Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Feb-23 06:00:06 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BFL) BSP FINANCIAL GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for BFL    Limits Next Section


Company Details for (BFL) BSP FINANCIAL GROUP LIMITED

Listing Code BFL
Listing Name BSP FINANCIAL GROUP LIMITED
GICS Sector Banks
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for BFL .. Friday 20th February 2026

BFL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4 1 1.7
MAX 9.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BFL    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (BFL) BSP FINANCIAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Feb-20 Fri ### ### 8.49 8.55 28,156 119,522 ### ### ###
2026-Feb-19 Thu 8.51 8.55 8.49 8.53 ### ### ###
2026-Feb-18 Wed 8.52 8.59 8.5 8.51 ### ### 0.6
2026-Feb-17 Tue ### 8.71 8.52 8.52 36.9 36.9 0.6
2026-Feb-16 Mon 8.52 8.52 8.5 8.52 ### ### 0.6
2026-Feb-13 Fri 8.52 8.52 8.47 8.47 320 ### ### ### ###
2026-Feb-12 Thu 8.52 8.52 8.51 8.52 5,073 ### 75.6 75.6 0.6
2026-Feb-11 Wed 8.52 8.52 8.51 8.52 60.5 60.5 0.6
2026-Feb-10 Tue 8.47 8.52 ### 8.45 ### ### ###
2026-Feb-09 Mon 8.45 8.51 8.45 8.5 11,254 ### 57.8 57.8 0.6
2026-Feb-06 Fri 8.55 8.55 ### ### 15,048 ### ### ### 0.0
2026-Feb-05 Thu ### ### ### ### 1,127 0 76.4 76.4 0.0
2026-Feb-04 Wed ### ### ### ### 43.0 43.0 0.0
2026-Feb-03 Tue 8.7 8.72 ### ### 4,574 19,942 35.4 35.4 0.0
2026-Feb-02 Mon 8.76 8.78 ### 8.78 726 3,187 ### ### 0.6
2026-Jan-30 Fri 8.7 8.78 8.7 8.78 1,442 ### ### ### 0.6
2026-Jan-29 Thu ### ### ### ### 86 0 ### ### 0.0
2026-Jan-28 Wed 8.7 8.7 ### ### ### ### 0.0
2026-Jan-27 Tue 8.79 8.88 ### 8.74 15,054 ### ### ### 0.6
2026-Jan-23 Fri 8.7 8.8 ### 8.79 2,240 9,856 71.2 71.2 0.6
2026-Jan-22 Thu 8.86 8.86 ### 8.7 25.8 25.8 ###
2026-Jan-21 Wed ### 8.86 ### 8.86 2,789 12,355 81.6 81.6 0.6
2026-Jan-20 Tue 8.71 8.71 8.71 8.71 0 0.6
2026-Jan-19 Mon ### ### 8.48 8.71 ### ### 0.6
2026-Jan-16 Fri 9.21 9.5 8.41 ### 18.2 18.2 0.0
2026-Jan-15 Thu 8.46 8.78 8.45 8.78 90.0 90.0 0.6
2026-Jan-14 Wed ### 8.42 ### 8.41 1,724 7,258 67.4 67.4 ###
2026-Jan-13 Tue ### ### ### ### 281 0 ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 23,146 0 32.8 32.8 0.0
2026-Jan-09 Fri ### ### ### ### 0 0.0
2026-Jan-08 Thu ### ### ### ### 0 0.0
2026-Jan-07 Wed 8.49 8.49 ### ### 21.3 21.3 0.0
2026-Jan-06 Tue 8.28 ### 8.26 ### 5,059 ### 72.9 72.9 0.0
2026-Jan-05 Mon 8.25 8.25 8.25 8.25 3,156 ### 66.2 66.2 ###
2026-Jan-02 Fri 8.25 8.25 8.24 8.25 1,927 15,888 60.4 60.4 ###
2025-Dec-31 Wed 8.24 8.25 8.2 8.25 ### ### ###
2025-Dec-30 Tue 8.25 8.27 ### ### ### ### 0.0
2025-Dec-29 Mon ### ### ### ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 5,378 0 34.2 34.2 0.0
2025-Dec-23 Tue ### ### ### ### 10,276 0 ### ### 0.0
2025-Dec-22 Mon ### ### 8.085 ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 60.3 60.3 0.0
2025-Dec-18 Thu ### ### ### ### 24 0 ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 3,459 0 ### ### 0.0
2025-Dec-16 Tue ### ### ### ### 1,982 0 44.7 44.7 0.0
2025-Dec-15 Mon ### ### ### ### ### ### 0.0
2025-Dec-12 Fri ### ### ### ### 17,575 0 64.4 64.4 0.0
2025-Dec-11 Thu ### 8.27 ### ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 40.2 40.2 0.0
2025-Dec-09 Tue ### 8 ### 8 1,871 7,484 74.0 74.0 ###
2025-Dec-08 Mon ### ### ### ### 2,157 0 ### ### 0.0
2025-Dec-05 Fri ### ### 7.85 7.86 16,255 ### 33.3 33.3 ###
2025-Dec-04 Thu 7.85 7.855 7.82 7.83 44.1 44.1 ###
2025-Dec-03 Wed ### 8 7.81 7.86 27,074 ### ### ### ###
2025-Dec-02 Tue 7.81 8 7.81 ### 13,441 106,251 86.0 86.0 0.0
2025-Dec-01 Mon 7.79 7.84 7.77 7.81 3,959 ### ### ### 0.6
2025-Nov-28 Fri 7.79 7.79 7.76 7.79 ### ### ###
