ### ### ### 0.0
2026-Feb-16 Mon ### ### 0.385 0.385 583,377 ### ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 39.1 39.1 0.0
2026-Feb-12 Thu ### ### ### 0.4 1,561,278 0 ### ### 0.0
2026-Feb-11 Wed 0.41 0.41 0.4 ### 304,954 ### ### ### 0.0
2026-Feb-10 Tue 0.4 0.41 0.3925 0.41 ### ### ###
2026-Feb-09 Mon 0.385 0.4 0.385 0.385 ### ### 0.0
2026-Feb-06 Fri 0.4 0.4 ### 0.385 3,950,273 790,054 ### ### 0.0
2026-Feb-05 Thu 0.43 0.43 0.3975 0.4 2,291,256 ### 11.8 11.8 0.0
2026-Feb-04 Wed 0.42 0.425 0.41 0.42 ### ### ###
2026-Feb-03 Tue 0.41 0.42 0.41 ### 624,085 ### ### ### 0.0
2026-Feb-02 Mon 0.44 0.44 ### 0.41 814,055 ### 9.5 9.5 ###
2026-Jan-30 Fri ### 0.44 0.4 ### 4,228,441 1,775,945 ### ### 0.0
2026-Jan-29 Thu 0.45 0.45 0.425 0.445 ### ### ###
2026-Jan-28 Wed 0.445 0.455 ### 0.45 1,425,970 ### 79.3 79.3 0.0
2026-Jan-27 Tue 0.46 0.47 0.44 0.445 23.3 23.3 ###
2026-Jan-23 Fri 0.455 ### 0.45 0.45 686,486 154,459 27.7 27.7 0.0
2026-Jan-22 Thu ### 0.45 ### 0.45 ### ### 0.0
2026-Jan-21 Wed ### 0.425 0.4 ### 64.1 64.1 0.0
2026-Jan-20 Tue 0.41 0.425 0.4 ### 1,485,170 ### 78.9 78.9 0.0
2026-Jan-19 Mon ### 0.425 ### ### 954,028 ### ### ### 0.0
2026-Jan-16 Fri 0.425 0.425 ### ### ### ### 0.0
2026-Jan-15 Thu 0.42 0.43 ### 0.42 ### ### ###
2026-Jan-14 Wed 0.44 0.44 0.42 0.43 482,181 ### ### ### ###
2026-Jan-13 Tue 0.43 0.445 0.425 0.43 1,906,177 829,186 ### ### ###
2026-Jan-12 Mon 0.42 ### 0.42 0.43 ### ### ###
2026-Jan-09 Fri 0.42 0.42 0.41 ### 1,940,884 ### ### ### 0.0
2026-Jan-08 Thu 0.4 ### 0.4 ### 895,821 ### 88.2 88.2 0.0
2026-Jan-07 Wed ### 0.4 ### 0.4 74.5 74.5 0.0
2026-Jan-06 Tue ### ### ### ### ### ### 0.0
2026-Jan-05 Mon 0.385 ### 0.385 ### 76.6 76.6 0.0
2026-Jan-02 Fri ### ### 0.385 ### 60.4 60.4 0.0
2025-Dec-31 Wed 0.4 0.4 0.385 0.385 297,124 116,621 ### ### 0.0
2025-Dec-30 Tue ### 0.4 0.385 ### 488,850 191,873 ### ### 0.0
2025-Dec-29 Mon ### 0.4 0.385 ### 583,959 ### ### ### 0.0
2025-Dec-24 Wed ### 0.4 ### ### 360,848 ### 77.0 77.0 0.0
2025-Dec-23 Tue 0.385 0.4 0.3825 ### ### ### 0.0
2025-Dec-22 Mon 0.385 0.385 0.375 0.385 ### ### 0.0
2025-Dec-19 Fri 0.385 0.385 0.375 0.385 60.3 60.3 0.0
2025-Dec-18 Thu 0.385 0.385 0.375 0.385 1,791,748 ### ### ### 0.0
2025-Dec-17 Wed ### 0.385 0.3775 0.385 ### ### 0.0
2025-Dec-16 Tue ### 0.385 0.3775 ### 529,526 201,881 ### ### 0.0
2025-Dec-15 Mon ### ### 0.375 ### 1,211,575 227,170 21.4 21.4 0.0
2025-Dec-12 Fri ### 0.4 0.385 ### 991,926 ### 64.4 64.4 0.0
2025-Dec-11 Thu ### 0.3925 ### 0.385 659,180 ### 85.0 85.0 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue 0.4 0.4 0.3775 0.385 974,158 ### ### ### 0.0
2025-Dec-08 Mon ### ### 0.3875 ### 23.9 23.9 0.0
2025-Dec-05 Fri ### ### ### ### 89.6 89.6 0.0
2025-Dec-04 Thu ### ### 0.375 ### 88.4 88.4 0.0
2025-Dec-03 Wed ### 0.385 0.375 ### 988,454 ### 65.8 65.8 0.0
2025-Dec-02 Tue ### ### ### 0.375 ### ### ###
2025-Dec-01 Mon ### 0.385 ### ### 113,058 ### 25.9 25.9 0.0
2025-Nov-28 Fri ### 0.385 0.375 0.375 401,027 ### ### ### ###
2025-Nov-27 Thu ### 0.385 ### 0.385 77.2 77.2 0.0
2025-Nov-26 Wed 0.385 0.385 0.375 ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 193,278 0 ### ### 0.0
2025-Nov-24 Mon ### ### 0.375 ### 747,289 ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 78.1 78.1 0.0
2025-Nov-20 Thu 0.375 ### ### ### 296,981 0 69.8 69.8 0.0
2025-Nov-19 Wed 0.375 ### ### 0.375 ### ### ###
2025-Nov-18 Tue 0.375 ### 0.3725 ### 91.4 91.4 0.0
2025-Nov-17 Mon ### 0.385 0.375 ### 60.3 60.3 0.0
2025-Nov-14 Fri ### ### 0.375 ### 73,324 13,748 68.7 68.7 0.0
2025-Nov-13 Thu ### 0.385 0.375 0.375 385,653 146,548 ### ### ###
2025-Nov-12 Wed ### 0.385 0.375 0.375 182,986 ### 29.7 29.7 ###
2025-Nov-11 Tue 0.3875 0.3875 0.3775 ### ### ### 0.0
2025-Nov-10 Mon ### 0.385 0.375 0.385 ### ### 0.0
2025-Nov-07 Fri ### ### 0.375 0.375 367,281 ### 34.8 34.8 ###
2025-Nov-06 Thu 0.375 0.3825 0.375 ### 78.6 78.6 0.0
2025-Nov-05 Wed 0.375 0.4 0.375 0.375 81.7 81.7 ###
2025-Nov-04 Tue ### 0.385 0.375 0.385 274,722 ### ### ### 0.0
2025-Nov-03 Mon 0.385 ### 0.375 ### 35.4 35.4 0.0
2025-Oct-31 Fri 0.375 0.385 0.375 0.385 230,382 87,545 ### ### 0.0
2025-Oct-30 Thu ### 0.385 0.3725 0.375 ### ### ###
2025-Oct-29 Wed 0.375 ### ### ### 431,479 0 74.8 74.8 0.0
