Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-08 07:52:11 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BCN) BEACON MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for BCN    Limits Next Section


Company Details for (BCN) BEACON MINERALS LIMITED

Listing Code BCN
Listing Name BEACON MINERALS LIMITED
GICS Sector Materials
ISIN Name BEACON MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BCN0


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for BCN .. Friday 6th March 2026

BCN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.71 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BCN    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (BCN) BEACON MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-06 Fri ### ### ### 3.7 ### ### 0.3
2026-Mar-05 Thu 4 ### ### 4 62.8 62.8 0.3
2026-Mar-04 Wed ### ### ### ### 77.2 77.2 0.0
2026-Mar-03 Tue ### 4.22 4 ### 79.8 79.8 0.0
2026-Mar-02 Mon ### 4.24 ### ### 300,480 ### 70.7 70.7 0.0
2026-Feb-27 Fri ### 4.28 ### ### 23.0 23.0 0.0
2026-Feb-26 Thu ### ### ### ### 54,849 0 80.8 80.8 0.0
2026-Feb-25 Wed ### ### ### ### 23.7 23.7 0.0
2026-Feb-24 Tue 4.2 ### ### 4 57,580 0 12.6 12.6 0.3
2026-Feb-23 Mon ### ### ### 4.21 ### ### ###
2026-Feb-20 Fri ### 4.28 3.84 ### ### ### 0.0
2026-Feb-19 Thu 3.76 ### ### ### 99,379 0 ### ### 0.0
2026-Feb-18 Wed 3.76 3.78 ### 3.77 60.8 60.8 ###
2026-Feb-17 Tue 3.86 3.86 ### 3.79 28.2 28.2 ###
2026-Feb-16 Mon ### 3.86 ### 3.8 86.3 86.3 ###
2026-Feb-13 Fri 3.57 ### ### ### ### ### 0.0
2026-Feb-12 Thu 3.8 3.8 3.57 ### ### ### 0.0
2026-Feb-11 Wed 3.7 3.79 3.54 3.79 43,375 ### ### ### ###
2026-Feb-10 Tue ### ### ### 3.74 ### ### 0.3
2026-Feb-09 Mon ### 3.82 ### 3.82 89.9 89.9 0.3
2026-Feb-06 Fri 3.85 3.85 3.46 3.53 ### ### 0.3
2026-Feb-05 Thu ### ### 3.71 3.84 109,685 ### 3.8 3.8 0.3
2026-Feb-04 Wed ### ### ### 4.21 ### ### ###
2026-Feb-03 Tue ### ### 4 ### 117,620 235,240 60.2 60.2 0.0
2026-Feb-02 Mon 4.25 4.27 ### ### 196,474 419,471 23.8 23.8 0.0
2026-Jan-30 Fri ### 4.71 4.27 ### 201,085 902,871 ### ### 0.0
2026-Jan-29 Thu ### 4.4 ### ### 329,782 725,520 ### ### 0.0
2026-Jan-28 Wed ### ### ### ### 76.7 76.7 0.0
2026-Jan-27 Tue ### ### 4 ### ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 88.5 88.5 0.0
2026-Jan-22 Thu ### ### ### ### 36.4 36.4 0.0
2026-Jan-21 Wed 4 ### ### ### 98,452 0 30.9 30.9 0.0
2026-Jan-20 Tue ### ### 3.87 4 187,952 363,687 82.8 82.8 0.3
2026-Jan-19 Mon 4 ### ### ### 227,588 0 22.2 22.2 0.0
2026-Jan-16 Fri 3.8 4.21 3.73 ### 93.4 93.4 0.0
2026-Jan-15 Thu 3.7 ### ### 3.71 299,382 0 ### ### ###
2026-Jan-14 Wed 3.5 3.74 3.5 ### 91.8 91.8 0.0
2026-Jan-13 Tue 3.45 3.73 3.45 3.645 157,027 563,726 ### ### ###
2026-Jan-12 Mon 3.43 3.46 ### 3.45 102,858 177,944 ### ### ###
2026-Jan-09 Fri 3.48 3.49 ### 3.4 18.7 18.7 0.2
2026-Jan-08 Thu ### 3.5 ### 3.44 83.7 83.7 0.2
2026-Jan-07 Wed 3.2 3.42 ### 3.4 91.8 91.8 0.2
2026-Jan-06 Tue ### 3.2 ### 3.2 ### ### 0.2
2026-Jan-05 Mon ### 3.25 ### ### 93.2 93.2 0.0
2026-Jan-02 Fri 2.81 3 2.81 ### 91,544 ### ### ### 0.0
2025-Dec-31 Wed 2.71 2.8 2.71 2.8 ### ### 0.2
2025-Dec-30 Tue ### 2.73 2.59 2.72 83.2 83.2 0.2
2025-Dec-29 Mon 2.74 2.76 2.7 2.7 41,251 ### 25.8 25.8 0.2
2025-Dec-24 Wed 2.71 2.72 ### 2.7 30.5 30.5 0.2
2025-Dec-23 Tue ### 2.75 ### 2.72 89.3 89.3 0.2
2025-Dec-22 Mon ### ### 2.58 ### 58.3 58.3 0.0
2025-Dec-19 Fri ### ### 2.57 ### ### ### 0.0
2025-Dec-18 Thu 2.59 ### 2.57 2.59 33,083 ### ### ### 0.2
2025-Dec-17 Wed 2.48 2.59 2.48 2.59 50,828 128,848 87.9 87.9 0.2
2025-Dec-16 Tue 2.46 2.49 2.46 2.49 83.4 83.4 0.2
2025-Dec-15 Mon 2.5 2.52 2.41 2.46 ### ### 0.2
2025-Dec-12 Fri 2.49 2.54 2.49 2.5 67.8 67.8 0.2
2025-Dec-11 Thu 2.54 2.54 2.49 2.49 28,621 71,981 ### ### 0.2
2025-Dec-10 Wed 2.51 2.54 2.48 2.54 47,778 119,922 77.4 77.4 ###
2025-Dec-09 Tue 2.59 2.59 2.47 2.54 25.3 25.3 ###
2025-Dec-08 Mon 2.55 2.59 2.53 2.59 56,747 145,272 84.1 84.1 0.2
2025-Dec-05 Fri 2.55 2.59 2.55 2.58 30,885 79,374 ### ### 0.2
2025-Dec-04 Thu 2.55 2.59 2.5 2.56 75.6 75.6 0.2
2025-Dec-03 Wed ### ### 2.53 2.55 9.9 9.9 0.2
2025-Dec-02 Tue ### ### 2.58 ### ### ### 0.0
2025-Dec-01 Mon 2.5 ### 2.5 2.55 ### ### 0.2
2025-Nov-28 Fri 2.46 2.51 2.46 2.5 7,229 ### 68.2 68.2 0.2
2025-Nov-27 Thu 2.52 2.54 2.45 2.54 36,323 90,625 73.9 73.9 ###
2025-Nov-26 Wed 2.47 2.48 ### ### ### ### 0.0
2025-Nov-25 Tue 2.43 2.47 2.41 2.45 20,544 50,127 ### ### 0.2
2025-Nov-24 Mon 2.56 2.56 2.41 2.42 ### ### 0.2
2025-Nov-21 Fri 2.45 2.47 2.42 2.42 8,627 ### 39.4 39.4 0.2