2025-Nov-27 Thu 7.79 7.79 7.76 7.76 37.5 37.5 0.6
2025-Nov-26 Wed 7.84 7.87 7.75 7.87 5,385 42,056 65.6 65.6 0.6
2025-Nov-25 Tue 7.87 7.87 7.84 7.84 145 ### ### ### 0.6
2025-Nov-24 Mon 7.88 7.88 7.7 7.87 33.8 33.8 0.6
2025-Nov-21 Fri ### ### ### ### 81.6 81.6 0.0
2025-Nov-20 Thu ### ### 7.7 7.7 26,744 ### ### ### 0.6
2025-Nov-19 Wed ### ### 7.8 7.8 ### ### 0.6
2025-Nov-18 Tue 7.84 ### 7.84 ### 7,770 30,458 90.6 90.6 0.0
2025-Nov-17 Mon 7.78 7.78 7.78 7.78 20 155 60.3 60.3 0.6
2025-Nov-14 Fri ### ### 7.76 7.76 22.9 22.9 0.6
2025-Nov-13 Thu ### ### ### ### 1,276 0 88.3 88.3 0.0
2025-Nov-12 Wed 7.71 7.8 ### 7.8 ### ### 0.6
2025-Nov-11 Tue 7.71 7.72 ### ### 33.4 33.4 0.0
2025-Nov-10 Mon ### ### ### ### 22.8 22.8 0.0
2025-Nov-07 Fri ### ### ### ### 78.2 78.2 0.0
2025-Nov-06 Thu 7.8 7.8 ### ### 13,352 52,072 25.1 25.1 0.0
2025-Nov-05 Wed 7.7 7.76 ### 7.76 ### ### 0.6
2025-Nov-04 Tue 7.71 7.81 7.7 7.7 ### ### 0.6
2025-Nov-03 Mon 8 8 ### 7.71 13,925 ### ### ### ###
2025-Oct-31 Fri 7.88 8 7.88 8 74.5 74.5 ###
2025-Oct-30 Thu 7.8 7.85 ### ### 2,870 ### 25.2 25.2 0.0
2025-Oct-29 Wed ### 7.7 ### ### 3,243 12,485 66.9 66.9 0.0
2025-Oct-28 Tue ### ### ### ### 555 0 ### ### 0.0
2025-Oct-27 Mon ### ### 7.59 7.59 6,421 ### 36.6 36.6 0.5
2025-Oct-24 Fri ### ### ### ### 69.3 69.3 0.0
2025-Oct-23 Thu 7.7 7.72 7.7 7.71 59.9 59.9 ###
2025-Oct-22 Wed 7.72 7.72 7.59 ### ### ### 0.0
2025-Oct-21 Tue 7.75 7.75 ### 7.72 37.4 37.4 ###
2025-Oct-20 Mon ### 7.75 ### 7.7 10,052 38,951 ### ### 0.6
2025-Oct-17 Fri 7.88 7.88 7.59 ### 3,258 ### ### ### 0.0
2025-Oct-16 Thu 7.85 ### ### 7.7 ### ### 0.6
2025-Oct-15 Wed 7.85 7.85 7.8 7.8 5,788 ### 32.3 32.3 0.6
2025-Oct-14 Tue 7.82 7.85 7.82 7.85 1,772 13,883 ### ### ###
2025-Oct-13 Mon ### ### 7.81 7.81 443 1,729 28.1 28.1 0.6
2025-Oct-10 Fri ### ### 7.82 ### 65.4 65.4 0.0
2025-Oct-09 Thu 7.8 ### 7.8 ### 30,789 120,077 75.6 75.6 0.0
2025-Oct-08 Wed ### ### ### ### ### ### 0.0
2025-Oct-07 Tue ### ### 7.54 ### 19,856 74,857 77.1 77.1 0.0
2025-Oct-06 Mon ### ### 7.59 7.59 43.3 43.3 0.5
2025-Oct-03 Fri 7.51 ### 7.51 ### ### ### 0.0
2025-Oct-02 Thu ### ### 7.47 7.5 9,779 36,524 ### ### 0.5
2025-Oct-01 Wed 7.58 ### 7.5 7.5 27.7 27.7 0.5
2025-Sep-30 Tue 7.58 7.58 7.5 7.58 ### ### ###
2025-Sep-29 Mon 7.53 ### 7.5 7.5 31.0 31.0 0.5
2025-Sep-26 Fri 7.4 7.4 ### 7.4 9,681 ### 62.6 62.6 0.5
2025-Sep-25 Thu ### 7.4 ### 7.4 ### ### 0.5
2025-Sep-24 Wed 7.4 7.45 ### ### 33.9 33.9 0.0
2025-Sep-23 Tue 7.45 7.54 ### 7.4 36,748 ### ### ### 0.5
2025-Sep-22 Mon 7.49 ### 7.45 7.45 35.0 35.0 0.5
2025-Sep-19 Fri 7.83 7.83 7.42 7.51 5,324 ### 11.1 11.1 ###
2025-Sep-18 Thu 7.75 ### 7.7 7.7 29.5 29.5 0.6
2025-Sep-17 Wed ### ### 7.75 7.76 ### ### 0.6
2025-Sep-16 Tue 7.77 ### 7.77 7.82 677 ### ### ### 0.6
2025-Sep-15 Mon ### ### 7.75 7.77 18,828 72,958 ### ### 0.6
2025-Sep-12 Fri 7.49 ### 7.49 ### ### ### 0.0
2025-Sep-11 Thu ### 7.25 ### ### 86.3 86.3 0.0
2025-Sep-10 Wed 7.8 7.8 6.79 6.82 ### ### 0.5
2025-Sep-09 Tue ### ### ### ### 26,456 0 9.7 9.7 0.0
2025-Sep-08 Mon 8.46 8.46 8.26 ### 7,075 59,146 ### ### 0.0
2025-Sep-05 Fri ### ### ### ### ### ### 0.0
2025-Sep-04 Thu 8.47 8.47 ### ### 11,129 ### ### ### 0.0
2025-Sep-03 Wed 8.53 8.53 8.4 8.47 5,823 ### 42.6 42.6 ###
2025-Sep-02 Tue 8.52 8.52 ### ### 5,578 ### ### ### 0.0
2025-Sep-01 Mon 8.55 8.55 8.51 8.51 1,070 9,127 ### ### 0.6
2025-Aug-29 Fri ### ### 8.45 8.48 9,772 41,286 ### ### 0.6
2025-Aug-28 Thu ### 8.84 8.49 ### 33.9 33.9 0.0
2025-Aug-27 Wed 8.81 8.85 8.75 8.81 4,742 41,729 62.8 62.8 ###
2025-Aug-26 Tue 8.81 8.81 8.8 8.8 285 ### 40.7 40.7 0.6
2025-Aug-25 Mon 8.5 8.77 8.44 8.77 14,954 128,679 ### ### ###
2025-Aug-22 Fri 8.84 8.85 8.45 8.45 5,443 47,081 ### ### ###