2025-Oct-28 Tue ### ### ### ### 431,247 0 26.5 26.5 0.0
2025-Oct-27 Mon 0.375 0.385 0.375 0.375 71.9 71.9 ###
2025-Oct-24 Fri ### ### 0.375 0.375 10.0 10.0 ###
2025-Oct-23 Thu ### 0.3925 ### ### 882,984 173,285 ### ### 0.0
2025-Oct-22 Wed 0.385 0.385 ### ### 1,257,724 ### 21.7 21.7 0.0
2025-Oct-21 Tue ### ### ### 0.385 22.2 22.2 0.0
2025-Oct-20 Mon 0.385 0.4 0.385 ### ### ### 0.0
2025-Oct-17 Fri ### 0.4 0.385 0.385 33.2 33.2 0.0
2025-Oct-16 Thu 0.41 0.41 ### ### 15.8 15.8 0.0
2025-Oct-15 Wed 0.41 ### 0.4025 0.41 61.7 61.7 ###
2025-Oct-14 Tue ### 0.42 0.41 0.41 668,188 ### 24.9 24.9 ###
2025-Oct-13 Mon ### ### 0.41 ### ### ### 0.0
2025-Oct-10 Fri 0.42 0.42 0.41 ### 455,382 188,983 27.7 27.7 0.0
2025-Oct-09 Thu 0.41 0.425 0.41 0.42 615,849 ### ### ### ###
2025-Oct-08 Wed 0.4 0.42 0.4 ### 961,180 394,083 89.2 89.2 0.0
2025-Oct-07 Tue ### 0.41 0.4 0.4 777,988 315,085 ### ### 0.0
2025-Oct-06 Mon ### 0.41 ### 0.41 489,581 ### ### ### ###
2025-Oct-03 Fri 0.4 ### ### 0.4 693,189 0 58.2 58.2 0.0
2025-Oct-02 Thu 0.41 ### 0.4 0.4 854,450 ### ### ### 0.0
2025-Oct-01 Wed ### ### 0.41 0.41 242,589 ### 26.4 26.4 ###
2025-Sep-30 Tue ### 0.42 ### ### ### ### 0.0
2025-Sep-29 Mon 0.425 0.425 ### 0.41 12.9 12.9 ###
2025-Sep-26 Fri ### 0.425 0.41 0.425 ### ### ###
2025-Sep-25 Thu ### 0.42 0.41 0.41 26.7 26.7 ###
2025-Sep-24 Wed ### ### ### 0.41 76.9 76.9 ###
2025-Sep-23 Tue ### 0.41 ### ### 650,175 133,285 ### ### 0.0
2025-Sep-22 Mon ### 0.4075 ### ### 846,980 172,572 ### ### 0.0
2025-Sep-19 Fri ### 0.4 ### ### ### ### 0.0
2025-Sep-18 Thu ### ### 0.345 ### 1,274,973 ### ### ### 0.0
2025-Sep-17 Wed 0.355 ### 0.3475 0.355 68.9 68.9 0.0
2025-Sep-16 Tue 0.355 ### ### ### 678,156 0 ### ### 0.0
2025-Sep-15 Mon ### ### 0.3475 ### ### ### 0.0
2025-Sep-12 Fri ### ### 0.345 ### 1,652,574 ### 61.2 61.2 0.0
2025-Sep-11 Thu ### ### 0.345 ### 68.5 68.5 0.0
2025-Sep-10 Wed ### ### ### 0.345 ### ### 0.0
2025-Sep-09 Tue ### ### 0.345 ### ### ### 0.0
2025-Sep-08 Mon 0.345 ### ### ### 1,018,944 0 ### ### 0.0
2025-Sep-05 Fri 0.345 ### ### 0.345 935,884 0 63.2 63.2 0.0
2025-Sep-04 Thu ### ### ### 0.345 ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 2,294,741 0 ### ### 0.0
2025-Sep-02 Tue 0.345 ### 0.345 ### 557,751 ### ### ### 0.0
2025-Sep-01 Mon ### 0.345 0.3375 0.345 76.8 76.8 0.0
2025-Aug-29 Fri 0.345 ### ### ### 20.9 20.9 0.0
2025-Aug-28 Thu 0.345 ### 0.3425 0.345 ### ### 0.0
2025-Aug-27 Wed ### ### ### 0.345 74.1 74.1 0.0
2025-Aug-26 Tue ### 0.355 ### ### 17.9 17.9 0.0
2025-Aug-25 Mon ### ### 0.345 0.345 926,540 159,828 24.8 24.8 0.0
2025-Aug-22 Fri ### ### 0.345 ### ### ### 0.0
2025-Aug-21 Thu ### 0.345 ### 0.345 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 3,019,926 0 ### ### 0.0
2025-Aug-19 Tue 0.355 0.355 0.345 ### ### ### 0.0
2025-Aug-18 Mon ### 0.355 0.345 0.355 1,416,878 ### ### ### 0.0
2025-Aug-15 Fri 0.345 ### 0.345 ### 132,652 22,882 73.3 73.3 0.0
2025-Aug-14 Thu 0.355 0.355 0.345 0.345 14.2 14.2 0.0
2025-Aug-13 Wed ### ### 0.345 ### 410,885 70,877 ### ### 0.0
2025-Aug-12 Tue ### 0.3525 0.345 ### 61.9 61.9 0.0
2025-Aug-11 Mon 0.345 ### 0.345 0.345 ### ### 0.0
2025-Aug-08 Fri ### ### 0.345 0.345 20.9 20.9 0.0
2025-Aug-07 Thu 0.3525 0.355 0.345 0.355 68.2 68.2 0.0
2025-Aug-06 Wed ### 0.355 ### 0.355 75.1 75.1 0.0
2025-Aug-05 Tue ### 0.355 ### 0.355 78.3 78.3 0.0
2025-Aug-04 Mon 0.345 0.355 0.345 0.355 85.8 85.8 0.0
2025-Aug-01 Fri ### ### ### ### 16.0 16.0 0.0
2025-Jul-31 Thu ### ### ### 0.345 ### ### 0.0
2025-Jul-30 Wed ### ### ### ### 15.3 15.3 0.0
2025-Jul-29 Tue 0.345 ### ### ### 82.8 82.8 0.0
2025-Jul-28 Mon 0.345 ### ### ### 5,984,254 0 ### ### 0.0
2025-Jul-25 Fri ### ### ### 0.345 827,970 0 ### ### 0.0
2025-Jul-24 Thu 0.345 0.355 ### ### 256,173 45,470 78.9 78.9 0.0
2025-Jul-23 Wed ### 0.355 ### ### 1,507,829 ### 13.7 13.7 0.0
2025-Jul-22 Tue ### 0.3525 0.345 ### 65.8 65.8 0.0
2025-Jul-21 Mon ### 0.355 0.3475 0.355 315,329 110,759 ### ### 0.0
2025-Jul-18 Fri ### 0.355 0.345 0.345 17.1 17.1 0.0
2025-Jul-17 Thu 0.355 0.3575 ### 0.355 1,062,573 ### ### ### 0.0
2025-Jul-16 Wed 0.355 ### ### 0.355 2,115,747 0 ### ### 0.0
2025-Jul-15 Tue ### 0.355 0.345 0.355 833,253 ### ### ### 0.0
