Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-03 01:51:51 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BDG) BLACK DRAGON GOLD CORP Daily Prices...

     Prev Section TOC    Company Info for BDG    Limits Next Section


Company Details for (BDG) BLACK DRAGON GOLD CORP

Listing Code BDG
Listing Name BLACK DRAGON GOLD CORP
GICS Sector Materials
ISIN Name BENDIGO MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BDG2


Maximum Price date available .. Monday 2nd March 2026
Latest price with VOLUME for BDG .. Thursday 11th December 2025

BDG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 114,053,621 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BDG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (BDG) BLACK DRAGON GOLD CORP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-11 Thu 0.086 0.086 0.083 0.086 287,024 24,253 ### ### ###
2025-Dec-10 Wed 0.083 0.087 0.083 0.087 ### ### ###
2025-Dec-09 Tue 0.085 0.085 ### 0.084 ### ### ###
2025-Dec-08 Mon ### 0.087 ### 0.085 ### ### ###
2025-Dec-05 Fri ### ### ### ### 67.7 67.7 0.0
2025-Dec-04 Thu ### ### 0.077 0.077 ### ### 0.0
2025-Dec-03 Wed ### ### ### 0.087 ### ### ###
2025-Dec-02 Tue ### 0.075 ### 0.075 3,977,082 149,140 99.4 99.4 0.0
2025-Dec-01 Mon ### ### ### ### 298,146 0 ### ### 0.0
2025-Nov-28 Fri ### ### ### ### 37,547 0 78.5 78.5 0.0
2025-Nov-27 Thu ### ### ### ### 545,941 0 68.2 68.2 0.0
2025-Nov-26 Wed ### ### ### ### 1,413,571 0 ### ### 0.0
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 180,874 0 94.9 94.9 0.0
2025-Nov-21 Fri ### ### ### ### 0 0.0
2025-Nov-20 Thu ### ### ### ### 0 0.0
2025-Nov-19 Wed ### ### ### ### ### ### 0.0
2025-Nov-18 Tue 0.071 0.071 0.071 0.071 0 0.0
2025-Nov-17 Mon ### 0.071 ### 0.071 96.5 96.5 0.0
2025-Nov-14 Fri ### ### ### ### 68.7 68.7 0.0
2025-Nov-13 Thu ### ### ### ### 72.8 72.8 0.0
2025-Nov-12 Wed ### 0.074 ### ### 302,422 11,189 93.0 93.0 0.0
2025-Nov-11 Tue ### ### ### ### 232,786 0 ### ### 0.0
2025-Nov-10 Mon 0.056 ### 0.056 0.056 52.9 52.9 ###
2025-Nov-07 Fri 0.056 0.056 0.055 0.055 275,420 15,285 ### ### ###
2025-Nov-06 Thu 0.059 0.059 0.053 0.058 24.3 24.3 0.0
2025-Nov-05 Wed ### 0.058 ### 0.058 99.3 99.3 0.0
2025-Nov-04 Tue 0.049 0.053 0.046 ### 1,686,776 ### ### ### 0.0
2025-Nov-03 Mon ### ### 0.044 0.049 3,322,955 ### ### ### ###
2025-Oct-31 Fri ### ### ### ### 0 0.0
2025-Oct-30 Thu ### ### ### ### 0 0.0
2025-Oct-29 Wed 0.075 0.075 ### ### 334,641 12,549 ### ### 0.0
2025-Oct-28 Tue 0.082 0.082 0.075 0.075 9.6 9.6 0.0
2025-Oct-27 Mon 0.085 0.085 0.075 0.075 4.8 4.8 0.0
2025-Oct-24 Fri 0.083 0.088 ### ### 398,751 17,545 15.9 15.9 0.0
2025-Oct-23 Thu 0.083 0.083 0.082 0.082 24.9 24.9 0.0
2025-Oct-22 Wed 0.088 0.088 ### ### 322,983 ### ### ### 0.0
2025-Oct-21 Tue 0.088 ### 0.083 0.084 861,488 35,751 ### ### ###
2025-Oct-20 Mon 0.087 0.087 0.081 0.081 ### ### 0.0
2025-Oct-17 Fri 0.087 0.087 0.082 0.085 34.9 34.9 ###
2025-Oct-16 Thu 0.089 ### 0.085 0.086 16.8 16.8 ###
2025-Oct-15 Wed 0.086 0.087 0.085 0.085 125,440 10,787 27.7 27.7 ###
2025-Oct-14 Tue 0.088 0.088 0.083 0.083 207,181 ### ### ### 0.0
2025-Oct-13 Mon 0.083 0.083 0.081 0.081 ### ### 0.0
2025-Oct-10 Fri ### ### 0.083 0.083 ### ### 0.0
2025-Oct-09 Thu 0.089 ### 0.082 0.089 ### ### ###
2025-Oct-08 Wed ### ### 0.088 ### 357,775 15,742 69.1 69.1 0.0
2025-Oct-07 Tue 0.083 0.089 0.083 0.088 176,589 15,186 93.4 93.4 ###
2025-Oct-06 Mon 0.085 0.085 ### 0.081 9.9 9.9 0.0
2025-Oct-03 Fri ### ### 0.083 0.089 23.2 23.2 ###
2025-Oct-02 Thu 0.086 ### 0.086 ### 86.8 86.8 0.0
2025-Oct-01 Wed ### ### 0.086 ### 248,443 10,683 ### ### 0.0