2025-Aug-21 Thu 8.7 8.87 ### ### 7,082 ### ### ### 0.0
2025-Aug-20 Wed 8.87 8.88 8.55 8.55 ### ### ###
2025-Aug-19 Tue 8.87 8.87 ### ### ### ### 0.0
2025-Aug-18 Mon ### 8.75 ### ### 10,075 44,078 ### ### 0.0
2025-Aug-15 Fri 8.8 8.89 ### ### 9,825 43,672 17.8 17.8 0.0
2025-Aug-14 Thu 8.75 8.8 8.7 8.8 8,951 78,321 72.1 72.1 0.6
2025-Aug-13 Wed 8.74 8.89 8.56 8.8 13,276 ### ### ### 0.6
2025-Aug-12 Tue 8.5 8.74 8.5 8.74 10,522 ### 84.9 84.9 0.6
2025-Aug-11 Mon 8.5 ### ### 8.5 1,683 0 ### ### 0.6
2025-Aug-08 Fri 8.44 8.45 ### 8.43 ### ### 0.6
2025-Aug-07 Thu ### 8.49 ### 8.49 ### ### ###
2025-Aug-06 Wed ### ### ### ### 7,288 0 11.1 11.1 0.0
2025-Aug-05 Tue ### ### 8.4 8.4 ### ### ###
2025-Aug-04 Mon 8.5 8.5 8.4 8.45 29.1 29.1 ###
2025-Aug-01 Fri ### ### 8.4 8.4 8,457 ### 14.9 14.9 ###
2025-Jul-31 Thu ### ### ### ### ### ### 0.0
2025-Jul-30 Wed 8.47 8.5 ### ### ### ### 0.0
2025-Jul-29 Tue 8.5 8.5 ### ### 4,545 ### 22.7 22.7 0.0
2025-Jul-28 Mon ### 8.74 8.21 ### 2,820 ### 67.8 67.8 0.0
2025-Jul-25 Fri 8.7 8.7 ### ### 5,222 ### 38.7 38.7 0.0
2025-Jul-24 Thu ### 8.8 ### 8.7 58,885 ### ### ### ###
2025-Jul-23 Wed ### ### ### ### 31,055 0 ### ### 0.0
2025-Jul-22 Tue 8.48 8.48 ### ### 8.3 8.3 0.0
2025-Jul-21 Mon 8.47 8.475 ### 8.47 7,180 30,425 ### ### ###
2025-Jul-18 Fri ### 8.47 ### 8.47 4,473 18,943 70.4 70.4 ###
2025-Jul-17 Thu 8.45 8.45 ### ### 27 ### ### ### 0.0
2025-Jul-16 Wed ### 8.48 ### 8.48 3,778 ### 87.3 87.3 0.6
2025-Jul-15 Tue 8.42 8.42 ### 8.21 14.7 14.7 ###
2025-Jul-14 Mon 8.47 8.47 8.42 8.43 2,847 24,042 27.8 27.8 0.6
2025-Jul-11 Fri 8.44 8.44 8.44 8.44 69.5 69.5 0.6
2025-Jul-10 Thu ### 8.43 ### ### ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 5,386 0 72.6 72.6 0.0
2025-Jul-08 Tue ### 8 7.8 8 2,789 ### 66.5 66.5 ###
2025-Jul-07 Mon 8 8 7.82 ### 10,682 ### 42.8 42.8 0.0
2025-Jul-04 Fri ### ### 7.8 ### 3,484 13,587 35.3 35.3 0.0
2025-Jul-03 Thu ### ### ### ### ### ### 0.0
2025-Jul-02 Wed ### ### 7.71 ### 5,426 ### 70.4 70.4 0.0
2025-Jul-01 Tue ### ### 7.8 ### 5,850 ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### ### ### 0.0
2025-Jun-27 Fri ### ### ### ### ### ### 0.0
2025-Jun-26 Thu ### ### 7.75 7.75 14,450 ### 16.7 16.7 ###
2025-Jun-25 Wed ### ### ### ### 3,557 0 ### ### 0.0
2025-Jun-24 Tue 7.88 ### 7.88 7.88 2,753 10,846 ### ### 0.6
2025-Jun-23 Mon 7.86 7.88 7.7 7.7 ### ### 0.6
2025-Jun-20 Fri 7.71 ### 7.7 7.7 ### ### 0.6
2025-Jun-19 Thu ### 7.7 ### 7.7 ### ### 0.6
2025-Jun-18 Wed ### ### ### ### 3,082 0 72.5 72.5 0.0
2025-Jun-17 Tue 7.7 7.7 ### ### 33.8 33.8 0.0
2025-Jun-16 Mon ### ### ### ### 5,073 0 ### ### 0.0
2025-Jun-13 Fri ### ### ### ### ### ### 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### 7.7 7.52 ### 70.5 70.5 0.0
2025-Jun-10 Tue 7.5 ### 7.5 ### 3,422 ### ### ### 0.0
2025-Jun-06 Fri ### ### 7.5 7.5 851 ### ### ### 0.5
2025-Jun-05 Thu 7.54 7.54 7.5 7.5 ### ### 0.5
2025-Jun-04 Wed 7.76 7.76 7.5 ### 17.8 17.8 0.0
2025-Jun-03 Tue ### 7.75 ### 7.75 ### ### ###
2025-Jun-02 Mon 7.43 ### 7.43 ### 4,781 ### ### ### 0.0
2025-May-30 Fri 7.43 7.43 ### 7.41 7,877 ### 27.8 27.8 ###
2025-May-29 Thu 7.43 7.43 7.43 7.43 ### ### ###
2025-May-28 Wed 7.5 7.5 7.43 7.43 22 ### ### ### ###
2025-May-27 Tue 7.5 7.5 7.43 7.43 1,155 8,622 ### ### ###
2025-May-26 Mon 7.46 7.5 7.43 7.5 74.9 74.9 0.5
2025-May-23 Fri ### ### 7.45 7.45 1,774 ### 16.9 16.9 0.5
2025-May-22 Thu 7.4 7.49 7.4 7.41 ### ### ###
2025-May-21 Wed 7.56 7.56 7.44 7.44 24.5 24.5 ###
2025-May-20 Tue 7.56 7.56 7.55 7.55 228 1,722 ### ### ###
2025-May-19 Mon ### ### 7.56 7.56 651 ### ### ### 0.5
2025-May-16 Fri ### ### 7.56 ### ### ### 0.0
2025-May-15 Thu 7.7 7.7 7.55 ### 39.3 39.3 0.0
2025-May-14 Wed ### 7.7 7.55 ### ### ### 0.0
2025-May-13 Tue ### ### ### ### 11.8 11.8 0.0