2025-Jul-14 Mon ### 0.355 ### ### ### ### 0.0
2025-Jul-11 Fri 0.345 0.3525 0.345 0.345 69.5 69.5 0.0
2025-Jul-10 Thu ### ### ### ### 212,541 0 ### ### 0.0
2025-Jul-09 Wed ### 0.355 ### ### 750,945 ### 71.2 71.2 0.0
2025-Jul-08 Tue 0.345 ### 0.3425 ### ### ### 0.0
2025-Jul-07 Mon 0.345 0.345 ### ### 29.0 29.0 0.0
2025-Jul-04 Fri ### ### ### 0.345 23.1 23.1 0.0
2025-Jul-03 Thu ### ### 0.3375 0.345 463,082 78,145 ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 9.7 9.7 0.0
2025-Jul-01 Tue ### ### ### ### 12.6 12.6 0.0
2025-Jun-30 Mon ### ### 0.325 ### 2,794,054 ### ### ### 0.0
2025-Jun-27 Fri ### 0.355 0.345 ### 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### 1,138,283 0 ### ### 0.0
2025-Jun-25 Wed 0.345 0.345 ### 0.345 1,037,187 ### 69.0 69.0 0.0
2025-Jun-24 Tue ### 0.345 ### 0.345 1,169,540 201,745 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 590,978 0 67.6 67.6 0.0
2025-Jun-19 Thu 0.325 ### ### ### 517,875 0 30.6 30.6 0.0
2025-Jun-18 Wed ### ### ### ### 223,942 0 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### ### ### 0.0
2025-Jun-13 Fri ### ### ### ### 150,455 0 ### ### 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 18.0 18.0 0.0
2025-Jun-10 Tue ### ### 0.3075 ### 88.0 88.0 0.0
2025-Jun-06 Fri ### ### ### ### 24.2 24.2 0.0
2025-Jun-05 Thu ### ### ### ### 80.1 80.1 0.0
2025-Jun-04 Wed ### ### 0.2875 ### 61.7 61.7 0.0
2025-Jun-03 Tue 0.29 ### 0.29 ### ### ### 0.0
2025-Jun-02 Mon ### ### 0.285 0.285 523,441 ### 16.5 16.5 ###
2025-May-30 Fri 0.29 ### 0.285 ### 266,589 37,988 77.8 77.8 0.0
2025-May-29 Thu 0.285 0.29 0.28 0.29 ### ### ###
2025-May-28 Wed ### ### 0.2875 0.29 ### ### ###
2025-May-27 Tue ### ### 0.29 0.29 21.2 21.2 ###
2025-May-26 Mon ### ### 0.29 0.29 1,495,481 216,844 21.3 21.3 ###
2025-May-23 Fri ### ### 0.29 ### ### ### 0.0
2025-May-22 Thu ### ### 0.29 ### ### ### 0.0
2025-May-21 Wed ### 0.2975 0.29 ### ### ### 0.0
2025-May-20 Tue 0.29 ### 0.29 ### 97,745 14,173 80.4 80.4 0.0
2025-May-19 Mon 0.29 ### 0.29 0.29 767,372 ### 76.5 76.5 ###
2025-May-16 Fri 0.285 0.29 0.28 0.29 287,244 ### 78.0 78.0 ###
2025-May-15 Thu 0.285 ### 0.28 0.285 ### ### ###
2025-May-14 Wed 0.285 0.29 0.2775 0.285 485,884 ### 68.4 68.4 ###
2025-May-13 Tue 0.285 0.285 0.275 0.285 69.9 69.9 ###
2025-May-12 Mon 0.28 0.285 0.28 0.28 99,453 ### 70.3 70.3 ###
2025-May-09 Fri 0.285 0.285 0.275 0.28 ### ### ###
2025-May-08 Thu 0.285 0.2875 0.28 0.28 297,370 84,378 19.0 19.0 ###
2025-May-07 Wed 0.29 ### 0.28 0.285 20.5 20.5 ###
2025-May-06 Tue ### ### 0.29 0.29 420,386 60,955 19.3 19.3 ###
2025-May-05 Mon 0.285 ### 0.28 ### 701,554 ### ### ### 0.0
2025-May-02 Fri 0.285 0.29 0.2725 0.285 744,540 ### ### ### ###
2025-May-01 Thu 0.28 0.285 ### 0.285 1,157,349 164,922 ### ### ###
2025-Apr-30 Wed 0.27 0.28 ### 0.275 81.1 81.1 ###
2025-Apr-29 Tue 0.275 0.2775 ### 0.2725 564,372 ### 24.4 24.4 ###
2025-Apr-28 Mon 0.275 0.28 0.27 0.27 310,024 85,256 ### ### ###
2025-Apr-24 Thu 0.27 0.275 0.2625 ### 163,287 43,883 ### ### 0.0
2025-Apr-23 Wed 0.27 0.27 0.26 0.26 15.9 15.9 0.0
2025-Apr-22 Tue ### 0.27 0.255 0.27 379,954 ### ### ### ###
2025-Apr-17 Thu 0.245 0.27 0.245 0.26 896,158 ### ### ### 0.0
2025-Apr-16 Wed 0.255 0.26 0.24 0.24 1,926,650 ### 6.1 6.1 0.0
2025-Apr-15 Tue 0.24 0.2425 ### ### 493,758 ### ### ### 0.0
2025-Apr-14 Mon ### 0.24 0.23 0.24 79.7 79.7 0.0
2025-Apr-11 Fri 0.225 ### 0.22 ### 292,089 32,129 85.2 85.2 0.0
2025-Apr-10 Thu 0.23 0.2375 0.22 0.22 1,044,473 238,923 14.9 14.9 0.0
2025-Apr-09 Wed ### ### ### 0.22 1,786,776 0 12.3 12.3 0.0
2025-Apr-08 Tue 0.23 0.24 0.23 0.23 751,455 ### ### ### ###
2025-Apr-07 Mon 0.23 0.23 0.21 0.22 2,927,586 ### ### ### 0.0
2025-Apr-04 Fri 0.2325 ### 0.2275 0.23 2,228,071 253,443 43.6 43.6 ###
2025-Apr-03 Thu ### 0.245 0.23 0.23 ### ### ###
2025-Apr-02 Wed 0.23 0.24 0.23 ### 564,251 ### ### ### 0.0
2025-Apr-01 Tue 0.255 0.255 0.23 0.23 1,466,188 355,550 3.5 3.5 ###
2025-Mar-31 Mon 0.26 ### 0.245 0.245 694,173 ### ### ### 0.0
2025-Mar-28 Fri 0.25 0.255 0.245 0.25 ### ### 0.0
2025-Mar-27 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2025-Mar-26 Wed ### 0.25 ### 0.25 864,158 ### 93.3 93.3 0.0
2025-Mar-25 Tue ### 0.24 ### ### 730,253 ### ### ### 0.0