2025-Nov-20 Thu 2.45 2.48 2.45 2.48 641 1,580 68.6 68.6 0.2
2025-Nov-19 Wed 2.4 2.56 2.4 2.4 ### ### ###
2025-Nov-18 Tue 2.49 2.49 ### ### 85,952 ### ### ### 0.0
2025-Nov-17 Mon 2.45 2.46 2.4 2.43 27.3 27.3 ###
2025-Nov-14 Fri 2.54 2.54 2.48 2.48 31,549 79,187 20.3 20.3 0.2
2025-Nov-13 Thu ### ### 2.53 2.54 10.8 10.8 ###
2025-Nov-12 Wed ### ### 2.57 2.58 47,278 60,752 ### ### 0.2
2025-Nov-11 Tue 2.47 ### 2.47 ### 54,722 67,581 96.4 96.4 0.0
2025-Nov-10 Mon 2.42 2.5 2.42 2.47 61,729 151,853 69.7 69.7 ###
2025-Nov-07 Fri 2.56 ### 2.42 2.42 10.1 10.1 0.2
2025-Nov-06 Thu 2.4 ### 2.4 ### ### ### 0.0
2025-Nov-05 Wed 2.5 2.5 2.26 ### ### ### 0.0
2025-Nov-04 Tue 2.51 ### 2.48 2.56 ### ### 0.2
2025-Nov-03 Mon 2.5 2.52 2.46 2.52 50,472 125,675 80.3 80.3 ###
2025-Oct-31 Fri 2.43 2.58 2.43 2.51 77,474 194,072 82.8 82.8 ###
2025-Oct-30 Thu 2.51 2.52 2.43 2.43 39,221 97,071 18.7 18.7 ###
2025-Oct-29 Wed 2.45 2.545 2.42 2.51 ### ### ###
2025-Oct-28 Tue 2.41 2.45 2.22 2.45 ### ### 0.2
2025-Oct-27 Mon 2.56 2.57 ### 2.41 84,622 ### ### ### 0.2
2025-Oct-24 Fri 2.55 ### 2.54 2.56 72.9 72.9 0.2
2025-Oct-23 Thu 2.51 2.59 2.49 2.55 120,247 305,427 73.7 73.7 0.2
2025-Oct-22 Wed 2.7 2.7 2.45 2.5 ### ### 0.2
2025-Oct-21 Tue ### ### 2.74 2.81 49,684 ### 17.7 17.7 ###
2025-Oct-20 Mon 3 3 2.87 2.87 75,079 220,356 ### ### ###
2025-Oct-17 Fri ### ### ### ### 234,289 0 ### ### 0.0
2025-Oct-16 Thu 2.73 ### 2.73 ### 182,073 248,529 ### ### 0.0
2025-Oct-15 Wed ### 2.77 ### 2.73 94,858 131,378 ### ### ###
2025-Oct-14 Tue ### 2.74 ### ### 70.4 70.4 0.0
2025-Oct-13 Mon ### ### 2.55 ### 249,075 317,570 76.8 76.8 0.0
2025-Oct-10 Fri ### ### 2.48 2.57 169,479 210,153 28.0 28.0 ###
2025-Oct-09 Thu 2.77 2.77 ### 2.7 83,926 ### 17.7 17.7 0.2
2025-Oct-08 Wed 2.58 2.79 2.53 2.76 95.3 95.3 0.2
2025-Oct-07 Tue ### ### 2.55 ### 40.0 40.0 0.0
2025-Oct-06 Mon 2.46 ### 2.4 ### 115,874 139,048 ### ### 0.0
2025-Oct-03 Fri 2.42 2.45 ### 2.42 43,627 53,443 58.2 58.2 0.2
2025-Oct-02 Thu 2.51 2.53 2.41 2.46 33,840 83,584 18.7 18.7 0.2
2025-Oct-01 Wed ### ### 2.5 2.5 71,284 ### ### ### 0.2
2025-Sep-30 Tue 2.55 ### 2.51 2.55 76,185 ### ### ### 0.2
2025-Sep-29 Mon ### 2.54 ### 2.52 141,182 ### 92.7 92.7 ###
2025-Sep-26 Fri ### ### ### ### 77.8 77.8 0.0
2025-Sep-25 Thu 2.4 2.44 2.28 ### 10.4 10.4 0.0
2025-Sep-24 Wed 2.28 ### 2.28 ### 90.5 90.5 0.0
2025-Sep-23 Tue 2.29 ### 2.2 ### 68.0 68.0 0.0
2025-Sep-22 Mon 2.27 ### 2.23 2.26 ### ### ###
2025-Sep-19 Fri 2.25 2.26 2.2 2.25 36,740 ### 64.6 64.6 ###
2025-Sep-18 Thu ### 2.26 ### 2.26 57,689 65,188 ### ### ###
2025-Sep-17 Wed 2.21 2.21 ### ### ### ### 0.0
2025-Sep-16 Tue 2.29 ### ### ### 172,621 0 ### ### 0.0
2025-Sep-15 Mon ### ### 2.24 2.24 11.1 11.1 ###
2025-Sep-12 Fri ### ### 2.28 ### 79,884 ### ### ### 0.0
2025-Sep-11 Thu ### ### ### 2.26 89.2 89.2 ###
2025-Sep-10 Wed ### ### ### ### 91,488 0 68.9 68.9 0.0
2025-Sep-09 Tue 2.2 2.22 ### 2.2 51,949 ### ### ### 0.2
2025-Sep-08 Mon 2.24 2.28 ### 2.2 ### ### 0.2
2025-Sep-05 Fri 2.2 2.28 ### 2.26 64,542 73,577 82.9 82.9 ###
2025-Sep-04 Thu ### 2.28 ### 2.2 ### ### 0.2
2025-Sep-03 Wed ### 2.48 ### ### 271,149 336,224 ### ### 0.0
2025-Sep-02 Tue 2.2 2.2 ### ### 25.7 25.7 0.0
2025-Sep-01 Mon ### 2.2 ### 2.2 111,659 122,824 ### ### 0.2
2025-Aug-29 Fri 2.25 2.25 ### ### ### ### 0.0
2025-Aug-28 Thu ### 2.23 ### 2.23 37,251 ### 92.7 92.7 ###
2025-Aug-27 Wed 2.28 2.28 2.2 2.2 39,458 88,385 11.5 11.5 0.2
2025-Aug-26 Tue 2.29 ### 2.22 ### 73.4 73.4 0.0
2025-Aug-25 Mon ### ### 2.21 ### 73,874 ### ### ### 0.0
2025-Aug-22 Fri ### 2.4 ### ### 165,058 ### 96.5 96.5 0.0
2025-Aug-21 Thu ### 2.2 ### ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### ### ### 0.0
2025-Aug-19 Tue ### 2.4 ### ### 342,684 411,220 ### ### 0.0
2025-Aug-18 Mon 2 ### 2 ### 706,852 706,852 98.2 98.2 0.0
2025-Aug-15 Fri 1.71 1.71 1.71 1.71 0 0.1
2025-Aug-14 Thu 1.71 1.71 1.71 1.71 0 0.1
2025-Aug-13 Wed ### 1.72 ### 1.71 80.9 80.9 0.1
2025-Aug-12 Tue ### ### 1.59 ### ### ### 0.0
2025-Aug-11 Mon 1.4 ### 1.4 ### 98.1 98.1 0.0
2025-Aug-08 Fri ### ### ### ### 0 0.0
2025-Aug-07 Thu ### ### ### ### 35,481 0 ### ### 0.0
2025-Aug-06 Wed 1.28 ### 1.26 ### 72.8 72.8 0.0
2025-Aug-05 Tue 1.27 1.28 1.25 1.255 ### ### ###
2025-Aug-04 Mon 1.28 1.28 1.24 1.25 16.4 16.4 ###
2025-Aug-01 Fri 1.29 ### 1.23 1.28 29.0 29.0 ###
2025-Jul-31 Thu 1.28 ### 1.23 1.28 69.2 69.2 ###
2025-Jul-30 Wed ### ### 1.285 ### 24.1 24.1 0.0
2025-Jul-29 Tue ### ### ### ### ### ### 0.0