2025-Sep-30 Tue ### ### ### ### 184,623 0 ### ### 0.0
2025-Sep-29 Mon ### ### ### ### ### ### 0.0
2025-Sep-26 Fri ### ### 0.084 0.086 446,983 18,773 ### ### ###
2025-Sep-25 Thu 0.082 ### 0.077 0.084 767,157 ### ### ### ###
2025-Sep-24 Wed ### 0.072 ### 0.072 303,572 10,928 94.4 94.4 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### 0.072 ### ### 19,882 ### ### ### 0.0
2025-Sep-19 Fri ### 0.072 ### ### ### ### 0.0
2025-Sep-18 Thu ### ### ### ### ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 79.8 79.8 0.0
2025-Sep-16 Tue ### 0.073 ### ### 6.9 6.9 0.0
2025-Sep-15 Mon 0.072 0.074 ### ### 82,353 3,047 16.4 16.4 0.0
2025-Sep-12 Fri 0.078 0.078 ### ### 1.3 1.3 0.0
2025-Sep-11 Thu 0.082 0.084 0.078 0.078 10.6 10.6 0.0
2025-Sep-10 Wed 0.087 0.087 0.076 0.076 342,352 ### 1.7 1.7 0.0
2025-Sep-09 Tue 0.086 0.086 0.082 0.082 ### ### 0.0
2025-Sep-08 Mon 0.082 0.082 ### 0.081 41,672 ### ### ### 0.0
2025-Sep-05 Fri 0.087 0.088 ### 0.082 270,074 11,883 ### ### 0.0
2025-Sep-04 Thu ### ### 0.076 0.081 ### ### 0.0
2025-Sep-03 Wed ### ### 0.084 0.084 ### ### ###
2025-Sep-02 Tue 0.088 0.089 0.085 0.089 77.3 77.3 ###
2025-Sep-01 Mon 0.089 0.089 0.081 0.088 29.7 29.7 ###
2025-Aug-29 Fri 0.083 0.089 0.082 0.089 137,856 11,786 ### ### ###
2025-Aug-28 Thu 0.086 0.086 0.083 0.084 215,946 18,247 22.3 22.3 ###
2025-Aug-27 Wed 0.085 0.086 0.083 0.085 62.8 62.8 ###
2025-Aug-26 Tue 0.084 0.085 0.075 0.083 ### ### 0.0
2025-Aug-25 Mon 0.078 ### 0.078 0.084 ### ### ###
2025-Aug-22 Fri 0.085 0.085 0.079 0.081 ### ### 0.0
2025-Aug-21 Thu 0.084 0.084 0.082 0.084 65,552 5,440 ### ### ###
2025-Aug-20 Wed 0.084 0.088 0.081 0.082 415,043 35,071 25.7 25.7 0.0
2025-Aug-19 Tue 0.085 0.085 0.081 0.084 510,754 ### ### ### ###
2025-Aug-18 Mon ### ### 0.087 0.087 7.7 7.7 ###
2025-Aug-15 Fri 0.087 ### 0.087 0.089 79.4 79.4 ###
2025-Aug-14 Thu 0.084 0.084 0.084 0.084 140,752 11,823 66.3 66.3 ###
2025-Aug-13 Wed 0.088 0.088 0.083 0.083 ### ### 0.0
2025-Aug-12 Tue 0.089 0.089 0.085 0.085 8.8 8.8 ###
2025-Aug-11 Mon 0.086 0.089 0.081 0.086 1,002,653 85,225 ### ### ###
2025-Aug-08 Fri 0.084 0.085 ### 0.081 ### ### 0.0
2025-Aug-07 Thu 0.084 0.084 ### ### ### ### 0.0
2025-Aug-06 Wed 0.086 0.086 0.081 0.085 555,951 46,421 21.2 21.2 ###
2025-Aug-05 Tue 0.089 0.089 0.083 0.084 ### ### ###
2025-Aug-04 Mon ### ### 0.086 0.088 9.7 9.7 ###
2025-Aug-01 Fri 0.088 ### 0.082 ### 1,681,980 ### ### ### 0.0
2025-Jul-31 Thu ### ### 0.071 0.086 2,374,086 84,280 ### ### ###
2025-Jul-30 Wed ### ### ### ### 666,789 0 63.6 63.6 0.0
2025-Jul-29 Tue 0.051 ### 0.051 ### 99.6 99.6 0.0
2025-Jul-28 Mon 0.044 0.053 0.044 ### 98.5 98.5 0.0
2025-Jul-25 Fri 0.043 0.043 0.043 0.043 0 ###
2025-Jul-24 Thu 0.044 0.048 0.043 0.043 297,989 13,558 ### ### ###
2025-Jul-23 Wed 0.046 0.046 0.041 0.041 222,182 ### 1.8 1.8 0.0
2025-Jul-22 Tue 0.049 ### 0.046 0.046 ### ### ###
2025-Jul-21 Mon ### ### 0.047 0.047 7.1 7.1 ###
2025-Jul-18 Fri 0.051 0.052 0.051 0.051 191,820 9,878 57.3 57.3 ###
2025-Jul-17 Thu ### 0.052 0.049 0.051 249,982 12,624 82.9 82.9 ###
2025-Jul-16 Wed ### 0.055 ### ### 361,773 9,948 ### ### 0.0
2025-Jul-15 Tue 0.047 ### 0.047 ### 125,348 2,945 ### ### 0.0
2025-Jul-14 Mon ### ### 0.046 0.049 360,746 ### 16.9 16.9 ###
2025-Jul-11 Fri 0.044 0.049 0.044 0.049 96.4 96.4 ###
2025-Jul-10 Thu 0.047 0.047 0.044 0.044 219,285 9,977 4.9 4.9 ###
2025-Jul-09 Wed 0.046 0.046 0.046 0.046 0 ###
2025-Jul-08 Tue ### ### 0.046 0.046 3.6 3.6 ###
2025-Jul-07 Mon ### 0.052 ### 0.052 ### ### ###
2025-Jul-04 Fri 0.049 0.049 0.047 0.047 83,078 3,987 9.2 9.2 ###
2025-Jul-03 Thu ### 0.051 0.046 0.046 ### ### ###