2025-May-12 Mon ### 7.7 ### 7.7 2,549 ### ### ### 0.6
2025-May-09 Fri ### ### 7.55 ### ### ### 0.0
2025-May-08 Thu ### 7.7 7.54 7.7 14,785 ### 61.7 61.7 0.6
2025-May-07 Wed ### ### ### ### 620 0 ### ### 0.0
2025-May-06 Tue ### ### 7.59 ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 547 0 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 14,858 0 ### ### 0.0
2025-May-01 Thu ### ### 7.58 ### ### ### 0.0
2025-Apr-30 Wed 7.48 ### 7.48 ### 85.2 85.2 0.0
2025-Apr-29 Tue 7.48 7.48 7.41 7.48 745 5,546 ### ### 0.5
2025-Apr-28 Mon 7.5 7.5 7.48 7.48 3,623 ### ### ### 0.5
2025-Apr-24 Thu 7.45 7.5 7.41 7.5 7,143 53,251 ### ### 0.5
2025-Apr-23 Wed 7.45 7.45 7.45 7.45 ### ### 0.5
2025-Apr-22 Tue ### 7.5 ### 7.45 83.4 83.4 0.5
2025-Apr-17 Thu 7.29 ### 7.29 ### 5 ### 60.0 60.0 0.0
2025-Apr-16 Wed ### ### 7.27 7.28 35.3 35.3 0.5
2025-Apr-15 Tue ### 7.5 7.27 7.27 26.9 26.9 ###
2025-Apr-14 Mon ### 7.5 ### ### 28.8 28.8 0.0
2025-Apr-11 Fri 7.5 7.5 7.4 7.4 20.4 20.4 0.5
2025-Apr-10 Thu ### 7.51 ### 7.5 10,320 38,751 ### ### 0.5
2025-Apr-09 Wed 7 ### 6.88 ### 92.0 92.0 0.0
2025-Apr-08 Tue 6.8 ### 6.8 7 24,574 83,551 72.3 72.3 0.5
2025-Apr-07 Mon ### ### ### 6.8 26,029 0 ### ### 0.5
2025-Apr-04 Fri 7.8 7.8 ### ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### 2,925 0 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### ### ### 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon 7.57 ### 7.5 ### 8,821 33,078 ### ### 0.0
2025-Mar-28 Fri ### ### 7.5 ### 8,755 ### ### ### 0.0
2025-Mar-27 Thu ### ### 7.52 ### 877 ### 28.2 28.2 0.0
2025-Mar-26 Wed 7.45 ### 7.45 ### 85.9 85.9 0.0
2025-Mar-25 Tue 7.5 ### 7.45 7.45 32.7 32.7 0.5
2025-Mar-24 Mon ### 7.7 7.4 7.4 5,481 41,381 ### ### 0.5
2025-Mar-21 Fri ### 7.7 ### 7.7 77.4 77.4 0.6
2025-Mar-20 Thu ### ### ### ### 1,050 0 57.3 57.3 0.0
2025-Mar-19 Wed ### 7.7 ### ### 10,628 ### 88.2 88.2 0.0
2025-Mar-18 Tue 7.25 7.57 7.25 7.4 ### ### 0.5
2025-Mar-17 Mon 7.5 7.7 7.23 7.23 ### ### ###
2025-Mar-14 Fri 7.42 7.44 7.23 7.23 13.6 13.6 ###
2025-Mar-13 Thu ### 7.5 ### 7.42 ### ### 0.5
2025-Mar-12 Wed 7.54 ### ### ### 1,549 0 14.1 14.1 0.0
2025-Mar-11 Tue 7.24 ### 7.22 ### 95.0 95.0 0.0
2025-Mar-10 Mon ### 7.22 ### 7.22 ### ### 0.5
2025-Mar-07 Fri ### 7.28 ### 7.28 1,588 5,780 ### ### 0.5
2025-Mar-06 Thu ### 7.28 ### ### ### ### 0.0
2025-Mar-05 Wed 7.25 7.25 ### ### 3,554 12,883 ### ### 0.0
2025-Mar-04 Tue ### 7.28 ### 7.27 3,478 12,659 ### ### ###
2025-Mar-03 Mon ### 7.28 ### ### 2,187 ### 73.2 73.2 0.0
2025-Feb-28 Fri ### ### 7 ### 1,326 4,641 ### ### 0.0
2025-Feb-27 Thu ### 7.25 7 7 8,086 ### ### ### 0.5
2025-Feb-26 Wed 7.26 7.26 ### ### 2,856 ### ### ### 0.0
2025-Feb-25 Tue ### ### 7.2 7.29 41.2 41.2 ###
2025-Feb-24 Mon ### ### 7.2 ### 17.6 17.6 0.0
2025-Feb-21 Fri 8 8 ### ### 9.1 9.1 0.0
2025-Feb-20 Thu 7.41 7.7 7.41 ### 26,220 ### 86.1 86.1 0.0
2025-Feb-19 Wed 7.22 7.41 7.22 7.4 ### ### 0.5
2025-Feb-18 Tue ### 7.21 ### 7.2 ### ### 0.5
2025-Feb-17 Mon ### 7.2 ### ### 81.6 81.6 0.0
2025-Feb-14 Fri ### ### 7 ### 46,124 ### 28.1 28.1 0.0
2025-Feb-13 Thu ### 7.25 ### ### 36.1 36.1 0.0
2025-Feb-12 Wed 7.2 7.2 ### ### ### ### 0.0
2025-Feb-11 Tue ### ### ### 7.2 13,024 0 23.9 23.9 0.5
2025-Feb-10 Mon ### ### 7.2 ### 8,253 ### ### ### 0.0
2025-Feb-07 Fri 7.44 7.44 7.4 7.4 ### ### 0.5
2025-Feb-06 Thu 7.5 7.5 7.5 7.5 1 7 ### ### 0.5
2025-Feb-05 Wed 7.41 7.5 7.41 7.5 970 ### 76.9 76.9 0.5
2025-Feb-04 Tue ### ### 7.27 ### 18,679 ### ### ### 0.0
2025-Feb-03 Mon 7.52 7.54 7.41 7.41 ### ### ###
2025-Jan-31 Fri 7.45 7.54 7.42 7.53 5,757 ### ### ### 0.5
2025-Jan-30 Thu 7.54 7.54 7.42 7.53 36.6 36.6 0.5
2025-Jan-29 Wed ### 7.53 ### 7.53 2,785 10,485 ### ### 0.5