2025-Jul-28 Mon ### ### ### ### 41,459 0 ### ### 0.0
2025-Jul-25 Fri ### ### ### ### 71.5 71.5 0.0
2025-Jul-24 Thu 1.27 ### 1.27 ### ### ### 0.0
2025-Jul-23 Wed ### ### 1.255 1.255 165,371 103,770 12.4 12.4 ###
2025-Jul-22 Tue 1.24 ### 1.24 1.29 119,441 74,053 89.1 89.1 0.1
2025-Jul-21 Mon 1.21 1.28 ### 1.23 ### ### 0.1
2025-Jul-18 Fri 1.155 1.21 1.155 ### 48,749 57,645 ### ### 0.0
2025-Jul-08 Tue 0.026 0.027 0.026 0.027 88.5 88.5 ###
2025-Jul-07 Mon 0.026 0.027 0.026 0.027 1,221,173 ### 89.9 89.9 ###
2025-Jul-04 Fri 0.028 0.028 0.026 0.026 7,097,820 191,641 ### ### ###
2025-Jul-03 Thu 0.029 0.029 0.027 0.028 1,833,027 51,324 10.2 10.2 ###
2025-Jul-02 Wed 0.027 0.028 0.027 0.027 438,983 12,072 64.9 64.9 ###
2025-Jul-01 Tue 0.028 0.028 0.027 0.027 374,254 ### 9.7 9.7 ###
2025-Jun-30 Mon 0.027 0.028 0.026 0.028 ### ### ###
2025-Jun-27 Fri 0.027 0.028 0.027 0.027 388,357 10,679 64.4 64.4 ###
2025-Jun-26 Thu 0.028 0.028 0.027 0.028 ### ### ###
2025-Jun-25 Wed 0.027 0.028 0.027 0.028 879,548 24,187 ### ### ###
2025-Jun-24 Tue ### ### 0.027 0.028 ### ### ###
2025-Jun-23 Mon ### ### ### ### 6,317,626 0 21.3 21.3 0.0
2025-Jun-20 Fri ### ### ### ### 67.6 67.6 0.0
2025-Jun-19 Thu ### ### ### ### 938,783 0 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 69.2 69.2 0.0
2025-Jun-17 Tue 0.029 ### 0.029 0.029 5,427,155 ### ### ### 0.0
2025-Jun-16 Mon 0.029 ### 0.029 0.029 9,884,274 143,321 70.8 70.8 0.0
2025-Jun-13 Fri 0.028 0.029 0.028 0.029 5,630,975 160,482 89.6 89.6 0.0
2025-Jun-12 Thu 0.027 0.028 0.027 0.028 ### ### ###
2025-Jun-11 Wed 0.028 0.028 0.027 0.027 303,284 8,340 15.2 15.2 ###
2025-Jun-10 Tue 0.028 0.0285 0.028 0.028 ### ### ###
2025-Jun-06 Fri 0.029 ### 0.028 0.028 14.0 14.0 ###
2025-Jun-05 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2025-Jun-04 Wed ### ### 0.029 0.029 2,225,927 32,275 ### ### 0.0
2025-Jun-03 Tue 0.029 ### 0.029 0.029 11,553,422 167,524 ### ### 0.0
2025-Jun-02 Mon 0.028 0.029 0.028 0.029 1,645,353 ### ### ### 0.0
2025-May-30 Fri 0.0285 0.029 0.028 0.0285 ### ### ###
2025-May-29 Thu 0.028 0.028 0.028 0.028 1,049,241 29,378 ### ### ###
2025-May-28 Wed 0.028 0.028 0.027 0.028 2,795,658 76,880 ### ### ###
2025-May-27 Tue 0.028 0.028 0.028 0.028 69.2 69.2 ###
2025-May-26 Mon 0.027 0.029 0.027 0.028 10,978,781 ### 89.6 89.6 ###
2025-May-23 Fri 0.027 0.027 0.027 0.027 ### ### ###
2025-May-22 Thu 0.027 0.027 0.027 0.027 1,712,142 46,227 ### ### ###
2025-May-21 Wed 0.027 0.028 0.027 0.028 630,646 17,342 ### ### ###
2025-May-20 Tue 0.027 0.027 0.027 0.027 65.3 65.3 ###
2025-May-19 Mon 0.028 0.028 0.026 0.027 ### ### ###
2025-May-16 Fri 0.028 0.028 0.027 0.027 978,848 ### 11.1 11.1 ###
2025-May-15 Thu 0.027 0.028 0.026 0.028 635,286 17,152 90.4 90.4 ###
2025-May-14 Wed 0.027 0.027 0.026 0.027 68.4 68.4 ###
2025-May-13 Tue 0.027 0.028 0.027 0.027 69.9 69.9 ###
2025-May-12 Mon 0.029 0.029 0.027 0.027 1,689,186 ### 6.5 6.5 ###
2025-May-09 Fri 0.028 0.028 0.027 0.028 3,096,853 ### 64.1 64.1 ###
2025-May-08 Thu 0.027 0.029 0.027 0.028 18,993,445 ### 85.9 85.9 ###
2025-May-07 Wed 0.028 0.028 0.027 0.0275 876,085 ### ### ### ###
2025-May-06 Tue 0.028 0.028 0.028 0.028 ### ### ###
2025-May-05 Mon 0.027 0.027 0.026 0.027 75.9 75.9 ###
2025-May-02 Fri 0.027 0.027 0.026 0.026 3,447,022 91,346 ### ### ###
2025-May-01 Thu 0.027 0.028 0.026 0.027 65.9 65.9 ###
2025-Apr-30 Wed 0.027 0.027 0.026 0.026 13.4 13.4 ###
2025-Apr-29 Tue 0.027 0.0275 ### 0.027 440,875 ### ### ### ###
2025-Apr-28 Mon 0.028 0.028 0.026 0.026 228,222 ### ### ### ###
2025-Apr-24 Thu 0.027 0.028 0.027 0.027 58.9 58.9 ###
2025-Apr-23 Wed 0.028 0.028 0.027 0.027 ### ### ###
2025-Apr-22 Tue 0.028 0.028 0.027 0.028 ### ### ###
2025-Apr-17 Thu 0.027 0.028 0.025 0.027 59.3 59.3 ###
2025-Apr-16 Wed 0.027 0.0275 0.027 0.027 68.0 68.0 ###
2025-Apr-15 Tue 0.027 0.027 0.027 0.027 8,917,644 240,776 67.8 67.8 ###
2025-Apr-14 Mon 0.026 0.028 0.026 0.027 ### ### ###
2025-Apr-11 Fri 0.026 0.027 0.025 0.026 8,900,541 ### ### ### ###
2025-Apr-10 Thu 0.026 0.027 0.026 0.027 86.6 86.6 ###
2025-Apr-09 Wed 0.025 0.025 0.025 0.025 77.2 77.2 ###
2025-Apr-08 Tue 0.025 0.025 0.0245 0.025 ### ### ###
2025-Apr-07 Mon 0.025 0.025 0.022 0.024 ### ### ###
2025-Apr-04 Fri 0.028 0.028 0.027 0.027 3,306,648 ### ### ### ###
2025-Apr-03 Thu 0.028 0.028 0.027 0.027 500,275 13,757 17.5 17.5 ###
2025-Apr-02 Wed 0.028 0.028 0.0275 0.028 74.8 74.8 ###
2025-Apr-01 Tue 0.027 0.028 0.027 0.028 91.5 91.5 ###