2025-Mar-24 Mon ### ### 0.2325 ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 603,940 0 ### ### 0.0
2025-Mar-20 Thu ### 0.24 0.23 ### 57.3 57.3 0.0
2025-Mar-19 Wed ### 0.24 0.2175 0.24 6,001,526 1,372,849 ### ### 0.0
2025-Mar-18 Tue ### 0.24 0.23 ### 1,789,977 420,644 ### ### 0.0
2025-Mar-17 Mon ### 0.24 0.23 ### 63.6 63.6 0.0
2025-Mar-14 Fri 0.24 0.24 0.23 0.23 1,352,770 ### 8.7 8.7 ###
2025-Mar-13 Thu 0.23 0.245 0.225 0.24 19,048,245 ### ### ### 0.0
2025-Mar-12 Wed 0.245 0.245 0.22 0.23 1,237,388 ### 5.4 5.4 ###
2025-Mar-11 Tue 0.25 0.25 0.24 0.24 16.9 16.9 0.0
2025-Mar-10 Mon 0.245 0.245 ### ### 644,978 ### ### ### 0.0
2025-Mar-07 Fri 0.245 0.245 0.24 0.245 169,280 41,050 74.2 74.2 0.0
2025-Mar-06 Thu 0.24 0.25 0.24 0.24 65.5 65.5 0.0
2025-Mar-05 Wed 0.245 0.25 0.24 0.24 ### ### 0.0
2025-Mar-04 Tue 0.25 0.25 0.24 0.24 15.0 15.0 0.0
2025-Mar-03 Mon 0.255 0.255 0.245 0.245 ### ### 0.0
2025-Feb-28 Fri 0.24 0.255 ### 0.245 429,142 ### ### ### 0.0
2025-Feb-27 Thu 0.245 0.245 0.23 ### 11.0 11.0 0.0
2025-Feb-26 Wed 0.255 0.255 0.245 0.245 1,042,184 260,546 15.4 15.4 0.0
2025-Feb-25 Tue ### ### 0.255 0.255 314,541 ### ### ### 0.0
2025-Feb-24 Mon 0.27 0.27 0.255 0.26 ### ### 0.0
2025-Feb-21 Fri ### 0.27 0.26 ### ### ### 0.0
2025-Feb-20 Thu ### 0.27 0.26 0.26 92,549 24,525 22.9 22.9 0.0
2025-Feb-19 Wed 0.27 0.275 0.26 ### ### ### 0.0
2025-Feb-18 Tue 0.275 0.275 0.2625 0.27 ### ### ###
2025-Feb-17 Mon ### 0.275 0.26 0.275 ### ### ###
2025-Feb-14 Fri ### 0.275 ### ### 66.2 66.2 0.0
2025-Feb-13 Thu 0.27 0.27 ### ### ### ### 0.0
2025-Feb-12 Wed 0.27 0.2725 ### 0.27 71.9 71.9 ###
2025-Feb-11 Tue 0.28 0.28 0.27 0.275 72,841 ### ### ### ###
2025-Feb-10 Mon 0.275 0.28 0.275 0.28 184,775 51,275 81.5 81.5 ###
2025-Feb-07 Fri 0.27 0.275 0.2675 0.275 80.5 80.5 ###
2025-Feb-06 Thu 0.27 0.275 ### ### ### ### 0.0
2025-Feb-05 Wed 0.27 0.28 ### ### 18.0 18.0 0.0
2025-Feb-04 Tue 0.26 0.27 0.26 ### 121,625 ### 82.8 82.8 0.0
2025-Feb-03 Mon 0.27 0.275 0.26 0.26 18.2 18.2 0.0
2025-Jan-31 Fri 0.28 0.28 0.27 0.27 806,924 ### 11.3 11.3 ###
2025-Jan-30 Thu 0.28 0.29 0.275 0.275 995,652 281,271 22.3 22.3 ###
2025-Jan-29 Wed 0.28 0.285 0.275 0.275 256,085 ### 17.5 17.5 ###
2025-Jan-28 Tue 0.285 0.285 0.275 0.275 ### ### ###
2025-Jan-24 Fri 0.285 0.285 0.275 0.275 117,623 ### 11.5 11.5 ###
2025-Jan-23 Thu 0.285 0.29 0.28 0.28 312,341 ### 23.8 23.8 ###
2025-Jan-22 Wed 0.285 0.29 0.2825 0.285 67.9 67.9 ###
2025-Jan-21 Tue ### ### 0.285 0.29 250,857 35,747 ### ### ###
2025-Jan-20 Mon 0.275 ### 0.275 0.29 419,548 57,687 94.4 94.4 ###
2025-Jan-17 Fri 0.28 0.28 0.275 0.275 62,529 17,351 16.1 16.1 ###
2025-Jan-16 Thu 0.275 0.28 0.275 0.28 47,144 13,082 82.9 82.9 ###
2025-Jan-15 Wed 0.275 0.28 0.275 0.28 143,556 ### ### ### ###
2025-Jan-14 Tue 0.28 0.28 0.275 0.275 19.7 19.7 ###
2025-Jan-13 Mon 0.28 0.28 0.27 0.275 26.2 26.2 ###
2025-Jan-10 Fri 0.275 0.28 0.27 0.275 71.0 71.0 ###
2025-Jan-09 Thu 0.275 0.28 0.275 0.28 ### ### ###
2025-Jan-08 Wed 0.285 0.29 0.27 0.275 591,272 165,556 10.0 10.0 ###
2025-Jan-07 Tue 0.29 0.29 0.28 0.28 ### ### ###
2025-Jan-06 Mon 0.28 0.29 0.275 0.29 90.9 90.9 ###
2025-Jan-03 Fri ### 0.28 ### 0.275 31,927 ### ### ### ###
2025-Jan-02 Thu 0.275 0.275 ### ### 327,070 44,972 8.7 8.7 0.0
2024-Dec-31 Tue 0.27 0.27 0.26 0.26 7.4 7.4 0.0
2024-Dec-30 Mon 0.275 0.275 ### ### ### ### 0.0
2024-Dec-27 Fri ### 0.27 0.26 ### 193,125 51,178 59.6 59.6 0.0
2024-Dec-24 Tue ### 0.27 ### ### 40,084 ### 65.1 65.1 0.0
2024-Dec-23 Mon 0.27 0.275 ### ### 14.5 14.5 0.0
2024-Dec-20 Fri ### 0.27 ### ### ### ### 0.0
2024-Dec-19 Thu 0.255 0.27 0.255 ### ### ### 0.0
2024-Dec-18 Wed 0.255 0.255 0.25 0.255 ### ### 0.0
2024-Dec-17 Tue ### ### 0.25 0.255 845,787 105,723 ### ### 0.0
2024-Dec-16 Mon 0.27 0.275 0.255 0.26 1,353,288 358,621 ### ### 0.0
2024-Dec-13 Fri 0.27 0.275 0.27 0.275 ### ### ###
2024-Dec-12 Thu 0.275 0.28 0.27 0.27 369,740 101,678 ### ### ###
2024-Dec-11 Wed 0.28 0.28 0.275 0.28 342,585 ### 72.2 72.2 ###
2024-Dec-10 Tue 0.275 0.2825 0.275 0.275 2,065,284 ### 72.3 72.3 ###
2024-Dec-09 Mon 0.29 0.29 0.275 0.275 95,778 27,057 ### ### ###
2024-Dec-06 Fri 0.285 0.285 0.28 0.285 ### ### ###