2025-Jul-02 Wed 0.049 0.049 0.048 0.049 77,970 3,781 64.9 64.9 ###
2025-Jul-01 Tue 0.049 0.049 0.047 0.047 147,459 7,078 ### ### ###
2025-Jun-30 Mon 0.048 0.048 0.046 0.046 10,776 ### 13.9 13.9 ###
2025-Jun-27 Fri 0.045 0.046 0.044 0.044 32,246 1,451 16.4 16.4 ###
2025-Jun-26 Thu 0.045 0.045 0.045 0.045 ### ### ###
2025-Jun-25 Wed 0.048 0.048 0.046 0.046 11.9 11.9 ###
2025-Jun-24 Tue 0.046 0.046 0.046 0.046 0 ###
2025-Jun-23 Mon 0.046 0.046 0.046 0.046 0 ###
2025-Jun-20 Fri 0.046 0.046 0.044 0.046 67.6 67.6 ###
2025-Jun-19 Thu 0.046 0.046 0.045 0.045 ### ### ###
2025-Jun-18 Wed 0.045 0.045 0.045 0.045 0 ###
2025-Jun-17 Tue 0.045 0.045 0.045 0.045 ### ### ###
2025-Jun-16 Mon ### ### 0.049 0.049 25.3 25.3 ###
2025-Jun-13 Fri 0.049 0.049 0.045 0.048 ### ### ###
2025-Jun-12 Thu 0.049 ### 0.048 ### 135,620 3,254 81.6 81.6 0.0
2025-Jun-11 Wed ### ### 0.049 ### 126,344 ### 76.8 76.8 0.0
2025-Jun-10 Tue ### 0.051 0.049 0.049 161,976 ### ### ### ###
2025-Jun-06 Fri 0.045 0.048 0.045 0.048 85,246 ### 94.4 94.4 ###
2025-Jun-05 Thu ### ### 0.045 0.045 177,847 ### ### ### ###
2025-Jun-04 Wed 0.055 0.055 ### ### ### ### 0.0
2025-Jun-03 Tue 0.055 0.055 0.055 0.055 ### ### ###
2025-Jun-02 Mon 0.059 0.059 0.052 0.059 36,025 ### ### ### 0.0
2025-May-30 Fri 0.058 ### 0.056 0.056 ### ### ###
2025-May-29 Thu 0.058 ### 0.054 ### ### ### 0.0
2025-May-28 Wed 0.055 ### 0.054 ### 95.4 95.4 0.0
2025-May-27 Tue 0.058 0.058 0.058 0.058 30,947 ### 69.2 69.2 0.0
2025-May-26 Mon 0.059 ### 0.058 0.058 ### ### 0.0
2025-May-23 Fri 0.059 0.059 0.053 0.059 100,783 5,643 ### ### 0.0
2025-May-22 Thu ### ### ### ### 20.7 20.7 0.0
2025-May-21 Wed ### ### 0.053 0.058 540,955 ### 15.2 15.2 0.0
2025-May-20 Tue 0.049 0.051 0.049 0.051 89.1 89.1 ###
2025-May-19 Mon ### ### 0.048 0.048 16.4 16.4 ###
2025-May-16 Fri 0.049 0.049 0.049 0.049 69,276 ### ### ### ###
2025-May-15 Thu ### ### 0.048 0.048 182,844 4,388 13.7 13.7 ###
2025-May-14 Wed 0.052 0.052 0.048 ### 11.7 11.7 0.0
2025-May-13 Tue 0.051 0.054 0.049 0.049 12.9 12.9 ###
2025-May-12 Mon ### 0.051 0.047 0.048 ### ### ###
2025-May-09 Fri ### 0.051 0.046 0.046 4.0 4.0 ###
2025-May-08 Thu 0.048 0.049 0.048 0.049 77,573 ### ### ### ###
2025-May-07 Wed 0.051 0.051 0.045 0.045 391,270 18,780 ### ### ###
2025-May-06 Tue ### ### 0.048 0.048 144,756 3,474 ### ### ###
2025-May-05 Mon 0.043 0.051 0.043 0.049 340,427 ### ### ### ###
2025-May-02 Fri 0.041 0.043 0.041 0.041 44,020 1,848 ### ### 0.0
2025-May-01 Thu 0.041 0.042 ### ### 5.5 5.5 0.0
2025-Apr-30 Wed 0.046 0.046 0.042 0.042 ### ### ###
2025-Apr-29 Tue 0.043 0.043 0.043 0.043 ### ### ###
2025-Apr-28 Mon 0.049 0.049 0.044 0.044 229,046 10,650 ### ### ###
2025-Apr-24 Thu 0.046 ### 0.046 0.048 ### ### ###
2025-Apr-23 Wed 0.051 0.051 0.051 0.051 ### ### ###
2025-Apr-22 Tue 0.054 0.054 0.047 0.047 2.3 2.3 ###
2025-Apr-17 Thu 0.048 0.054 0.048 0.054 ### ### ###
2025-Apr-16 Wed ### ### 0.045 0.045 ### ### ###
2025-Apr-15 Tue 0.054 0.054 ### ### 140,471 ### 5.7 5.7 0.0
2025-Apr-14 Mon 0.056 0.056 0.055 0.055 20.2 20.2 ###
2025-Apr-11 Fri 0.059 ### 0.053 0.055 220,848 5,852 ### ### ###
2025-Apr-10 Thu 0.051 0.057 0.051 0.057 357,746 ### 97.2 97.2 0.0
2025-Apr-09 Wed ### ### 0.046 0.046 1,450,243 33,355 0.5 0.5 ###
2025-Apr-08 Tue 0.052 0.052 ### ### 36,189 940 9.3 9.3 0.0
2025-Apr-07 Mon 0.059 0.059 0.049 0.049 ### ### ###
2025-Apr-04 Fri ### ### ### ### 27.0 27.0 0.0
2025-Apr-03 Thu ### ### ### ### 797,881 0 30.0 30.0 0.0
2025-Apr-02 Wed ### ### 0.058 ### 1,116,075 ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### 0.0625 13.5 13.5 0.0