2025-Mar-31 Mon 0.027 0.0275 0.027 0.027 76.2 76.2 ###
2025-Mar-28 Fri 0.026 0.028 0.025 0.027 ### ### ###
2025-Mar-27 Thu 0.026 ### 0.026 ### 83.7 83.7 0.0
2025-Mar-26 Wed 0.026 0.026 0.026 0.026 1,309,257 34,040 65.1 65.1 ###
2025-Mar-25 Tue 0.026 ### 0.026 0.026 ### ### ###
2025-Mar-24 Mon 0.026 0.027 0.026 0.027 1,710,057 ### 90.7 90.7 ###
2025-Mar-21 Fri 0.027 0.027 0.026 0.026 1,644,185 43,570 ### ### ###
2025-Mar-20 Thu 0.026 0.026 0.0255 0.026 2,119,381 54,574 57.3 57.3 ###
2025-Mar-19 Wed 0.026 0.026 0.026 0.026 2,239,650 ### 69.8 69.8 ###
2025-Mar-18 Tue 0.026 0.026 0.025 0.026 823,074 20,988 ### ### ###
2025-Mar-17 Mon 0.026 0.026 0.025 0.025 ### ### ###
2025-Mar-14 Fri 0.025 0.026 0.025 0.026 12,615,226 321,688 ### ### ###
2025-Mar-13 Thu 0.024 0.025 0.024 0.025 ### ### ###
2025-Mar-12 Wed 0.025 0.026 0.024 0.024 ### ### ###
2025-Mar-11 Tue 0.025 0.026 0.025 0.0255 88.6 88.6 ###
2025-Mar-10 Mon 0.025 0.027 0.025 0.026 ### ### ###
2025-Mar-07 Fri 0.024 0.025 0.024 0.025 1,593,851 39,049 ### ### ###
2025-Mar-06 Thu 0.024 0.025 0.024 0.024 65.5 65.5 ###
2025-Mar-05 Wed 0.024 0.024 0.024 0.024 69.4 69.4 ###
2025-Mar-04 Tue 0.024 0.025 0.024 0.025 ### ### ###
2025-Mar-03 Mon 0.024 0.024 0.024 0.024 ### ### ###
2025-Feb-28 Fri 0.025 0.025 0.024 0.024 21,628,574 ### 19.0 19.0 ###
2025-Feb-27 Thu 0.024 0.025 0.024 0.025 89.6 89.6 ###
2025-Feb-26 Wed 0.025 0.025 0.024 0.024 15.3 15.3 ###
2025-Feb-25 Tue 0.025 0.026 0.025 0.025 ### ### ###
2025-Feb-24 Mon 0.025 0.025 0.025 0.025 366,672 ### 69.7 69.7 ###
2025-Feb-21 Fri 0.026 0.026 0.022 0.026 3,136,853 75,284 ### ### ###
2025-Feb-20 Thu 0.026 0.026 0.025 0.026 731,740 18,659 70.8 70.8 ###
2025-Feb-19 Wed 0.025 0.026 0.025 0.026 91.1 91.1 ###
2025-Feb-18 Tue 0.0255 0.026 0.0255 0.026 1,024,926 ### ### ### ###
2025-Feb-17 Mon 0.026 0.026 0.025 0.025 11.8 11.8 ###
2025-Feb-14 Fri 0.026 0.026 0.025 0.026 3,234,857 82,488 66.2 66.2 ###
2025-Feb-13 Thu 0.027 0.027 0.026 0.026 ### ### ###
2025-Feb-12 Wed 0.027 0.027 0.026 0.026 1,392,040 36,889 13.7 13.7 ###
2025-Feb-11 Tue 0.027 0.0275 0.027 0.027 ### ### ###
2025-Feb-10 Mon 0.026 0.026 0.026 0.026 0 ###
2025-Feb-07 Fri 0.027 0.027 0.026 0.026 9.8 9.8 ###
2025-Feb-06 Thu 0.027 0.027 ### 0.027 7,686,048 ### ### ### ###
2025-Feb-05 Wed 0.027 0.027 ### 0.027 64.3 64.3 ###
2025-Feb-04 Tue 0.026 0.026 0.026 0.026 3,357,746 ### ### ### ###
2025-Feb-03 Mon 0.027 0.027 0.025 0.026 18.2 18.2 ###
2025-Jan-31 Fri 0.026 0.027 0.026 0.027 5,006,020 132,659 ### ### ###
2025-Jan-30 Thu 0.026 0.026 0.025 0.025 2,157,021 ### 13.0 13.0 ###
2025-Jan-29 Wed 0.025 0.026 0.025 0.026 88.9 88.9 ###
2025-Jan-28 Tue 0.026 0.026 0.025 0.025 ### ### ###
2025-Jan-24 Fri 0.026 0.026 0.0255 0.026 65.5 65.5 ###
2025-Jan-23 Thu 0.0255 0.026 0.025 0.025 4,020,958 ### 22.3 22.3 ###
2025-Jan-22 Wed 0.025 0.026 0.025 0.025 1,897,372 48,382 67.9 67.9 ###
2025-Jan-21 Tue 0.025 0.025 0.025 0.025 ### ### ###
2025-Jan-20 Mon 0.026 0.026 0.025 0.025 2,155,253 54,958 ### ### ###
2025-Jan-17 Fri 0.025 0.026 0.025 0.025 ### ### ###
2025-Jan-16 Thu 0.025 0.025 0.024 0.024 ### ### ###
2025-Jan-15 Wed 0.024 0.027 0.024 0.025 90.9 90.9 ###
2025-Jan-14 Tue 0.023 0.024 0.023 0.023 65.4 65.4 ###
2025-Jan-13 Mon 0.023 0.023 0.022 0.023 1,714,422 38,574 76.0 76.0 ###
2025-Jan-10 Fri 0.023 0.023 0.023 0.023 71.0 71.0 ###
2025-Jan-09 Thu 0.023 0.023 0.023 0.023 2,393,842 55,058 ### ### ###
2025-Jan-08 Wed 0.022 0.023 0.022 0.023 4,077,457 91,742 ### ### ###
2025-Jan-07 Tue 0.022 0.022 0.022 0.022 159,647 ### ### ### ###
2025-Jan-06 Mon 0.023 0.023 0.022 0.022 11.6 11.6 ###
2025-Jan-03 Fri 0.022 0.023 0.022 0.023 5,531,645 ### ### ### ###
2025-Jan-02 Thu 0.022 0.022 0.022 0.022 234,376 5,156 ### ### ###
2024-Dec-31 Tue 0.023 0.023 0.022 0.022 ### ### ###
2024-Dec-30 Mon 0.022 0.023 0.022 0.023 ### ### ###
2024-Dec-27 Fri 0.023 0.023 0.023 0.023 710,086 ### 59.6 59.6 ###
2024-Dec-24 Tue 0.022 0.022 0.022 0.022 65.1 65.1 ###
2024-Dec-23 Mon 0.022 0.022 0.021 ### ### ### 0.0
2024-Dec-20 Fri 0.022 0.022 0.022 0.022 1,777,487 ### ### ### ###
2024-Dec-19 Thu 0.022 0.022 0.022 0.022 2,806,148 ### 70.2 70.2 ###
2024-Dec-18 Wed 0.022 0.023 0.022 0.022 ### ### ###
2024-Dec-17 Tue 0.022 0.022 0.022 0.022 910,578 ### ### ### ###
2024-Dec-16 Mon 0.022 0.022 0.021 0.022 78.8 78.8 ###
2024-Dec-13 Fri 0.022 0.022 0.022 0.022 ### ### ###
2024-Dec-12 Thu 0.022 0.023 0.022 0.022 3,233,152 72,745 76.2 76.2 ###
2024-Dec-11 Wed 0.022 0.022 0.022 0.022 72.2 72.2 ###