2024-Dec-05 Thu 0.29 0.29 0.28 0.28 13.9 13.9 ###
2024-Dec-04 Wed 0.275 0.29 0.275 0.29 282,988 79,944 ### ### ###
2024-Dec-03 Tue 0.28 0.2825 0.275 0.275 19.7 19.7 ###
2024-Dec-02 Mon 0.285 0.285 0.28 0.28 222,784 ### ### ### ###
2024-Nov-29 Fri 0.285 0.29 0.28 0.28 16.5 16.5 ###
2024-Nov-28 Thu 0.285 0.29 0.28 0.285 ### ### ###
2024-Nov-27 Wed 0.285 0.29 0.285 0.285 ### ### ###
2024-Nov-26 Tue ### ### 0.285 0.285 304,778 ### 14.5 14.5 ###
2024-Nov-25 Mon 0.285 0.29 0.28 0.285 184,229 ### ### ### ###
2024-Nov-22 Fri 0.2825 0.285 0.28 0.28 157,221 ### 28.8 28.8 ###
2024-Nov-21 Thu 0.28 0.285 0.275 0.28 ### ### ###
2024-Nov-20 Wed 0.285 0.29 0.275 0.28 ### ### ###
2024-Nov-19 Tue 0.285 0.29 0.28 0.28 365,246 ### 22.6 22.6 ###
2024-Nov-18 Mon 0.28 0.285 0.28 0.28 ### ### ###
2024-Nov-15 Fri 0.29 0.2975 ### 0.28 ### ### ###
2024-Nov-14 Thu ### ### 0.29 ### 653,177 ### 17.3 17.3 0.0
2024-Nov-13 Wed ### 0.3075 ### ### 142,145 21,854 24.0 24.0 0.0
2024-Nov-12 Tue ### 0.3075 ### ### 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### 109,944 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 18.9 18.9 0.0
2024-Nov-07 Thu ### ### ### ### 21.3 21.3 0.0
2024-Nov-06 Wed ### ### ### ### 309,259 0 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 85.6 85.6 0.0
2024-Nov-04 Mon ### 0.325 0.3125 ### 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### 240,074 0 22.3 22.3 0.0
2024-Oct-31 Thu ### ### ### ### 434,750 0 ### ### 0.0
2024-Oct-30 Wed 0.325 0.325 ### ### 349,087 56,726 ### ### 0.0
2024-Oct-29 Tue 0.325 ### ### 0.325 482,283 0 ### ### ###
2024-Oct-28 Mon ### 0.3275 0.3025 0.325 89.3 89.3 ###
2024-Oct-25 Fri ### ### ### ### 524,955 0 6.3 6.3 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 8.5 8.5 0.0
2024-Oct-22 Tue ### ### ### ### 24.9 24.9 0.0
2024-Oct-21 Mon ### ### 0.3125 ### 453,155 ### 67.8 67.8 0.0
2024-Oct-18 Fri ### 0.3225 0.3125 ### 24.3 24.3 0.0
2024-Oct-17 Thu ### 0.325 ### ### 481,951 ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 378,058 0 ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 799,953 0 79.7 79.7 0.0
2024-Oct-14 Mon ### ### ### 0.3125 ### ### 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 756,522 0 ### ### 0.0
2024-Oct-09 Wed 0.29 ### 0.29 ### ### ### 0.0
2024-Oct-08 Tue ### ### 0.29 ### ### ### 0.0
2024-Oct-07 Mon ### ### 0.29 ### 250,059 36,258 ### ### 0.0
2024-Oct-04 Fri 0.29 ### 0.2825 0.285 1,656,549 233,987 ### ### ###
2024-Oct-03 Thu ### ### 0.285 0.285 ### ### ###
2024-Oct-02 Wed ### ### 0.29 ### 751,082 ### ### ### 0.0
2024-Oct-01 Tue ### ### 0.29 ### 733,044 ### ### ### 0.0
2024-Sep-30 Mon ### ### 0.29 0.29 1,049,627 ### 20.8 20.8 ###
2024-Sep-27 Fri ### ### 0.28 0.285 460,782 ### ### ### ###
2024-Sep-26 Thu 0.29 ### 0.28 ### 244,283 ### ### ### 0.0
2024-Sep-25 Wed 0.29 ### 0.28 0.29 664,549 ### 69.9 69.9 ###
2024-Sep-24 Tue 0.28 0.29 0.27 0.29 530,452 148,526 86.1 86.1 ###
2024-Sep-23 Mon 0.285 0.285 0.275 0.28 533,723 149,442 22.3 22.3 ###
2024-Sep-20 Fri 0.29 ### 0.28 0.285 ### ### ###
2024-Sep-19 Thu ### ### 0.29 0.29 1,131,640 164,087 ### ### ###
2024-Sep-18 Wed ### ### 0.29 ### 551,855 ### ### ### 0.0
2024-Sep-17 Tue ### ### 0.285 ### 1,083,755 ### 70.4 70.4 0.0
2024-Sep-16 Mon 0.27 ### 0.27 ### 3,198,578 ### 98.3 98.3 0.0
2024-Sep-13 Fri 0.27 0.27 ### 0.27 ### ### ###
2024-Sep-12 Thu ### 0.275 ### ### ### ### 0.0
2024-Sep-11 Wed ### 0.28 0.26 0.26 ### ### 0.0
2024-Sep-10 Tue 0.255 ### 0.2425 0.25 1,373,681 166,558 22.3 22.3 0.0
2024-Sep-09 Mon 0.24 0.255 0.2375 0.255 402,750 99,177 94.1 94.1 0.0
2024-Sep-06 Fri 0.245 0.25 0.24 0.245 ### ### 0.0
2024-Sep-05 Thu 0.245 0.245 ### 0.24 378,443 46,359 20.8 20.8 0.0
2024-Sep-04 Wed 0.245 0.2475 0.24 0.24 27.3 27.3 0.0
2024-Sep-03 Tue 0.25 0.255 0.245 0.25 139,525 34,881 68.6 68.6 0.0
2024-Sep-02 Mon 0.25 0.255 0.245 0.25 67.8 67.8 0.0
2024-Aug-30 Fri ### ### 0.2475 0.25 201,587 24,946 5.9 5.9 0.0
2024-Aug-29 Thu ### ### 0.245 0.25 ### ### 0.0
2024-Aug-28 Wed 0.26 ### 0.25 ### 321,870 ### 83.0 83.0 0.0
2024-Aug-27 Tue 0.275 0.275 0.26 ### 13.2 13.2 0.0
2024-Aug-26 Mon 0.245 0.29 0.24 0.275 1,725,159 ### ### ### ###
2024-Aug-23 Fri 0.255 0.255 0.24 0.245 3,481,327 861,628 9.8 9.8 0.0