2025-Jan-28 Tue ### ### ### ### 5,647 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 11.0 11.0 0.0
2025-Jan-23 Thu 7.58 ### 7.26 ### ### ### 0.0
2025-Jan-22 Wed 7.59 7.59 7.57 7.57 ### ### ###
2025-Jan-21 Tue ### 7.7 7.25 ### 9,852 73,643 ### ### 0.0
2025-Jan-20 Mon 7.2 ### 7.2 ### ### ### 0.0
2025-Jan-17 Fri 7.23 7.25 7.2 7.2 5,174 37,382 28.7 28.7 0.5
2025-Jan-16 Thu ### ### ### ### 80.5 80.5 0.0
2025-Jan-15 Wed 7 ### 6.89 7 12,426 ### 68.9 68.9 0.5
2025-Jan-14 Tue ### ### 6.81 ### ### ### 0.0
2025-Jan-13 Mon 7 7 7 7 4,622 32,354 76.0 76.0 0.5
2025-Jan-10 Fri 7 7 7 7 71.0 71.0 0.5
2025-Jan-09 Thu ### ### 7 7 ### ### 0.5
2025-Jan-08 Wed ### ### ### ### 1,058 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 6,956 0 38.2 38.2 0.0
2025-Jan-06 Mon ### ### ### 7 84.3 84.3 0.5
2025-Jan-03 Fri 6.73 7 ### ### 4,329 15,151 ### ### 0.0
2025-Jan-02 Thu ### 6.88 ### 6.77 2,384 ### 76.9 76.9 ###
2024-Dec-31 Tue ### ### ### ### 1,923 0 71.2 71.2 0.0
2024-Dec-30 Mon 6.82 6.89 ### 6.89 8,570 29,523 75.3 75.3 0.5
2024-Dec-27 Fri 6.58 6.8 6.58 6.8 1,044 6,984 85.4 85.4 0.5
2024-Dec-24 Tue ### ### 6.56 6.56 25 82 22.5 22.5 0.5
2024-Dec-23 Mon 6.53 ### 6.5 ### 76.1 76.1 0.0
2024-Dec-20 Fri 6.59 ### 6.55 6.55 ### ### 0.5
2024-Dec-19 Thu 6.8 6.8 ### ### ### ### 0.0
2024-Dec-18 Wed ### ### 6.81 6.825 4,883 16,626 ### ### 0.5
2024-Dec-17 Tue 6.53 6.8 6.53 6.8 3,442 22,940 92.5 92.5 0.5
2024-Dec-16 Mon 6.54 6.54 6.49 6.5 ### ### 0.5
2024-Dec-13 Fri 6.5 6.54 6.5 6.54 75.7 75.7 0.5
2024-Dec-12 Thu 6.49 6.49 6.45 6.49 76.2 76.2 ###
2024-Dec-11 Wed 6.49 6.5 6.49 6.49 72.2 72.2 ###
2024-Dec-10 Tue 6.45 6.45 6.42 6.45 2,820 18,146 72.3 72.3 ###
2024-Dec-09 Mon 6.7 6.7 6.49 6.5 ### ### 0.5
2024-Dec-06 Fri ### ### ### ### 1,089 0 31.4 31.4 0.0
2024-Dec-05 Thu 6.81 6.87 6.73 6.73 ### ### ###
2024-Dec-04 Wed ### 6.8 ### 6.8 12,972 ### ### ### 0.5
2024-Dec-03 Tue 6.54 ### 6.5 ### ### ### 0.0
2024-Dec-02 Mon ### ### 6.5 6.54 33.0 33.0 0.5
2024-Nov-29 Fri 6.55 6.55 6.42 6.42 ### ### 0.5
2024-Nov-28 Thu 6.74 6.78 6.74 6.76 3,357 ### 70.5 70.5 0.5
2024-Nov-27 Wed 6.51 ### 6.51 ### 11,686 ### ### ### 0.0
2024-Nov-26 Tue 6.42 6.5 6.42 6.5 1,973 12,745 ### ### 0.5
2024-Nov-25 Mon 6.52 6.53 6.49 6.49 982 ### ### ### ###
2024-Nov-22 Fri 6.5 6.52 6.5 6.5 10,123 ### 68.6 68.6 0.5
2024-Nov-21 Thu 6.47 6.47 6.46 6.46 487 3,148 44.3 44.3 ###
2024-Nov-20 Wed ### 6.48 ### ### 3,654 ### 39.8 39.8 0.0
2024-Nov-19 Tue 6.24 ### ### ### 4,941 0 80.6 80.6 0.0
2024-Nov-18 Mon 6.2 6.23 ### 6.23 66.6 66.6 0.4
2024-Nov-15 Fri 6.21 ### ### ### ### ### 0.0
2024-Nov-14 Thu 6.25 6.29 6.2 6.2 ### ### 0.4
2024-Nov-13 Wed 6.2 6.22 ### ### ### ### 0.0
2024-Nov-12 Tue 6.2 6.21 6.2 6.2 68.6 68.6 0.4
2024-Nov-11 Mon 6.22 6.22 ### 6.2 ### ### 0.4
2024-Nov-08 Fri 6.48 6.48 ### 6.21 22,848 74,027 ### ### ###
2024-Nov-07 Thu 6.49 6.49 6.43 6.48 13,678 88,359 44.5 44.5 0.5
2024-Nov-06 Wed 6.59 6.59 ### ### 75,381 248,380 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon 6.21 6.21 ### 6.2 20,957 65,071 41.9 41.9 0.4
2024-Nov-01 Fri 6.2 6.2 ### 6.2 ### ### 0.4
2024-Oct-31 Thu ### ### ### ### 75,623 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue ### ### ### ### 5,859 0 ### ### 0.0
2024-Oct-28 Mon 6.52 6.53 6.29 ### ### ### 0.0
2024-Oct-25 Fri ### ### 6.52 6.52 659 2,148 ### ### 0.5
2024-Oct-24 Thu 6.55 6.56 6.55 6.55 ### ### 0.5
2024-Oct-23 Wed 6.4 6.55 6.4 6.43 3,452 22,351 ### ### ###
2024-Oct-22 Tue ### 6.45 ### ### 73.2 73.2 0.0
2024-Oct-21 Mon 6.44 6.44 ### ### 28.0 28.0 0.0
2024-Oct-18 Fri 6.44 6.45 6.43 6.43 1,846 11,888 40.7 40.7 ###
2024-Oct-17 Thu 6.45 6.45 6.42 6.45 2,727 17,548 ### ### ###
2024-Oct-16 Wed ### 6.42 ### 6.42 77.0 77.0 0.5
2024-Oct-15 Tue ### 6.45 ### ### 63.6 63.6 0.0