2024-Dec-10 Tue 0.022 0.022 0.022 0.022 72.3 72.3 ###
2024-Dec-09 Mon 0.022 0.022 0.022 0.022 3,676,888 ### ### ### ###
2024-Dec-06 Fri 0.022 0.022 0.022 0.022 312,084 ### ### ### ###
2024-Dec-05 Thu 0.023 0.023 0.022 0.022 2,255,822 50,755 10.8 10.8 ###
2024-Dec-04 Wed 0.022 0.022 0.022 0.022 66.1 66.1 ###
2024-Dec-03 Tue 0.023 0.023 0.022 0.022 315,029 7,088 9.2 9.2 ###
2024-Dec-02 Mon 0.022 0.023 0.022 0.023 92.3 92.3 ###
2024-Nov-29 Fri 0.022 0.022 0.022 0.022 ### ### ###
2024-Nov-28 Thu 0.021 0.022 0.021 0.022 91.2 91.2 ###
2024-Nov-27 Wed 0.021 0.021 0.021 0.021 ### ### ###
2024-Nov-26 Tue 0.022 0.022 0.022 0.022 504,272 ### 73.0 73.0 ###
2024-Nov-25 Mon 0.022 0.023 0.022 0.023 ### ### ###
2024-Nov-22 Fri 0.022 0.022 0.021 0.021 2,130,159 ### 8.6 8.6 ###
2024-Nov-21 Thu 0.022 0.022 0.022 0.022 27,921 ### ### ### ###
2024-Nov-20 Wed 0.022 0.022 0.022 0.022 250,027 ### 78.3 78.3 ###
2024-Nov-19 Tue 0.023 0.023 0.022 0.022 1,163,859 26,186 ### ### ###
2024-Nov-18 Mon 0.023 0.023 0.0225 0.023 2,203,741 ### ### ### ###
2024-Nov-15 Fri 0.022 0.022 0.022 0.022 68.4 68.4 ###
2024-Nov-14 Thu 0.022 0.023 0.022 0.023 2,094,827 ### ### ### ###
2024-Nov-13 Wed 0.022 0.022 0.021 0.022 ### ### ###
2024-Nov-12 Tue 0.022 0.022 ### 0.022 68.6 68.6 ###
2024-Nov-11 Mon 0.022 0.022 0.022 0.022 ### ### ###
2024-Nov-08 Fri 0.022 0.022 0.022 0.022 ### ### ###
2024-Nov-07 Thu 0.022 0.023 0.022 0.022 ### ### ###
2024-Nov-06 Wed 0.023 0.023 0.0225 0.023 ### ### ###
2024-Nov-05 Tue 0.023 0.023 0.023 0.023 ### ### ###
2024-Nov-04 Mon 0.023 0.023 0.022 0.023 73.8 73.8 ###
2024-Nov-01 Fri 0.023 0.023 0.023 0.023 7,043,243 ### ### ### ###
2024-Oct-31 Thu 0.024 0.024 0.024 0.024 ### ### ###
2024-Oct-30 Wed 0.024 0.0245 0.024 0.024 ### ### ###
2024-Oct-29 Tue 0.024 0.024 0.024 0.024 1,889,156 ### ### ### ###
2024-Oct-28 Mon 0.024 0.024 0.024 0.024 1,119,452 ### ### ### ###
2024-Oct-25 Fri 0.024 0.025 ### 0.024 ### ### ###
2024-Oct-24 Thu 0.024 0.024 0.024 0.024 5,934,687 ### ### ### ###
2024-Oct-23 Wed 0.024 0.025 0.024 0.024 70.4 70.4 ###
2024-Oct-22 Tue 0.025 0.025 0.023 0.023 310,153 7,443 ### ### ###
2024-Oct-21 Mon 0.024 0.024 0.023 0.024 67.8 67.8 ###
2024-Oct-18 Fri ### 0.024 0.023 0.023 582,878 ### ### ### ###
2024-Oct-17 Thu 0.022 0.024 0.022 0.023 90.1 90.1 ###
2024-Oct-16 Wed 0.023 0.023 0.022 0.023 3,923,684 88,282 72.3 72.3 ###
2024-Oct-15 Tue 0.022 0.022 0.022 0.022 63.6 63.6 ###
2024-Oct-14 Mon 0.022 0.023 0.022 0.022 1,903,054 ### ### ### ###
2024-Oct-11 Fri 0.022 0.0225 0.022 0.0225 83.6 83.6 ###
2024-Oct-10 Thu 0.0225 0.0225 0.0225 0.0225 448,846 ### 65.6 65.6 ###
2024-Oct-09 Wed 0.022 0.022 0.022 0.022 ### ### ###
2024-Oct-08 Tue 0.022 0.022 0.022 0.022 2,366,170 52,055 ### ### ###
2024-Oct-07 Mon 0.022 0.0225 0.022 0.022 525,778 ### ### ### ###
2024-Oct-04 Fri 0.022 0.022 0.022 0.022 ### ### ###
2024-Oct-03 Thu 0.022 0.0225 0.022 0.0225 87.5 87.5 ###
2024-Oct-02 Wed 0.022 0.0225 0.022 0.0225 582,672 ### 83.6 83.6 ###
2024-Oct-01 Tue 0.023 0.023 0.0225 0.0225 ### ### ###
2024-Sep-30 Mon 0.023 0.023 0.022 0.022 175,284 3,943 9.1 9.1 ###
2024-Sep-27 Fri 0.022 0.023 0.022 0.023 89.4 89.4 ###
2024-Sep-26 Thu 0.023 0.023 0.022 0.022 43,344 975 ### ### ###
2024-Sep-25 Wed 0.023 0.023 0.022 0.022 1,960,552 ### ### ### ###
2024-Sep-24 Tue 0.022 0.022 0.022 0.022 8,227,387 ### ### ### ###
2024-Sep-23 Mon 0.022 0.022 0.021 0.022 9,280,688 ### ### ### ###
2024-Sep-20 Fri 0.023 0.023 0.022 0.022 7,439,678 ### ### ### ###
2024-Sep-19 Thu 0.022 0.023 0.022 0.023 89.6 89.6 ###
2024-Sep-18 Wed 0.024 0.024 0.022 0.022 ### ### ###
2024-Sep-17 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Sep-16 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Sep-13 Fri 0.024 0.026 0.024 0.026 10,955,373 273,884 95.3 95.3 ###
2024-Sep-12 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Sep-11 Wed 0.023 ### 0.023 0.023 ### ### ###
2024-Sep-10 Tue 0.024 0.024 0.023 0.023 226,376 ### ### ### ###
2024-Sep-09 Mon 0.024 0.024 0.024 0.024 65,448 1,570 64.1 64.1 ###
2024-Sep-06 Fri 0.024 0.024 0.023 0.023 11.0 11.0 ###
2024-Sep-05 Thu 0.023 ### 0.023 0.023 2,672,748 ### 71.1 71.1 ###
2024-Sep-04 Wed 0.023 0.023 0.023 0.023 ### ### ###
2024-Sep-03 Tue 0.024 0.024 0.023 0.023 12.1 12.1 ###
2024-Sep-02 Mon 0.024 0.024 0.023 0.024 67.8 67.8 ###
2024-Aug-30 Fri 0.024 0.024 0.023 0.023 561,572 ### ### ### ###
2024-Aug-29 Thu 0.023 ### 0.023 ### ### ### 0.0
2024-Aug-28 Wed 0.023 0.023 0.023 0.023 ### ### ###