2024-Aug-22 Thu 0.24 0.255 0.24 0.255 113,688 ### 92.2 92.2 0.0
2024-Aug-21 Wed 0.24 0.245 ### 0.245 159,644 19,556 78.6 78.6 0.0
2024-Aug-20 Tue 0.2375 0.24 0.2375 0.24 48,244 ### ### ### 0.0
2024-Aug-19 Mon 0.24 0.24 ### ### 19.6 19.6 0.0
2024-Aug-16 Fri ### 0.24 ### 0.24 146,175 17,541 81.8 81.8 0.0
2024-Aug-15 Thu ### 0.24 ### ### 171,927 ### ### ### 0.0
2024-Aug-14 Wed 0.24 0.24 ### ### 285,684 34,282 ### ### 0.0
2024-Aug-13 Tue 0.24 0.245 ### 0.24 69.8 69.8 0.0
2024-Aug-12 Mon 0.24 0.245 0.24 0.24 107,782 ### 71.3 71.3 0.0
2024-Aug-09 Fri 0.24 0.24 0.24 0.24 108,972 26,153 62.3 62.3 0.0
2024-Aug-08 Thu 0.24 0.245 ### ### ### ### 0.0
2024-Aug-07 Wed 0.24 0.245 ### ### ### ### 0.0
2024-Aug-06 Tue ### 0.2425 ### 0.2375 228,171 ### ### ### ###
2024-Aug-05 Mon 0.25 0.25 ### ### ### ### 0.0
2024-Aug-02 Fri 0.25 0.25 0.25 0.25 200,225 50,056 ### ### 0.0
2024-Aug-01 Thu 0.255 0.26 0.245 0.25 247,182 ### ### ### 0.0
2024-Jul-31 Wed 0.26 0.26 0.25 0.255 354,155 ### 18.7 18.7 0.0
2024-Jul-30 Tue 0.255 0.26 0.25 0.26 317,788 ### 86.7 86.7 0.0
2024-Jul-29 Mon 0.25 0.255 0.25 0.255 85.2 85.2 0.0
2024-Jul-26 Fri 0.25 0.255 0.245 0.245 349,729 ### ### ### 0.0
2024-Jul-25 Thu 0.245 0.25 0.245 0.25 1,161,040 287,357 ### ### 0.0
2024-Jul-24 Wed 0.245 0.245 0.2375 0.245 ### ### 0.0
2024-Jul-23 Tue 0.245 0.26 0.245 0.245 1,233,077 311,351 67.7 67.7 0.0
2024-Jul-22 Mon 0.245 0.245 0.24 0.24 81,725 ### ### ### 0.0
2024-Jul-19 Fri 0.245 0.245 0.2425 0.245 127,645 ### ### ### 0.0
2024-Jul-18 Thu 0.245 0.25 0.24 0.24 20.1 20.1 0.0
2024-Jul-17 Wed 0.25 0.255 0.24 0.24 ### ### 0.0
2024-Jul-16 Tue 0.25 0.25 0.245 0.25 ### ### 0.0
2024-Jul-15 Mon 0.255 0.255 0.245 0.25 679,970 ### ### ### 0.0
2024-Jul-12 Fri 0.245 0.255 0.24 0.255 310,146 ### 87.8 87.8 0.0
2024-Jul-11 Thu 0.24 0.245 0.2375 0.245 ### ### 0.0
2024-Jul-10 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2024-Jul-09 Tue 0.24 0.24 ### ### 277,976 33,357 ### ### 0.0
2024-Jul-08 Mon 0.245 0.25 0.24 0.245 226,921 ### 71.3 71.3 0.0
2024-Jul-05 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2024-Jul-04 Thu 0.245 0.255 0.245 0.255 438,340 109,585 ### ### 0.0
2024-Jul-03 Wed 0.245 0.25 0.24 0.245 ### ### 0.0
2024-Jul-02 Tue 0.2375 0.245 ### 0.245 1,605,627 196,689 ### ### 0.0
2024-Jul-01 Mon 0.225 ### 0.225 ### ### ### 0.0
2024-Jun-28 Fri 0.23 0.23 0.22 0.22 4,915,776 1,106,049 9.5 9.5 0.0
2024-Jun-27 Thu 0.225 0.23 0.2225 0.225 5,048,584 1,142,242 ### ### ###
2024-Jun-26 Wed 0.225 0.23 0.22 0.23 250,551 56,373 82.4 82.4 ###
2024-Jun-25 Tue 0.225 0.225 0.22 0.225 437,173 97,270 63.8 63.8 ###
2024-Jun-24 Mon 0.225 0.23 0.22 0.225 213,684 48,078 ### ### ###
2024-Jun-21 Fri 0.22 0.2275 0.22 0.225 ### ### ###
2024-Jun-20 Thu 0.225 0.225 0.22 0.225 632,247 140,674 ### ### ###
2024-Jun-19 Wed 0.225 ### 0.22 0.22 540,953 ### ### ### 0.0
2024-Jun-18 Tue 0.23 0.23 0.22 0.225 1,212,589 ### 17.6 17.6 ###
2024-Jun-17 Mon ### ### 0.22 0.23 625,448 ### 25.0 25.0 ###
2024-Jun-14 Fri 0.225 ### 0.225 0.225 1,328,781 149,487 ### ### ###
2024-Jun-13 Thu 0.23 0.23 0.225 0.23 ### ### ###
2024-Jun-12 Wed 0.23 0.2325 0.23 0.23 183,727 42,486 ### ### ###
2024-Jun-11 Tue ### ### 0.23 0.23 ### ### ###
2024-Jun-07 Fri ### ### 0.23 ### 95,023 10,927 66.9 66.9 0.0
2024-Jun-06 Thu 0.23 0.2325 0.23 0.23 469,587 ### 69.5 69.5 ###
2024-Jun-05 Wed ### ### 0.23 ### 3,073,987 ### 69.6 69.6 0.0
2024-Jun-04 Tue 0.2375 0.2375 0.23 0.23 18.1 18.1 ###
2024-Jun-03 Mon ### 0.2375 0.23 0.2375 79.0 79.0 ###
2024-May-31 Fri 0.23 ### 0.23 ### ### ### 0.0
2024-May-30 Thu ### 0.24 0.23 0.23 ### ### ###
2024-May-29 Wed ### 0.24 0.23 0.24 266,750 62,686 ### ### 0.0
2024-May-28 Tue 0.23 ### 0.23 0.23 419,241 ### ### ### ###
2024-May-27 Mon 0.23 0.23 0.225 0.23 67.8 67.8 ###
2024-May-24 Fri ### ### 0.225 0.225 185,580 20,877 8.8 8.8 ###
2024-May-23 Thu 0.23 ### 0.225 ### 667,585 ### 84.2 84.2 0.0
2024-May-22 Wed 0.23 ### 0.23 0.23 327,473 37,659 73.7 73.7 ###
2024-May-21 Tue ### ### 0.23 ### 105,859 12,173 ### ### 0.0
2024-May-20 Mon ### ### 0.23 ### 247,252 ### 65.3 65.3 0.0
2024-May-17 Fri ### ### 0.23 0.23 ### ### ###
2024-May-16 Thu ### ### 0.23 ### 163,529 ### 64.2 64.2 0.0
2024-May-15 Wed ### 0.24 ### 0.24 ### ### 0.0