2025-Mar-31 Mon 0.083 0.0885 ### ### 2,411,322 ### ### ### 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 0 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon 0.056 ### 0.055 ### 97.8 97.8 0.0
2025-Mar-21 Fri 0.051 0.057 ### 0.051 855,254 24,374 ### ### ###
2025-Mar-20 Thu 0.045 0.048 0.043 0.047 88.4 88.4 ###
2025-Mar-19 Wed 0.042 0.046 0.042 0.043 448,521 ### 84.2 84.2 ###
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon 0.041 0.041 ### ### 91,574 1,877 ### ### 0.0
2025-Mar-14 Fri 0.042 0.042 ### ### 7.2 7.2 0.0
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed ### 0.044 ### ### 16.8 16.8 0.0
2025-Mar-11 Tue ### ### ### ### 25.1 25.1 0.0
2025-Mar-10 Mon ### ### ### ### 188,784 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 18.8 18.8 0.0
2025-Mar-06 Thu ### ### ### ### 234,441 0 14.3 14.3 0.0
2025-Mar-05 Wed 0.0375 ### ### ### 38,378 0 ### ### 0.0
2025-Mar-04 Tue ### ### ### ### ### ### 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri 0.043 0.043 ### ### 1,101,351 23,679 4.8 4.8 0.0
2025-Feb-27 Thu 0.051 0.051 ### ### ### ### 0.0
2025-Feb-26 Wed ### 0.053 0.043 0.053 609,229 29,242 ### ### ###
2025-Feb-25 Tue 0.041 ### 0.041 0.048 ### ### ###
2025-Feb-24 Mon ### ### 0.041 0.041 ### ### 0.0
2025-Feb-21 Fri 0.057 0.057 0.051 0.051 ### ### ###
2025-Feb-20 Thu 0.057 0.057 0.053 0.053 4.8 4.8 ###
2025-Feb-19 Wed 0.058 0.058 0.056 0.056 14.3 14.3 ###
2025-Feb-18 Tue ### ### 0.055 0.058 362,727 9,974 ### ### 0.0
2025-Feb-17 Mon 0.058 0.058 0.053 0.053 ### ### ###
2025-Feb-14 Fri 0.058 0.058 0.058 0.058 66.2 66.2 0.0
2025-Feb-13 Thu 0.056 0.056 ### 0.052 334,849 9,375 ### ### ###
2025-Feb-12 Wed 0.058 0.058 0.053 0.053 ### ### ###
2025-Feb-11 Tue 0.053 ### 0.052 0.058 96.3 96.3 0.0
2025-Feb-10 Mon 0.054 0.054 0.049 0.051 ### ### ###
2025-Feb-07 Fri 0.058 0.058 0.051 0.054 ### ### ###
2025-Feb-06 Thu ### ### 0.055 0.055 2.6 2.6 ###
2025-Feb-05 Wed ### ### 0.059 0.059 ### ### 0.0
2025-Feb-04 Tue ### ### 0.057 0.057 257,323 ### 6.5 6.5 0.0
2025-Feb-03 Mon 0.058 0.058 0.058 0.058 77.5 77.5 0.0
2025-Jan-31 Fri 0.054 0.057 0.054 0.057 93.5 93.5 0.0
2025-Jan-30 Thu ### ### 0.052 0.052 0.4 0.4 ###
2025-Jan-29 Wed ### ### ### ### ### ### 0.0
2025-Jan-28 Tue ### ### 0.054 0.058 936,575 25,287 1.2 1.2 0.0
2025-Jan-24 Fri ### ### ### ### 499,245 0 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### ### ### 0.0
2025-Jan-21 Tue ### ### ### ### 375,325 0 2.2 2.2 0.0
2025-Jan-20 Mon ### ### ### ### 21,383 0 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 25,971 0 ### ### 0.0
2025-Jan-16 Thu ### ### 0.059 ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 516,587 0 68.9 68.9 0.0
2025-Jan-14 Tue 0.056 ### 0.056 ### ### ### 0.0
2025-Jan-13 Mon 0.057 0.057 0.051 0.053 409,179 ### ### ### ###
2025-Jan-10 Fri 0.056 0.057 0.055 0.055 ### ### ###
2025-Jan-09 Thu ### ### ### 0.053 95.1 95.1 ###
2025-Jan-08 Wed ### ### 0.047 0.047 1,061,348 24,941 0.3 0.3 ###
2025-Jan-07 Tue ### ### ### ### 1,062,540 0 1.9 1.9 0.0
2025-Jan-06 Mon ### 0.071 ### ### 167,350 5,940 7.0 7.0 0.0
2025-Jan-03 Fri ### 0.075 ### 0.071 ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 396,440 0 1.2 1.2 0.0
2024-Dec-31 Tue ### 0.073 ### ### ### ### 0.0
2024-Dec-30 Mon ### 0.074 ### ### 1,841,477 ### 86.1 86.1 0.0
2024-Dec-27 Fri ### ### 0.052 0.054 ### ### ###
2024-Dec-24 Tue 0.059 ### 0.058 ### 90.7 90.7 0.0
2024-Dec-23 Mon ### ### 0.046 0.052 2,930,776 ### ### ### ###
2024-Dec-20 Fri ### 0.052 ### 0.045 97.2 97.2 ###
2024-Dec-19 Thu ### ### ### ### 1,184,777 0 99.4 99.4 0.0