2024-Aug-27 Tue 0.023 0.023 0.022 0.023 528,055 11,881 ### ### ###
2024-Aug-26 Mon 0.023 0.024 0.023 0.024 91.1 91.1 ###
2024-Aug-23 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Aug-22 Thu 0.022 0.022 0.022 0.022 67.9 67.9 ###
2024-Aug-21 Wed 0.0225 0.0225 0.0225 0.0225 60.4 60.4 ###
2024-Aug-20 Tue 0.023 0.023 0.022 0.023 1,545,653 34,777 ### ### ###
2024-Aug-19 Mon 0.022 0.023 0.022 0.023 1,098,149 ### ### ### ###
2024-Aug-16 Fri 0.023 0.023 0.022 0.023 65.4 65.4 ###
2024-Aug-15 Thu 0.023 0.023 0.022 0.023 ### ### ###
2024-Aug-14 Wed 0.024 0.024 0.024 0.024 69.4 69.4 ###
2024-Aug-13 Tue 0.0225 0.024 0.0225 0.024 95.7 95.7 ###
2024-Aug-12 Mon 0.022 0.0225 0.022 0.022 466,077 10,370 71.3 71.3 ###
2024-Aug-09 Fri 0.023 0.023 0.023 0.023 62.3 62.3 ###
2024-Aug-08 Thu 0.022 0.023 0.022 0.023 ### ### ###
2024-Aug-07 Wed 0.023 0.023 0.022 0.023 557,627 12,546 60.4 60.4 ###
2024-Aug-06 Tue 0.023 0.024 0.022 0.024 217,547 ### ### ### ###
2024-Aug-05 Mon 0.023 0.024 0.023 0.024 1,231,029 28,929 96.0 96.0 ###
2024-Aug-02 Fri 0.023 0.023 0.022 0.023 1,461,824 ### ### ### ###
2024-Aug-01 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Jul-31 Wed 0.024 0.024 0.023 0.024 236,259 5,552 56.4 56.4 ###
2024-Jul-30 Tue 0.025 0.025 0.024 0.024 632,270 ### ### ### ###
2024-Jul-29 Mon 0.024 0.025 0.024 0.024 5,589,678 136,947 68.5 68.5 ###
2024-Jul-26 Fri 0.025 0.025 0.025 0.025 150 3 68.5 68.5 ###
2024-Jul-25 Thu 0.024 0.025 0.024 0.025 99,027 2,426 94.2 94.2 ###
2024-Jul-24 Wed 0.024 0.026 0.024 0.025 7,368,974 184,224 ### ### ###
2024-Jul-23 Tue 0.025 0.026 0.024 0.024 11.6 11.6 ###
2024-Jul-22 Mon 0.026 0.026 0.025 0.025 2,100,874 53,572 13.5 13.5 ###
2024-Jul-19 Fri 0.026 0.026 0.025 0.026 ### ### ###
2024-Jul-18 Thu 0.026 0.026 0.026 0.026 830,989 ### ### ### ###
2024-Jul-17 Wed 0.026 0.027 0.026 0.027 ### ### ###
2024-Jul-16 Tue 0.026 0.026 0.025 0.026 2,217,284 56,540 ### ### ###
2024-Jul-15 Mon 0.026 0.027 0.026 0.026 6,220,588 164,845 ### ### ###
2024-Jul-12 Fri 0.026 0.027 0.026 0.027 87.2 87.2 ###
2024-Jul-11 Thu 0.026 0.026 0.026 0.026 ### ### ###
2024-Jul-10 Wed 0.027 0.027 0.025 0.026 11.0 11.0 ###
2024-Jul-09 Tue 0.026 0.026 0.025 0.025 551,087 14,052 ### ### ###
2024-Jul-08 Mon 0.027 0.027 0.026 0.026 ### ### ###
2024-Jul-05 Fri 0.026 0.027 0.026 0.027 262,284 6,950 88.8 88.8 ###
2024-Jul-04 Thu 0.025 0.027 0.025 0.027 1,393,252 36,224 ### ### ###
2024-Jul-03 Wed 0.025 0.026 0.025 0.026 5,129 ### 88.7 88.7 ###
2024-Jul-02 Tue 0.026 0.026 0.025 0.026 69.0 69.0 ###
2024-Jul-01 Mon 0.025 0.026 0.025 0.026 720,448 18,371 ### ### ###
2024-Jun-28 Fri 0.025 0.025 0.025 0.025 ### ### ###
2024-Jun-27 Thu 0.025 0.025 0.025 0.025 916,973 22,924 ### ### ###
2024-Jun-26 Wed 0.026 0.026 0.0255 0.026 69.0 69.0 ###
2024-Jun-25 Tue 0.025 0.026 0.025 0.026 585,887 14,940 ### ### ###
2024-Jun-24 Mon 0.026 0.026 0.025 0.025 19.1 19.1 ###
2024-Jun-21 Fri 0.025 0.026 0.025 0.025 94,252 ### ### ### ###
2024-Jun-20 Thu 0.026 0.026 0.025 0.025 ### ### ###
2024-Jun-19 Wed 0.026 0.026 0.025 0.025 299,024 7,625 ### ### ###
2024-Jun-18 Tue 0.025 0.025 0.025 0.025 562,959 14,073 66.2 66.2 ###
2024-Jun-17 Mon 0.025 0.026 0.025 0.026 792,652 ### 91.5 91.5 ###
2024-Jun-14 Fri 0.025 0.026 0.025 0.026 1,196,578 ### ### ### ###
2024-Jun-13 Thu 0.026 0.026 0.025 0.025 ### ### ###
2024-Jun-12 Wed 0.0255 0.026 0.025 0.026 ### ### ###
2024-Jun-11 Tue 0.028 0.028 0.025 0.025 ### ### ###
2024-Jun-07 Fri 0.027 0.029 0.027 0.027 66.9 66.9 ###
2024-Jun-06 Thu 0.028 0.028 0.028 0.028 69.5 69.5 ###
2024-Jun-05 Wed 0.028 0.028 0.028 0.028 244,774 6,853 69.6 69.6 ###
2024-Jun-04 Tue 0.028 0.028 0.027 0.028 743,470 20,445 ### ### ###
2024-Jun-03 Mon 0.028 0.028 0.027 0.028 306,755 ### 69.6 69.6 ###
2024-May-31 Fri 0.028 0.028 0.027 0.027 170,176 4,679 ### ### ###
2024-May-30 Thu 0.028 0.029 0.0275 0.029 1,022,850 ### ### ### 0.0
2024-May-29 Wed 0.028 0.028 0.0275 0.028 2,260,654 ### 73.4 73.4 ###
2024-May-28 Tue 0.028 0.028 0.028 0.028 1,043,751 29,225 ### ### ###
2024-May-27 Mon 0.028 0.028 0.028 0.028 590,146 16,524 67.8 67.8 ###
2024-May-24 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
2024-May-23 Thu 0.028 0.029 0.028 0.028 67.2 67.2 ###
2024-May-22 Wed 0.028 0.029 0.028 0.029 615,552 17,543 90.5 90.5 0.0
2024-May-21 Tue 0.028 0.029 0.028 0.029 281,377 ### 87.2 87.2 0.0
2024-May-20 Mon 0.027 0.028 0.027 0.028 ### ### ###
2024-May-17 Fri 0.026 0.026 0.026 0.026 831,788 21,626 67.9 67.9 ###