2024-May-14 Tue ### 0.24 ### 0.24 29,124 ### 83.2 83.2 0.0
2024-May-13 Mon ### 0.24 ### 0.24 241,720 ### ### ### 0.0
2024-May-10 Fri ### ### ### ### 262,150 0 ### ### 0.0
2024-May-09 Thu 0.24 0.24 ### 0.24 74.0 74.0 0.0
2024-May-08 Wed 0.23 0.24 0.23 0.24 90.7 90.7 0.0
2024-May-07 Tue 0.23 ### 0.225 0.225 497,627 55,983 17.5 17.5 ###
2024-May-06 Mon ### 0.24 0.23 0.23 224,087 ### ### ### ###
2024-May-03 Fri ### ### 0.23 ### 158,127 18,184 ### ### 0.0
2024-May-02 Thu ### 0.2375 0.23 0.23 19.5 19.5 ###
2024-May-01 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
2024-Apr-30 Tue 0.225 0.23 0.225 0.23 311,872 70,950 ### ### ###
2024-Apr-29 Mon 0.23 0.23 0.225 0.225 92,852 21,123 18.3 18.3 ###
2024-Apr-26 Fri 0.23 0.23 0.225 0.23 27,884 6,343 ### ### ###
2024-Apr-24 Wed 0.225 0.23 0.22 0.23 803,220 180,724 84.5 84.5 ###
2024-Apr-23 Tue 0.23 0.23 0.225 0.225 57,947 13,182 20.5 20.5 ###
2024-Apr-22 Mon 0.23 ### 0.225 0.225 234,651 ### 17.6 17.6 ###
2024-Apr-19 Fri 0.225 0.23 0.2225 0.23 87.0 87.0 ###
2024-Apr-18 Thu 0.23 0.23 0.225 0.225 ### ### ###
2024-Apr-17 Wed 0.23 0.23 0.225 0.225 200,586 ### 18.6 18.6 ###
2024-Apr-16 Tue ### ### 0.225 0.225 ### ### ###
2024-Apr-15 Mon 0.24 0.24 0.23 0.23 827,856 194,546 13.1 13.1 ###
2024-Apr-12 Fri ### 0.24 ### 0.24 24,152 ### ### ### 0.0
2024-Apr-11 Thu 0.24 0.245 0.24 0.245 147,684 ### ### ### 0.0
2024-Apr-10 Wed 0.24 0.25 ### 0.24 64.7 64.7 0.0
2024-Apr-09 Tue 0.245 0.245 ### ### 10.0 10.0 0.0
2024-Apr-08 Mon 0.245 0.245 0.24 0.24 190,672 ### ### ### 0.0
2024-Apr-05 Fri 0.245 0.25 0.24 0.24 17.7 17.7 0.0
2024-Apr-04 Thu 0.245 0.25 0.24 0.245 64.6 64.6 0.0
2024-Apr-03 Wed 0.245 0.245 0.24 0.2425 1,514,657 ### ### ### 0.0
2024-Apr-02 Tue ### 0.245 ### 0.24 ### ### 0.0
2024-Mar-28 Thu ### 0.24 0.23 ### 236,753 ### 57.5 57.5 0.0
2024-Mar-27 Wed ### 0.24 0.23 0.24 259,224 ### ### ### 0.0
2024-Mar-26 Tue ### ### 0.23 ### ### ### 0.0
2024-Mar-25 Mon 0.24 0.24 0.23 0.23 11.0 11.0 ###
2024-Mar-22 Fri 0.24 0.24 ### ### 292,255 35,070 21.4 21.4 0.0
2024-Mar-21 Thu 0.23 0.24 0.23 ### 1,143,483 ### ### ### 0.0
2024-Mar-20 Wed 0.23 ### 0.225 ### 85.5 85.5 0.0
2024-Mar-19 Tue 0.225 0.23 0.225 0.225 362,051 ### ### ### ###
2024-Mar-18 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2024-Mar-15 Fri 0.225 0.23 0.225 0.23 210,374 ### 82.5 82.5 ###
2024-Mar-14 Thu 0.23 0.23 0.225 0.225 18.3 18.3 ###
2024-Mar-13 Wed 0.23 ### 0.225 0.23 ### ### ###
2024-Mar-12 Tue 0.23 ### 0.2275 0.23 311,627 35,447 ### ### ###
2024-Mar-11 Mon 0.23 0.2375 0.23 0.23 399,184 ### 73.0 73.0 ###
2024-Mar-08 Fri 0.24 0.24 0.225 0.225 6.2 6.2 ###
2024-Mar-07 Thu ### ### 0.225 0.23 ### ### ###
2024-Mar-06 Wed 0.245 0.25 0.23 ### 5,032,074 ### ### ### 0.0
2024-Mar-05 Tue 0.245 0.2475 0.24 0.24 327,081 79,725 22.3 22.3 0.0
2024-Mar-04 Mon 0.245 0.2475 0.24 0.24 363,657 88,641 ### ### 0.0
2024-Mar-01 Fri 0.245 0.245 0.2425 0.2425 741,281 180,687 ### ### 0.0
2024-Feb-29 Thu 0.245 0.25 0.2425 0.25 542,787 ### 76.7 76.7 0.0
2024-Feb-28 Wed 0.245 0.2475 0.24 0.24 19.2 19.2 0.0
2024-Feb-27 Tue 0.245 0.25 0.245 0.245 575,620 ### 71.5 71.5 0.0
2024-Feb-26 Mon 0.245 0.25 0.245 0.245 514,254 127,277 ### ### 0.0
2024-Feb-23 Fri 0.245 0.25 0.245 0.245 73.1 73.1 0.0
2024-Feb-22 Thu 0.245 0.245 0.24 0.24 1,837,777 ### ### ### 0.0
2024-Feb-21 Wed 0.245 0.2475 0.245 0.245 884,040 ### 72.6 72.6 0.0
2024-Feb-20 Tue 0.25 0.25 0.245 0.25 231,579 ### 68.9 68.9 0.0
2024-Feb-19 Mon 0.245 0.25 0.245 0.245 69.6 69.6 0.0
2024-Feb-16 Fri 0.24 0.245 0.24 0.24 65.4 65.4 0.0
2024-Feb-15 Thu 0.245 0.245 0.24 0.24 2,532,320 614,087 ### ### 0.0
2024-Feb-14 Wed 0.24 0.2425 0.24 0.24 1,446,371 ### 64.9 64.9 0.0
2024-Feb-13 Tue 0.24 0.245 0.2375 0.24 2,140,981 ### ### ### 0.0
2024-Feb-12 Mon 0.24 0.24 ### ### 684,058 82,086 ### ### 0.0
2024-Feb-09 Fri 0.24 0.2425 ### 0.24 ### ### 0.0
2024-Feb-08 Thu 0.245 0.245 0.24 0.24 1,896,043 ### 17.3 17.3 0.0
2024-Feb-07 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
2024-Feb-06 Tue 0.24 0.24 ### 0.24 3,919,623 470,354 67.5 67.5 0.0
2024-Feb-05 Mon 0.255 0.26 ### 0.24 10.5 10.5 0.0
2024-Feb-02 Fri 0.275 0.275 0.275 0.275 0 ###
2024-Feb-01 Thu 0.275 0.275 0.275 0.275 0 ###