2024-Oct-14 Mon 6.4 6.42 ### ### 30.2 30.2 0.0
2024-Oct-11 Fri ### 6.4 ### 6.4 5,288 16,921 66.9 66.9 0.5
2024-Oct-10 Thu ### 6.4 ### 6.4 2,857 9,142 ### ### 0.5
2024-Oct-09 Wed 6.42 6.42 ### 6.4 36.0 36.0 0.5
2024-Oct-08 Tue 6.42 6.42 6.4 6.42 4,245 ### ### ### 0.5
2024-Oct-07 Mon 6.4 6.45 6.4 6.45 12,675 ### 71.7 71.7 ###
2024-Oct-04 Fri 6.4 6.4 ### 6.4 ### ### 0.5
2024-Oct-03 Thu 6.4 6.4 ### 6.4 73.1 73.1 0.5
2024-Oct-02 Wed 6.4 6.4 6.4 6.4 ### ### 0.5
2024-Oct-01 Tue 6.22 6.4 6.22 6.4 7,088 44,725 ### ### 0.5
2024-Sep-30 Mon 6.2 6.2 ### ### 33.9 33.9 0.0
2024-Sep-27 Fri ### 6.2 ### 6.2 ### ### 0.4
2024-Sep-26 Thu 6.2 6.2 ### ### ### ### 0.0
2024-Sep-25 Wed 6.2 6.2 ### 6.2 69.9 69.9 0.4
2024-Sep-24 Tue 6.2 6.2 ### 6.2 ### ### 0.4
2024-Sep-23 Mon 6.2 6.2 6.2 6.2 ### ### 0.4
2024-Sep-20 Fri ### ### ### ### 1,552 0 ### ### 0.0
2024-Sep-19 Thu ### 6.2 ### ### 30.9 30.9 0.0
2024-Sep-18 Wed 6.2 6.2 ### 6.2 ### ### 0.4
2024-Sep-17 Tue 6.21 6.21 ### 6.2 5,485 ### 35.0 35.0 0.4
2024-Sep-16 Mon 6.28 6.29 ### ### 9,242 ### ### ### 0.0
2024-Sep-13 Fri 6.21 6.29 6.2 6.25 3,542 ### ### ### ###
2024-Sep-12 Thu 6.2 ### 6.2 ### 2,748 ### 75.2 75.2 0.0
2024-Sep-11 Wed ### ### 6.2 6.2 22.2 22.2 0.4
2024-Sep-10 Tue 6.2 6.21 ### 6.2 376 ### 70.9 70.9 0.4
2024-Sep-09 Mon ### ### 6.2 6.2 ### ### 0.4
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### 6.25 ### 37.7 37.7 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### ### ### 0.0
2024-Sep-02 Mon ### ### ### ### 1,973 0 ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 85.0 85.0 0.0
2024-Aug-29 Thu 6 ### 6 ### 7,883 23,649 82.3 82.3 0.0
2024-Aug-28 Wed ### 6.4 ### ### ### ### 0.0
2024-Aug-27 Tue 6.42 6.45 ### ### 4,620 ### 30.3 30.3 0.0
2024-Aug-26 Mon 6.5 6.54 ### 6.4 31,159 101,889 ### ### 0.5
2024-Aug-23 Fri 6.54 6.54 6.45 6.45 ### ### ###
2024-Aug-22 Thu 6.45 6.45 6.45 6.45 67.9 67.9 ###
2024-Aug-21 Wed 6.4 6.4 6.4 6.4 1,678 ### 60.4 60.4 0.5
2024-Aug-20 Tue 6.45 6.45 6.4 6.4 34.7 34.7 0.5
2024-Aug-19 Mon 6.45 6.45 ### 6.45 67.5 67.5 ###
2024-Aug-16 Fri 6.45 6.45 6.4 6.43 11,688 ### ### ### ###
2024-Aug-15 Thu ### ### 6.41 6.41 956 ### 22.9 22.9 0.5
2024-Aug-14 Wed 6.485 6.49 6.4 6.4 ### ### 0.5
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon 6.4 6.4 ### 6.4 5,958 ### 71.3 71.3 0.5
2024-Aug-09 Fri ### ### ### ### 278 0 62.3 62.3 0.0
2024-Aug-08 Thu 6.4 6.46 ### ### 1,854 5,988 ### ### 0.0
2024-Aug-07 Wed 6.48 6.48 6.28 ### 18.2 18.2 0.0
2024-Aug-06 Tue 6.4 6.53 6.27 6.53 7,325 46,880 ### ### ###
2024-Aug-05 Mon 6.53 6.53 ### ### 9,343 ### 41.4 41.4 0.0
2024-Aug-02 Fri 6.55 6.58 6.53 6.53 8,240 ### ### ### ###
2024-Aug-01 Thu 6.54 6.54 6.53 6.54 69.4 69.4 0.5
2024-Jul-31 Wed 6.55 6.58 6.55 6.55 56.4 56.4 0.5
2024-Jul-30 Tue 6.55 6.55 6.55 6.55 120 786 69.1 69.1 0.5
2024-Jul-29 Mon 6.58 6.58 6.58 6.58 489 ### 68.5 68.5 0.5
2024-Jul-26 Fri 6.57 ### 6.57 6.58 69.8 69.8 0.5
2024-Jul-25 Thu 6.53 6.58 6.53 6.55 ### ### 0.5
2024-Jul-24 Wed 6.53 6.53 6.53 6.53 1 6 ### ### ###
2024-Jul-23 Tue 6.56 6.56 6.53 6.53 ### ### ###
2024-Jul-22 Mon 6.55 ### 6.55 ### ### ### 0.0
2024-Jul-19 Fri 6.55 6.58 6.53 6.53 945 ### ### ### ###
2024-Jul-18 Thu 6.48 6.53 6.48 6.53 79.1 79.1 ###
2024-Jul-17 Wed 6.51 6.51 6.48 6.48 3,759 ### 30.7 30.7 0.5
2024-Jul-16 Tue 6.53 6.53 6.5 6.5 37.4 37.4 0.5
2024-Jul-15 Mon 6.55 6.55 6.44 6.54 2,578 16,744 ### ### 0.5
2024-Jul-12 Fri 6.54 6.55 6.45 6.55 2,647 ### 61.4 61.4 0.5
2024-Jul-11 Thu 6.545 6.55 6.525 6.54 35.9 35.9 0.5
2024-Jul-10 Wed 6.74 6.76 6.5 6.5 2,729 ### ### ### 0.5
2024-Jul-09 Tue 6.75 6.75 ### 6.75 68.7 68.7 0.5
2024-Jul-08 Mon 6.44 6.55 6.44 6.55 ### ### 0.5
2024-Jul-05 Fri 6.45 6.45 6.45 6.45 ### ### ###