2024-May-16 Thu 0.026 0.026 0.025 0.026 1,065,183 ### 64.2 64.2 ###
2024-May-15 Wed 0.027 0.027 0.025 0.026 ### ### ###
2024-May-14 Tue 0.029 0.029 0.026 0.026 2.3 2.3 ###
2024-May-13 Mon 0.028 0.0285 0.028 0.028 331,058 9,352 71.4 71.4 ###
2024-May-10 Fri 0.029 0.029 0.028 0.028 36,928 1,052 12.4 12.4 ###
2024-May-09 Thu 0.029 0.029 0.028 0.028 12.9 12.9 ###
2024-May-08 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2024-May-07 Tue 0.029 0.029 0.028 0.028 ### ### ###
2024-May-06 Mon 0.029 0.029 0.029 0.029 115,771 3,357 ### ### 0.0
2024-May-03 Fri 0.029 0.029 0.029 0.029 89,844 ### ### ### 0.0
2024-May-02 Thu 0.029 ### 0.029 0.029 68.0 68.0 0.0
2024-May-01 Wed 0.029 0.029 0.028 0.028 ### ### ###
2024-Apr-30 Tue ### ### 0.029 ### 311,779 4,520 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 933,957 0 ### ### 0.0
2024-Apr-26 Fri 0.029 ### 0.029 ### ### ### 0.0
2024-Apr-24 Wed ### ### 0.0285 0.029 ### ### 0.0
2024-Apr-23 Tue ### ### 0.029 ### ### ### 0.0
2024-Apr-22 Mon 0.029 ### 0.029 ### 1,246,673 18,076 88.6 88.6 0.0
2024-Apr-19 Fri ### ### 0.028 0.028 6.6 6.6 ###
2024-Apr-18 Thu 0.029 ### 0.029 ### 5,231,140 75,851 89.1 89.1 0.0
2024-Apr-17 Wed 0.029 ### 0.029 0.029 ### ### 0.0
2024-Apr-16 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Apr-15 Mon 0.029 0.029 0.028 0.028 16.1 16.1 ###
2024-Apr-12 Fri ### ### 0.029 ### ### ### 0.0
2024-Apr-11 Thu ### ### 0.028 0.029 2,055,244 28,773 ### ### 0.0
2024-Apr-10 Wed 0.029 0.029 0.028 0.029 8,315,456 ### 64.7 64.7 0.0
2024-Apr-09 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2024-Apr-08 Mon 0.028 0.029 0.027 0.027 10,020,241 ### 13.1 13.1 ###
2024-Apr-05 Fri 0.027 0.027 0.027 0.027 ### ### ###
2024-Apr-04 Thu 0.026 0.028 0.026 0.028 ### ### ###
2024-Apr-03 Wed 0.025 0.027 0.025 0.027 95.4 95.4 ###
2024-Apr-02 Tue 0.025 0.026 0.024 0.026 87.5 87.5 ###
2024-Mar-28 Thu 0.025 0.025 0.024 0.025 57.5 57.5 ###
2024-Mar-27 Wed 0.024 0.024 0.023 0.023 2,066,773 ### 8.8 8.8 ###
2024-Mar-26 Tue 0.025 0.025 0.025 0.025 500,040 ### ### ### ###
2024-Mar-25 Mon 0.025 0.025 0.024 0.024 11.5 11.5 ###
2024-Mar-22 Fri 0.024 0.025 0.024 0.025 399,543 9,788 ### ### ###
2024-Mar-21 Thu 0.023 0.024 0.023 0.024 10,805,371 253,926 ### ### ###
2024-Mar-20 Wed 0.024 0.024 0.024 0.024 71.9 71.9 ###
2024-Mar-19 Tue 0.023 0.025 0.023 0.025 2,031,050 48,745 ### ### ###
2024-Mar-18 Mon 0.025 0.025 0.024 0.024 1,002,552 ### 15.3 15.3 ###
2024-Mar-15 Fri 0.025 0.025 0.025 0.025 ### ### ###
2024-Mar-14 Thu 0.024 0.025 0.024 0.025 ### ### ###
2024-Mar-13 Wed 0.024 0.024 0.024 0.024 1,553,080 37,273 ### ### ###
2024-Mar-12 Tue 0.024 0.024 0.024 0.024 4,844,426 ### ### ### ###
2024-Mar-11 Mon 0.025 0.025 0.023 0.023 1,271,473 ### ### ### ###
2024-Mar-08 Fri 0.025 0.025 0.025 0.025 65.8 65.8 ###
2024-Mar-07 Thu 0.024 0.025 0.023 0.024 11,160,422 267,850 ### ### ###
2024-Mar-06 Wed 0.024 0.025 0.024 0.025 89.8 89.8 ###
2024-Mar-05 Tue 0.024 0.025 0.023 0.023 11,808,828 ### 11.7 11.7 ###
2024-Mar-04 Mon 0.023 0.024 0.023 0.023 4,800,526 ### 68.2 68.2 ###
2024-Mar-01 Fri 0.023 0.023 0.023 0.023 975,285 ### 63.7 63.7 ###
2024-Feb-29 Thu 0.022 0.023 0.022 0.023 1,169,549 ### ### ### ###
2024-Feb-28 Wed 0.021 0.022 0.021 0.022 ### ### ###
2024-Feb-27 Tue 0.021 0.022 0.021 0.022 94.4 94.4 ###
2024-Feb-26 Mon 0.022 0.022 0.021 0.021 12.4 12.4 ###
2024-Feb-23 Fri 0.023 0.023 ### 0.022 12.8 12.8 ###
2024-Feb-22 Thu 0.021 0.023 0.021 0.023 96.7 96.7 ###
2024-Feb-21 Wed 0.022 0.0225 0.021 0.022 72.6 72.6 ###
2024-Feb-20 Tue 0.022 0.0225 0.022 0.022 264,920 ### 68.9 68.9 ###
2024-Feb-19 Mon 0.023 0.023 0.022 0.023 1,948,629 43,844 69.6 69.6 ###
2024-Feb-16 Fri 0.022 0.023 0.022 0.023 ### ### ###
2024-Feb-15 Thu 0.022 0.023 0.022 0.023 ### ### ###
2024-Feb-14 Wed 0.0225 0.0225 0.021 0.022 ### ### ###
2024-Feb-13 Tue 0.022 0.023 0.022 0.023 90.8 90.8 ###
2024-Feb-12 Mon 0.023 0.023 0.021 0.022 11.1 11.1 ###
2024-Feb-09 Fri 0.023 0.023 0.022 0.023 6,286,759 141,452 ### ### ###
2024-Feb-08 Thu ### 0.024 0.023 0.024 115,253 ### 82.2 82.2 ###
2024-Feb-07 Wed 0.024 0.024 0.024 0.024 64.4 64.4 ###
2024-Feb-06 Tue 0.023 0.024 0.023 0.024 ### ### ###
2024-Feb-05 Mon 0.024 0.025 ### 0.024 539,882 6,748 ### ### ###
2024-Feb-02 Fri 0.024 0.024 0.024 0.024 61.9 61.9 ###
2024-Feb-01 Thu 0.025 0.025 0.025 0.025 73.1 73.1 ###
2024-Jan-31 Wed 0.024 0.025 0.023 0.025 ### ### ###
2024-Jan-30 Tue 0.024 0.024 0.024 0.024 127,045 3,049 ### ### ###