2024-Jan-31 Wed 0.285 0.285 0.275 0.275 ### ### ###
2024-Jan-30 Tue 0.29 0.2925 0.285 0.285 499,777 ### 20.2 20.2 ###
2024-Jan-29 Mon ### ### 0.29 ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 39,545 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### 0.285 ### ### ### 0.0
2024-Jan-22 Mon ### ### 0.2975 ### 21.3 21.3 0.0
2024-Jan-19 Fri ### ### ### ### 157,376 0 ### ### 0.0
2024-Jan-18 Thu ### ### ### 0.3025 32.6 32.6 ###
2024-Jan-17 Wed ### ### ### ### 108,928 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 173,181 0 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### 0.3125 ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 253,289 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 95.3 95.3 0.0
2024-Jan-03 Wed 0.29 0.3125 0.29 ### 95.0 95.0 0.0
2024-Jan-02 Tue 0.28 ### 0.28 0.29 87.9 87.9 ###
2023-Dec-29 Fri 0.28 0.285 0.28 0.285 ### ### ###
2023-Dec-28 Thu 0.275 0.28 0.275 0.28 ### ### ###
2023-Dec-27 Wed 0.285 0.285 0.27 0.275 441,449 ### ### ### ###
2023-Dec-22 Fri 0.28 0.285 0.28 0.28 ### ### ###
2023-Dec-21 Thu 0.28 0.285 0.275 0.285 81.9 81.9 ###
2023-Dec-20 Wed 0.27 0.28 0.27 0.27 ### ### ###
2023-Dec-19 Tue 0.27 0.275 ### 0.27 61.4 61.4 ###
2023-Dec-18 Mon 0.28 0.28 0.2725 0.2775 245,142 67,720 28.4 28.4 ###
2023-Dec-15 Fri 0.28 0.285 0.275 0.28 368,287 103,120 64.9 64.9 ###
2023-Dec-14 Thu 0.28 0.28 0.27 0.28 ### ### ###
2023-Dec-13 Wed 0.27 0.2775 ### 0.275 881,782 122,347 84.9 84.9 ###
2023-Dec-12 Tue 0.27 0.27 ### 0.27 69,241 9,347 69.8 69.8 ###
2023-Dec-11 Mon 0.275 0.28 0.2625 ### 16.3 16.3 0.0
2023-Dec-08 Fri 0.27 0.2725 0.27 0.27 38,027 ### 62.8 62.8 ###
2023-Dec-07 Thu 0.27 0.275 0.27 0.27 67.4 67.4 ###
2023-Dec-06 Wed 0.27 0.2725 0.26 0.27 191,380 50,954 58.5 58.5 ###
2023-Dec-05 Tue ### 0.27 0.26 0.26 ### ### 0.0
2023-Dec-04 Mon ### 0.27 0.26 0.27 138,120 ### 81.8 81.8 ###
2023-Dec-01 Fri 0.27 0.27 0.26 ### ### ### 0.0
2023-Nov-30 Thu 0.27 0.27 ### ### 18.0 18.0 0.0
2023-Nov-29 Wed 0.27 0.27 ### 0.27 40,128 ### ### ### ###
2023-Nov-28 Tue 0.27 0.27 ### 0.27 82,587 11,149 64.4 64.4 ###
2023-Nov-27 Mon 0.27 0.27 ### ### 511,883 ### 28.1 28.1 0.0
2023-Nov-24 Fri ### ### ### ### 43,140 0 67.8 67.8 0.0
2023-Nov-23 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2023-Nov-22 Wed ### 0.27 ### 0.27 101,855 13,750 84.5 84.5 ###
2023-Nov-21 Tue 0.27 0.27 ### 0.27 187,151 ### ### ### ###
2023-Nov-20 Mon 0.27 0.27 0.2625 0.27 ### ### ###
2023-Nov-17 Fri ### 0.27 ### 0.27 82.2 82.2 ###
2023-Nov-16 Thu 0.27 0.27 ### ### 200,950 27,128 26.9 26.9 0.0
2023-Nov-15 Wed 0.27 0.27 0.27 0.27 82,128 22,174 ### ### ###
2023-Nov-14 Tue 0.2725 0.275 0.27 0.27 486,340 132,527 ### ### ###
2023-Nov-13 Mon ### 0.275 ### 0.27 85.5 85.5 ###
2023-Nov-10 Fri ### 0.27 ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### 0.27 0.26 0.26 293,178 ### 24.1 24.1 0.0
2023-Nov-08 Wed 0.27 0.27 ### ### 288,552 38,954 17.3 17.3 0.0
2023-Nov-07 Tue 0.27 0.27 0.26 ### 672,451 ### ### ### 0.0
2023-Nov-06 Mon 0.275 0.275 0.27 0.275 232,977 63,486 ### ### ###
2023-Nov-03 Fri 0.28 0.285 0.275 0.275 221,620 62,053 18.3 18.3 ###
2023-Nov-02 Thu 0.28 0.28 0.27 0.28 48,157 13,243 62.5 62.5 ###
2023-Nov-01 Wed 0.275 0.28 0.275 0.28 76,943 21,351 82.6 82.6 ###
2023-Oct-31 Tue 0.27 0.29 ### 0.28 89.1 89.1 ###
2023-Oct-30 Mon 0.27 0.27 ### ### ### ### 0.0
2023-Oct-27 Fri ### 0.2725 ### 0.27 79.5 79.5 ###
2023-Oct-26 Thu ### 0.27 ### 0.27 ### ### ###
2023-Oct-25 Wed 0.26 ### 0.26 ### 286,048 37,186 82.8 82.8 0.0
2023-Oct-24 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2023-Oct-23 Mon ### 0.27 ### 0.27 55,624 ### ### ### ###
2023-Oct-20 Fri 0.26 0.27 0.26 ### 138,559 ### ### ### 0.0
2023-Oct-19 Thu 0.27 0.27 ### 0.27 ### ### ###
2023-Oct-18 Wed ### ### 0.26 ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### 0.26 ### ### ### 0.0
2023-Oct-16 Mon 0.27 0.27 0.26 ### 28.0 28.0 0.0
2023-Oct-13 Fri 0.26 0.27 0.26 ### 92,977 ### ### ### 0.0
2023-Oct-12 Thu 0.27 0.27 0.26 0.26 11.9 11.9 0.0
2023-Oct-11 Wed 0.27 0.27 ### ### 210,043 28,355 ### ### 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 07:55:20 thru 2026-02-25 07:55:22 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000