2024-Jul-04 Thu 6.45 6.45 6.45 6.45 5,484 35,371 68.2 68.2 ###
2024-Jul-03 Wed 6.45 6.46 ### 6.45 ### ### ###
2024-Jul-02 Tue 6.45 6.45 6.45 6.45 484 3,121 69.0 69.0 ###
2024-Jul-01 Mon 6.44 6.45 6.43 6.44 ### ### 0.5
2024-Jun-28 Fri 6.49 6.49 ### 6.45 29.7 29.7 ###
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 5 0 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 63.8 63.8 0.0
2024-Jun-24 Mon 6.4 6.4 ### ### ### ### 0.0
2024-Jun-21 Fri ### 6.46 ### 6.45 8,182 26,427 79.3 79.3 ###
2024-Jun-20 Thu 6.4 6.4 ### ### 3,277 10,486 21.1 21.1 0.0
2024-Jun-19 Wed ### ### ### ### 924 0 30.1 30.1 0.0
2024-Jun-18 Tue 6.4 6.4 ### 6.4 66.2 66.2 0.5
2024-Jun-17 Mon 6.5 6.5 6.4 6.41 1,186 7,649 29.6 29.6 0.5
2024-Jun-14 Fri 6.49 6.55 6.49 6.5 4,147 ### ### ### 0.5
2024-Jun-13 Thu 6.4 6.4 6.4 6.4 0 0.5
2024-Jun-12 Wed ### ### 6.4 6.4 1,775 5,680 31.3 31.3 0.5
2024-Jun-11 Tue 6.5 6.55 6.5 6.5 1,943 12,678 78.5 78.5 0.5
2024-Jun-07 Fri 6.43 ### 6.43 6.5 ### ### 0.5
2024-Jun-06 Thu 6.42 6.42 6.42 6.42 0 0.5
2024-Jun-05 Wed 6.5 6.56 6.42 6.42 ### ### 0.5
2024-Jun-04 Tue 6.42 6.5 6.42 6.48 ### ### 0.5
2024-Jun-03 Mon 6.49 6.5 6.42 6.42 ### ### 0.5
2024-May-31 Fri 6.5 6.5 6.49 6.49 ### ### ###
2024-May-30 Thu 6.43 6.5 6.42 6.49 13,843 89,425 79.3 79.3 ###
2024-May-29 Wed 6.45 6.45 6.42 6.42 1,850 ### ### ### 0.5
2024-May-28 Tue 6.42 6.42 6.42 6.42 1 6 ### ### 0.5
2024-May-27 Mon 6.29 6.5 6.2 6.42 ### ### 0.5
2024-May-24 Fri 6.5 6.5 6.25 6.25 ### ### ###
2024-May-23 Thu ### ### 6.5 6.5 722 2,346 18.6 18.6 0.5
2024-May-22 Wed ### ### 6.55 6.55 ### ### 0.5
2024-May-21 Tue 6.55 ### 6.55 ### 5,551 18,179 78.9 78.9 0.0
2024-May-20 Mon 6.5 ### 6.48 6.48 4,044 ### 34.3 34.3 0.5
2024-May-17 Fri ### 6.4 ### 6.4 ### ### 0.5
2024-May-16 Thu ### ### 6.28 6.29 9,355 29,374 31.7 31.7 ###
2024-May-15 Wed 6.73 6.73 6.25 6.25 1,647 10,689 4.7 4.7 ###
2024-May-14 Tue 6.7 6.89 6.7 6.79 ### ### 0.5
2024-May-13 Mon 6.47 6.89 6.47 6.85 ### ### ###
2024-May-10 Fri 6.24 ### 6.24 ### 8,056 ### 74.1 74.1 0.0
2024-May-09 Thu 6.25 6.26 6.24 6.24 8,482 ### ### ### 0.4
2024-May-08 Wed ### 6.25 ### 6.25 80.8 80.8 ###
2024-May-07 Tue ### ### ### ### 13,156 0 ### ### 0.0
2024-May-06 Mon ### ### ### ### 5,328 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu 6 6 ### ### 15,058 45,174 32.6 32.6 0.0
2024-May-01 Wed 6.2 6.24 5.89 ### 11,289 ### 28.0 28.0 0.0
2024-Apr-30 Tue 6 ### ### ### ### ### 0.0
2024-Apr-29 Mon 5.86 6 5.86 6 83.2 83.2 0.4
2024-Apr-26 Fri 5.89 5.89 5.85 5.85 33.7 33.7 0.4
2024-Apr-24 Wed 5.84 5.85 5.83 5.85 71.4 71.4 0.4
2024-Apr-23 Tue 5.85 5.85 5.84 5.85 ### ### 0.4
2024-Apr-22 Mon 5.8 5.85 5.77 5.85 72.9 72.9 0.4
2024-Apr-19 Fri 5.8 5.8 5.77 5.77 6,973 ### 40.3 40.3 0.4
2024-Apr-18 Thu 5.8 5.8 5.77 5.8 63.3 63.3 0.4
2024-Apr-17 Wed 5.77 5.8 5.77 ### 3,523 20,380 ### ### 0.0
2024-Apr-16 Tue 5.85 5.85 5.75 5.77 13,274 76,989 ### ### 0.4
2024-Apr-15 Mon 5.88 5.88 ### 5.84 6,283 18,472 ### ### 0.4
2024-Apr-12 Fri 5.74 5.8 5.74 5.79 2,523 14,557 72.0 72.0 ###
2024-Apr-11 Thu 5.82 5.82 5.75 5.75 10,189 58,943 22.3 22.3 ###
2024-Apr-10 Wed ### ### 5.8 5.8 1,821 5,280 ### ### 0.4
2024-Apr-09 Tue ### ### 5.86 5.86 5,373 15,742 ### ### 0.4
2024-Apr-08 Mon ### ### 5.89 5.89 12,550 36,959 ### ### ###
2024-Apr-05 Fri ### ### 5.88 5.88 ### ### 0.4
2024-Apr-04 Thu 5.77 ### 5.77 5.83 5,887 16,983 ### ### ###
2024-Apr-03 Wed 5.81 5.83 5.77 5.8 44.1 44.1 0.4
2024-Apr-02 Tue 5.74 5.86 5.74 5.81 7,577 43,946 ### ### ###
2024-Mar-28 Thu 5.85 5.89 5.7 5.74 5,742 33,274 ### ### 0.4
2024-Mar-27 Wed ### ### 5.85 5.85 ### ### 0.4
2024-Mar-26 Tue ### ### 5.89 ### 4,084 12,027 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 1,979 0 ### ### 0.0
2024-Mar-22 Fri 5.88 ### ### ### 11,758 0 ### ### 0.0