2024-Jan-29 Mon 0.023 0.024 0.023 0.024 92.3 92.3 ###
2024-Jan-25 Thu 0.024 0.024 0.024 0.024 7,713,288 ### ### ### ###
2024-Jan-24 Wed ### 0.024 ### 0.024 ### ### ###
2024-Jan-23 Tue 0.024 0.024 ### ### 600,620 ### 24.5 24.5 0.0
2024-Jan-22 Mon 0.024 0.024 0.023 0.024 795,876 ### 73.0 73.0 ###
2024-Jan-19 Fri 0.025 0.025 0.024 0.024 1,587,949 ### ### ### ###
2024-Jan-18 Thu 0.025 0.025 0.025 0.025 71.2 71.2 ###
2024-Jan-17 Wed 0.025 0.025 0.024 0.025 ### ### ###
2024-Jan-16 Tue 0.025 0.025 0.025 0.025 80,529 ### 76.6 76.6 ###
2024-Jan-15 Mon 0.026 0.026 0.025 0.025 ### ### ###
2024-Jan-12 Fri 0.025 0.0255 0.025 0.025 1,779,925 44,943 ### ### ###
2024-Jan-11 Thu 0.026 0.026 0.025 0.025 ### ### ###
2024-Jan-10 Wed 0.025 0.026 0.025 0.026 ### ### ###
2024-Jan-09 Tue 0.025 0.025 0.025 0.025 68.9 68.9 ###
2024-Jan-08 Mon 0.025 0.025 0.025 0.025 1,402,682 ### 77.3 77.3 ###
2024-Jan-05 Fri 0.025 0.026 0.025 0.026 1,132,926 28,889 ### ### ###
2024-Jan-04 Thu 0.025 0.025 0.025 0.025 ### ### ###
2024-Jan-03 Wed 0.026 0.026 0.025 0.026 792,580 ### ### ### ###
2024-Jan-02 Tue 0.025 0.026 0.025 0.025 ### ### ###
2023-Dec-29 Fri 0.0255 0.026 0.025 0.025 236,054 ### ### ### ###
2023-Dec-28 Thu 0.026 0.026 0.0255 0.026 4,073,776 ### 62.7 62.7 ###
2023-Dec-27 Wed 0.026 0.026 0.026 0.026 ### ### ###
2023-Dec-22 Fri 0.026 0.026 0.026 0.026 750,178 ### ### ### ###
2023-Dec-21 Thu 0.026 0.026 0.026 0.026 392,582 ### 69.3 69.3 ###
2023-Dec-20 Wed 0.026 0.026 0.0255 0.026 ### ### ###
2023-Dec-19 Tue 0.027 0.027 0.025 0.025 1,782,873 46,354 ### ### ###
2023-Dec-18 Mon 0.026 0.027 0.026 0.026 67.3 67.3 ###
2023-Dec-15 Fri 0.027 0.027 0.026 0.026 11.6 11.6 ###
2023-Dec-14 Thu 0.026 0.027 0.026 0.027 ### ### ###
2023-Dec-13 Wed 0.027 0.027 0.026 0.026 ### ### ###
2023-Dec-12 Tue 0.027 0.027 0.026 0.027 69.8 69.8 ###
2023-Dec-11 Mon 0.027 0.027 0.027 0.027 1,788,181 48,280 73.3 73.3 ###
2023-Dec-08 Fri 0.027 0.027 ### 0.027 305,681 4,126 62.8 62.8 ###
2023-Dec-07 Thu 0.027 0.027 0.026 0.027 2,276,886 ### 67.4 67.4 ###
2023-Dec-06 Wed 0.029 0.029 0.027 0.027 ### ### ###
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri 0.028 ### 0.028 ### ### ### 0.0
2023-Nov-30 Thu 0.028 0.028 0.027 0.028 2,220,470 ### 64.9 64.9 ###
2023-Nov-29 Wed 0.026 0.027 0.026 0.027 ### ### ###
2023-Nov-28 Tue 0.027 0.027 0.026 0.026 ### ### ###
2023-Nov-27 Mon 0.028 0.028 0.027 0.027 718,050 19,746 ### ### ###
2023-Nov-24 Fri 0.028 0.028 0.027 0.028 67.8 67.8 ###
2023-Nov-23 Thu 0.027 0.028 0.027 0.028 2,472,758 ### ### ### ###
2023-Nov-22 Wed 0.027 0.0275 0.027 0.027 72.7 72.7 ###
2023-Nov-21 Tue 0.027 0.027 0.027 0.027 32,354 873 ### ### ###
2023-Nov-20 Mon 0.028 0.028 0.027 0.027 59,275 ### 15.1 15.1 ###
2023-Nov-17 Fri 0.027 0.028 0.027 0.028 ### ### ###
2023-Nov-16 Thu 0.027 0.027 ### 0.027 471,225 ### 73.1 73.1 ###
2023-Nov-15 Wed 0.026 0.027 0.026 0.026 ### ### ###
2023-Nov-14 Tue 0.026 0.027 0.026 ### 148,382 ### ### ### 0.0
2023-Nov-13 Mon 0.026 0.027 0.026 0.027 327,478 8,678 91.1 91.1 ###
2023-Nov-10 Fri 0.026 0.027 0.026 0.027 728,442 ### 89.9 89.9 ###
2023-Nov-09 Thu 0.027 0.027 0.026 0.027 825,389 21,872 70.6 70.6 ###
2023-Nov-08 Wed 0.026 0.026 0.026 0.026 163,023 ### ### ### ###
2023-Nov-07 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Nov-06 Mon 0.027 0.027 0.026 0.026 2,080,056 55,121 ### ### ###
2023-Nov-03 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Nov-02 Thu 0.027 0.027 0.027 0.027 62.5 62.5 ###
2023-Nov-01 Wed 0.028 0.028 0.027 0.0275 23.7 23.7 ###
2023-Oct-31 Tue 0.027 0.027 0.027 0.027 69.7 69.7 ###
2023-Oct-30 Mon 0.027 0.027 0.027 0.027 1,750,226 47,256 ### ### ###
2023-Oct-27 Fri 0.025 ### 0.025 0.026 87.8 87.8 ###
2023-Oct-26 Thu 0.026 0.026 0.025 0.026 72.2 72.2 ###
2023-Oct-25 Wed 0.026 0.026 0.026 0.026 ### ### ###
2023-Oct-24 Tue 0.027 0.027 0.026 0.026 ### ### ###
2023-Oct-23 Mon 0.028 0.028 0.027 0.027 ### ### ###
2023-Oct-20 Fri 0.027 0.027 0.027 0.027 661,824 ### ### ### ###
2023-Oct-19 Thu 0.028 0.028 0.027 0.027 311,189 8,557 14.6 14.6 ###
2023-Oct-18 Wed 0.028 0.028 0.027 0.027 786,177 ### 13.3 13.3 ###
2023-Oct-17 Tue 0.027 0.028 ### 0.027 ### ### ###
2023-Oct-16 Mon 0.026 0.027 0.0255 0.027 ### ### ###
2023-Oct-13 Fri 0.025 0.025 0.025 0.025 ### ### ###
2023-Oct-12 Thu 0.025 0.025 0.025 0.025 ### ### ###


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 19:52:11 thru 2026-03-08 19:52:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000