2024-Dec-18 Wed 0.028 ### 0.028 ### 3,791,278 53,077 ### ### 0.0
2024-Dec-17 Tue 0.024 0.025 0.024 0.025 14,226,947 ### ### ### ###
2024-Dec-16 Mon 0.023 0.025 0.023 0.024 105,440 ### ### ### ###
2024-Dec-13 Fri 0.025 0.025 0.024 0.025 ### ### ###
2024-Dec-12 Thu 0.024 0.024 0.022 0.022 3.7 3.7 ###
2024-Dec-11 Wed 0.025 0.025 0.024 0.024 10.8 10.8 ###
2024-Dec-10 Tue 0.024 0.024 0.023 0.023 60,659 1,425 ### ### ###
2024-Dec-09 Mon 0.024 0.024 0.024 0.024 296,187 ### ### ### ###
2024-Dec-06 Fri 0.025 0.025 0.024 0.024 ### ### ###
2024-Dec-05 Thu 0.024 0.025 0.023 0.023 11.6 11.6 ###
2024-Dec-04 Wed 0.028 ### 0.024 0.024 4,644,772 ### ### ### ###
2024-Dec-03 Tue 0.022 0.027 0.021 0.027 99.4 99.4 ###
2024-Dec-02 Mon ### 0.024 ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 1,300,085 0 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 95.8 95.8 0.0
2024-Nov-27 Wed ### 0.042 ### ### 4,478,552 94,049 16.7 16.7 0.0
2024-Nov-26 Tue 0.047 ### 0.042 ### 849,955 17,849 ### ### 0.0
2024-Nov-25 Mon 0.051 0.056 ### ### 1,437,988 ### 26.2 26.2 0.0
2024-Nov-22 Fri ### ### 0.054 0.054 824,543 ### 1.1 1.1 ###
2024-Nov-21 Thu ### ### 0.052 0.054 478,854 12,450 ### ### ###
2024-Nov-20 Wed ### ### 0.059 ### 868,554 25,622 91.7 91.7 0.0
2024-Nov-19 Tue ### ### ### ### 926,374 0 ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 596,929 0 15.2 15.2 0.0
2024-Nov-15 Fri ### ### ### ### 510,828 0 68.4 68.4 0.0
2024-Nov-14 Thu 0.071 0.071 ### ### 803,324 ### ### ### 0.0
2024-Nov-13 Wed 0.074 0.076 0.071 0.071 770,520 ### 10.3 10.3 0.0
2024-Nov-12 Tue 0.079 0.079 ### 0.074 540,785 ### 7.2 7.2 0.0
2024-Nov-11 Mon 0.076 ### 0.076 ### 91.6 91.6 0.0
2024-Nov-08 Fri ### 0.072 ### 0.072 89.6 89.6 0.0
2024-Nov-07 Thu 0.076 0.076 ### ### 1.7 1.7 0.0
2024-Nov-06 Wed 0.077 0.079 ### 0.077 1,750,522 69,145 ### ### 0.0
2024-Nov-05 Tue 0.082 0.088 0.055 ### ### ### 0.0
2024-Nov-04 Mon ### ### ### 0.075 ### ### 0.0
2024-Nov-01 Fri 0.045 0.085 0.045 ### 5,221,187 339,377 ### ### 0.0
2024-Oct-31 Thu 0.044 0.044 0.042 0.044 ### ### ###
2024-Oct-30 Wed 0.045 0.046 ### 0.041 3,382,547 ### 3.4 3.4 0.0
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon ### ### ### ### 0 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 3.7 3.7 0.0
2024-Oct-23 Wed ### ### ### ### 70.4 70.4 0.0
2024-Oct-22 Tue 0.025 ### 0.025 0.026 90.7 90.7 ###
2024-Oct-21 Mon ### 0.023 ### 0.023 1,437,570 ### ### ### ###
2024-Oct-18 Fri ### ### ### ### 99.4 99.4 0.0
2024-Oct-17 Thu ### ### ### ### 0 0.0
2024-Oct-16 Wed ### ### ### ### 1.9 1.9 0.0
2024-Oct-15 Tue ### ### ### ### 418,671 0 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### 0 0.0
2024-Oct-11 Fri ### ### ### ### 0 0.0
2024-Oct-10 Thu ### ### ### ### 0 0.0
2024-Oct-09 Wed ### ### ### ### 0 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 259,826 0 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 105,985 0 ### ### 0.0
2024-Oct-03 Thu ### ### ### ### ### ### 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 317,543 0 94.1 94.1 0.0
2024-Sep-30 Mon ### ### ### ### 0 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu 0.0175 0.0175 ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue ### ### ### ### 0 0.0
2024-Sep-23 Mon ### ### ### ### 58 0 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 371,921 0 ### ### 0.0
2024-Sep-19 Thu ### ### ### ### 62.4 62.4 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 0 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 422 0 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 0 0.0
2024-Sep-06 Fri ### ### ### ### 1,648 0 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 20,984 0 1.1 1.1 0.0
2024-Sep-03 Tue ### ### ### ### 0 0.0
2024-Sep-02 Mon ### ### ### ### 0 0.0
2024-Aug-30 Fri ### ### ### ### 0 0.0
2024-Aug-29 Thu ### ### ### ### 0 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 0 0.0
2024-Aug-26 Mon ### ### ### ### 0 0.0
2024-Aug-23 Fri ### ### ### ### 0 0.0
2024-Aug-22 Thu ### ### ### ### 0 0.0
2024-Aug-21 Wed ### ### ### ### 0 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 0 0.0
2024-Aug-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### ### ### 0.0
2024-Aug-13 Tue ### ### ### ### ### ### 0.0
2024-Aug-12 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Aug-09 Fri 0.021 0.021 0.021 0.021 35,971 755 62.3 62.3 ###
2024-Aug-08 Thu ### ### ### ### 212,972 0 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 189,440 0 ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 28,571 0 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### 0 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### 0 0.0
2024-Jul-30 Tue ### ### ### ### 0 0.0
2024-Jul-29 Mon ### ### ### ### 0 0.0
2024-Jul-26 Fri ### ### ### ### ### ### 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue ### ### ### ### ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 684,220 0 70.0 70.0 0.0
2024-Jul-19 Fri 0.021 0.021 0.021 0.021 ### ### ###
2024-Jul-18 Thu 0.023 0.024 0.022 0.023 ### ### ###
2024-Jul-17 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Jul-16 Tue 0.022 0.023 0.022 0.023 29,652 ### 92.9 92.9 ###
2024-Jul-15 Mon 0.023 0.023 0.022 0.022 ### ### ###
2024-Jul-12 Fri 0.022 0.022 0.022 0.022 60.2 60.2 ###
2024-Jul-11 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Jul-10 Wed 0.023 0.023 0.023 0.023 ### ### ###
2024-Jul-09 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Jul-08 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Jul-05 Fri 0.024 0.024 0.022 0.022 142,652 3,280 2.8 2.8 ###
2024-Jul-04 Thu 0.023 0.023 0.023 0.023 68.2 68.2 ###
2024-Jul-03 Wed 0.022 0.022 0.022 0.022 ### ### ###
2024-Jul-02 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Jul-01 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Jun-28 Fri 0.022 0.022 0.022 0.022 ### ### ###
2024-Jun-27 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Jun-26 Wed 0.021 0.021 0.021 0.021 59,827 1,256 69.0 69.0 ###
2024-Jun-25 Tue ### ### ### ### 63.8 63.8 0.0
2024-Jun-24 Mon 0.021 0.021 ### ### 14.2 14.2 0.0
2024-Jun-21 Fri ### ### ### ### 0 0.0
2024-Jun-20 Thu 0.021 0.021 ### ### 9.5 9.5 0.0
2024-Jun-19 Wed ### 0.021 ### 0.021 91.5 91.5 ###
2024-Jun-18 Tue ### ### ### ### 248,158 0 92.2 92.2 0.0
2024-Jun-17 Mon ### ### ### ### 0 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 0 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 0 0.0
2024-Jun-06 Thu ### ### ### ### 0 0.0
2024-Jun-05 Wed ### ### ### ### 0 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 69.6 69.6 0.0
2024-May-31 Fri 0.021 0.021 ### ### 112,423 1,180 ### ### 0.0
2024-May-30 Thu 0.022 0.022 0.021 0.021 18,775 ### ### ### ###
2024-May-29 Wed 0.022 0.022 0.021 0.022 73.4 73.4 ###
2024-May-28 Tue 0.023 0.023 0.023 0.023 0 ###
2024-May-27 Mon 0.022 0.024 0.022 0.023 ### ### ###
2024-May-24 Fri 0.022 0.023 0.022 0.023 44,145 ### ### ### ###
2024-May-23 Thu 0.023 0.024 0.022 0.024 1,205,781 ### 91.7 91.7 ###
2024-May-22 Wed 0.024 0.024 0.023 0.023 10.5 10.5 ###
2024-May-21 Tue 0.023 0.023 0.023 0.023 0 ###
2024-May-20 Mon 0.024 0.024 0.023 0.023 205,643 ### 11.5 11.5 ###
2024-May-17 Fri 0.023 0.023 0.023 0.023 67.9 67.9 ###
2024-May-16 Thu 0.022 0.022 0.021 0.021 ### ### ###
2024-May-15 Wed 0.022 0.022 0.022 0.022 0 ###
2024-May-14 Tue 0.022 0.022 0.021 0.022 344,050 ### ### ### ###
2024-May-13 Mon 0.022 0.025 0.022 0.025 97.9 97.9 ###
2024-May-10 Fri 0.024 0.024 0.021 0.022 3.4 3.4 ###
2024-May-09 Thu 0.022 0.023 0.022 0.023 167,942 3,778 91.2 91.2 ###
2024-May-08 Wed 0.022 0.022 0.022 0.022 66.5 66.5 ###
2024-May-07 Tue 0.022 0.023 0.021 0.022 ### ### ###
2024-May-06 Mon ### 0.021 ### 0.021 ### ### ###
2024-May-03 Fri ### 0.021 ### ### 552,476 ### 2.5 2.5 0.0
2024-May-02 Thu 0.021 0.021 0.021 0.021 68.0 68.0 ###
2024-May-01 Wed 0.022 0.022 0.022 0.022 72.0 72.0 ###
2024-Apr-30 Tue 0.023 0.024 0.021 0.022 749,447 ### ### ### ###
2024-Apr-29 Mon 0.022 0.022 0.022 0.022 ### ### ###
2024-Apr-26 Fri 0.022 0.022 0.021 0.021 10.2 10.2 ###
2024-Apr-24 Wed 0.023 0.023 0.022 0.022 842,522 18,956 ### ### ###
2024-Apr-23 Tue 0.023 0.023 0.023 0.023 ### ### ###
2024-Apr-22 Mon 0.028 0.028 0.023 0.023 ### ### ###
2024-Apr-19 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Apr-18 Thu 0.028 0.028 0.028 0.028 63.3 63.3 ###
2024-Apr-17 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Apr-16 Tue 0.028 0.028 0.026 0.026 ### ### ###
2024-Apr-15 Mon 0.029 0.029 0.028 0.028 16.1 16.1 ###
2024-Apr-12 Fri 0.026 0.028 0.026 0.028 561,076 15,149 ### ### ###
2024-Apr-11 Thu 0.026 0.026 0.025 0.025 ### ### ###
2024-Apr-10 Wed 0.028 0.029 0.026 0.028 64.7 64.7 ###
2024-Apr-09 Tue 0.028 0.028 0.025 0.026 5.0 5.0 ###
2024-Apr-08 Mon 0.022 0.026 0.022 0.024 ### ### ###
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed 0.022 0.023 ### ### ### ### 0.0
2024-Apr-02 Tue 0.023 0.023 0.023 0.023 ### ### ###
2024-Mar-28 Thu ### 0.023 ### 0.023 ### ### ###
2024-Mar-27 Wed 0.024 0.024 ### ### 0.1 0.1 0.0
2024-Mar-26 Tue ### 0.024 ### 0.024 1,076,858 12,922 99.4 99.4 ###
2024-Mar-25 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Mar-22 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Mar-21 Thu 0.024 ### 0.024 0.025 89.1 89.1 ###
2024-Mar-20 Wed 0.025 0.025 0.025 0.025 75,526 1,888 71.9 71.9 ###
2024-Mar-19 Tue 0.025 0.025 0.023 0.025 ### ### ###
2024-Mar-18 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Mar-15 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Mar-14 Thu 0.025 0.025 0.025 0.025 69.3 69.3 ###
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed 0.029 ### 0.029 ### ### ### 0.0
2024-Mar-05 Tue 0.029 0.029 0.029 0.029 17,241 ### 71.2 71.2 0.0
2024-Mar-04 Mon 0.025 0.025 0.025 0.025 68.2 68.2 ###
2024-Mar-01 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Feb-29 Thu 0.025 0.025 0.025 0.025 61.6 61.6 ###
2024-Feb-28 Wed 0.025 0.025 0.025 0.025 ### ### ###
2024-Feb-27 Tue 0.025 0.025 0.025 0.025 71.5 71.5 ###
2024-Feb-26 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Feb-23 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Feb-22 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Feb-21 Wed 0.025 0.025 0.024 0.025 72.6 72.6 ###
2024-Feb-20 Tue 0.025 0.025 0.025 0.025 68.9 68.9 ###
2024-Feb-19 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Feb-16 Fri 0.025 0.025 0.025 0.025 65.4 65.4 ###
2024-Feb-15 Thu 0.025 0.025 0.025 0.025 ### ### ###
2024-Feb-14 Wed 0.026 0.029 0.026 0.029 548,784 ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 2,553 0 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 50,671 0 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 20,583 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### 1,387 0 ### ### 0.0
2024-Jan-25 Thu 0.042 0.042 0.042 0.042 0 ###
2024-Jan-24 Wed 0.042 0.042 0.042 0.042 48,922 2,054 68.7 68.7 ###
2024-Jan-23 Tue 0.042 0.042 0.042 0.042 0 ###
2024-Jan-22 Mon 0.042 0.043 0.042 0.042 226,157 ### 73.0 73.0 ###
2024-Jan-19 Fri 0.042 0.042 0.042 0.042 0 ###
2024-Jan-18 Thu 0.042 0.042 0.042 0.042 0 ###
2024-Jan-17 Wed 0.042 0.042 0.042 0.042 0 ###
2024-Jan-16 Tue 0.042 0.042 0.042 0.042 5,887 247 76.6 76.6 ###
2024-Jan-15 Mon 0.042 0.042 0.042 0.042 0 ###
2024-Jan-12 Fri 0.042 0.042 0.042 0.042 ### ### ###
2024-Jan-11 Thu 0.042 0.042 0.042 0.042 39,226 1,647 70.3 70.3 ###
2024-Jan-10 Wed 0.043 0.043 0.043 0.043 213,248 ### ### ### ###
2024-Jan-09 Tue 0.048 0.048 0.045 0.045 ### ### ###
2024-Jan-08 Mon ### 0.052 0.048 ### 77.3 77.3 0.0
2024-Jan-05 Fri 0.043 0.048 0.042 0.048 97.7 97.7 ###
2024-Jan-04 Thu ### ### ### ### 506,144 0 94.7 94.7 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 158,529 0 94.5 94.5 0.0
2023-Dec-27 Wed 0.028 0.028 0.028 0.028 ### ### ###
2023-Dec-22 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Dec-21 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Dec-20 Wed 0.023 0.029 0.023 0.028 99.4 99.4 ###
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 14,752 0 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 176,926 0 15.9 15.9 0.0
2023-Dec-06 Wed 0.029 ### 0.028 ### ### ### 0.0
2023-Dec-05 Tue 0.029 0.029 0.029 0.029 77.9 77.9 0.0
2023-Dec-04 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Dec-01 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-30 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-29 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-28 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-27 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-24 Fri 0.029 0.029 0.029 0.029 67.8 67.8 0.0
2023-Nov-23 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Nov-22 Wed 0.028 ### 0.026 0.026 6.1 6.1 ###
2023-Nov-21 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Nov-20 Mon 0.025 0.025 0.025 0.025 14,547 ### ### ### ###
2023-Nov-17 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Nov-16 Thu 0.028 0.028 0.027 0.027 10,453 287 14.7 14.7 ###
2023-Nov-15 Wed 0.028 0.028 0.028 0.028 24,583 688 ### ### ###
2023-Nov-14 Tue 0.027 0.027 0.027 0.027 ### ### ###
2023-Nov-13 Mon 0.027 0.027 0.027 0.027 0 ###
2023-Nov-10 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Nov-09 Thu 0.029 0.029 0.027 0.027 ### ### ###
2023-Nov-08 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-07 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Nov-06 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-03 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-02 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-01 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Oct-31 Tue 0.029 0.029 0.029 0.029 69.7 69.7 0.0
2023-Oct-30 Mon 0.028 0.028 0.028 0.028 0 ###
2023-Oct-27 Fri ### ### 0.028 0.028 40,670 ### ### ### ###
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri 0.029 0.029 0.028 0.028 ### ### ###
2023-Oct-19 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Oct-09 Mon ### ### 0.029 0.029 17.6 17.6 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri 0.029 ### 0.029 ### 98.8 98.8 0.0
2023-Sep-07 Thu 0.029 ### 0.028 0.028 236,826 ### ### ### ###
2023-Sep-06 Wed 0.027 0.027 0.027 0.027 0 ###
2023-Sep-05 Tue 0.029 0.029 0.027 0.027 5.0 5.0 ###
2023-Sep-04 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Sep-01 Fri ### ### 0.029 0.029 12.6 12.6 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 13.6 13.6 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-03 13:51:51 thru 2026-03-03 13:51:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000