2024-Mar-21 Thu 5.7 5.7 5.7 5.7 61.3 61.3 0.4
2024-Mar-20 Wed ### 5.72 ### ### 5,578 15,953 ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 6,020 0 75.9 75.9 0.0
2024-Mar-18 Mon ### ### 5.52 5.58 14,946 41,250 27.0 27.0 0.4
2024-Mar-15 Fri ### 6 ### 5.75 15,543 46,629 12.2 12.2 ###
2024-Mar-14 Thu ### 6 ### ### 2,545 ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 10,159 0 ### ### 0.0
2024-Mar-12 Tue 5.83 ### 5.83 ### ### ### 0.0
2024-Mar-11 Mon ### 5.75 ### ### 78.7 78.7 0.0
2024-Mar-08 Fri 5.8 5.81 ### ### 17.4 17.4 0.0
2024-Mar-07 Thu 5.8 5.83 5.57 5.8 34,372 195,920 ### ### 0.4
2024-Mar-06 Wed 6 6 ### 5.85 ### ### 0.4
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### 6.25 19,486 0 24.8 24.8 ###
2024-Mar-01 Fri 6.55 6.56 ### ### ### ### 0.0
2024-Feb-29 Thu 6.87 6.87 6.45 6.55 13,873 ### 8.7 8.7 0.5
2024-Feb-28 Wed ### ### ### 6.89 10,256 0 33.8 33.8 0.5
2024-Feb-27 Tue ### ### 6.7 ### ### ### 0.0
2024-Feb-26 Mon 7 7.25 7 7.25 90.1 90.1 0.5
2024-Feb-23 Fri 7 7 6.77 ### 18,673 ### ### ### 0.0
2024-Feb-22 Thu ### ### ### 7 20,441 0 ### ### 0.5
2024-Feb-21 Wed 7.2 7.24 ### 7.23 75.1 75.1 ###
2024-Feb-20 Tue ### 7.25 ### 7.24 17,189 ### 87.8 87.8 0.5
2024-Feb-19 Mon ### ### 6.8 7.025 18,852 ### ### ### ###
2024-Feb-16 Fri ### ### 6.8 ### 70.3 70.3 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### 6.56 6.56 2.9 2.9 0.5
2024-Feb-13 Tue 7 ### 7 ### 9,349 32,721 84.2 84.2 0.0
2024-Feb-12 Mon ### 7 ### 7 94.6 94.6 0.5
2024-Feb-09 Fri 6.43 ### 6.43 ### ### ### 0.0
2024-Feb-08 Thu 6.4 6.46 ### 6.46 75.4 75.4 ###
2024-Feb-07 Wed ### ### 6.4 6.4 11.2 11.2 0.5
2024-Feb-06 Tue ### 6.48 ### 6.42 82.8 82.8 0.5
2024-Feb-05 Mon 6.25 ### 6.2 ### 5,452 ### 80.7 80.7 0.0
2024-Feb-02 Fri 6.2 6.26 6.2 6.26 71.7 71.7 0.4
2024-Feb-01 Thu ### ### ### ### 74.8 74.8 0.0
2024-Jan-31 Wed 6 ### 6 ### 21,687 ### ### ### 0.0
2024-Jan-30 Tue 6 6 5.88 ### 27.2 27.2 0.0
2024-Jan-29 Mon 5.88 6 ### 5.88 ### ### 0.4
2024-Jan-25 Thu ### ### 5.88 5.88 22.0 22.0 0.4
2024-Jan-24 Wed ### ### ### ### 5,543 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### 5.89 5.89 ### ### ###
2024-Jan-22 Mon 5.75 5.86 5.75 5.75 73.0 73.0 ###
2024-Jan-19 Fri ### ### ### 5.75 ### ### ###
2024-Jan-18 Thu 5.55 ### 5.5 ### 88.6 88.6 0.0
2024-Jan-17 Wed 5.5 5.5 5.5 5.5 ### ### 0.4
2024-Jan-16 Tue 5.5 5.5 5.45 5.45 ### ### ###
2024-Jan-15 Mon 5.48 5.53 5.42 5.5 37,070 202,958 ### ### 0.4
2024-Jan-12 Fri 5.5 5.5 5.41 5.46 29,181 159,182 ### ### ###
2024-Jan-11 Thu 5.75 5.75 5.45 5.46 ### ### ###
2024-Jan-10 Wed 5.49 ### 5.49 ### 85.7 85.7 0.0
2024-Jan-09 Tue 5.49 5.49 5.48 5.49 68.9 68.9 0.4
2024-Jan-08 Mon 5.49 5.49 5.4 5.4 ### ### 0.4
2024-Jan-05 Fri 5.49 5.49 5.42 5.49 958 5,225 70.5 70.5 0.4
2024-Jan-04 Thu 5.45 5.45 ### 5.42 7,482 20,388 28.7 28.7 0.4
2024-Jan-03 Wed 5.45 5.45 5.42 5.45 ### ### ###
2024-Jan-02 Tue 5.45 5.45 5.4 5.4 8,271 44,870 ### ### 0.4
2023-Dec-29 Fri ### 5.49 ### 5.42 7,478 20,527 74.1 74.1 0.4
2023-Dec-28 Thu 5.48 5.49 ### ### ### ### 0.0
2023-Dec-27 Wed ### 5.51 ### 5.51 82.0 82.0 ###
2023-Dec-22 Fri ### ### ### ### 1,150 0 ### ### 0.0
2023-Dec-21 Thu 5.4 5.4 5.4 5.4 12,554 ### 69.3 69.3 0.4
2023-Dec-20 Wed ### 5.4 ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri 5.4 5.4 ### ### 27.1 27.1 0.0
2023-Dec-14 Thu 5.4 5.4 ### ### ### ### 0.0
2023-Dec-13 Wed 5.5 5.5 ### ### 445 1,223 14.8 14.8 0.0
2023-Dec-12 Tue 5.4 5.4 5.4 5.4 69.8 69.8 0.4
2023-Dec-11 Mon 5.425 5.45 ### 5.4 ### ### 0.4
2023-Dec-08 Fri ### 5.4 ### ### ### ### 0.0
2023-Dec-07 Thu ### ### 5.28 5.28 24.2 24.2 0.4
2023-Dec-06 Wed ### 5.4 ### ### 4,544 ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### 5.27 5.27 15,326 40,384 42.3 42.3 ###
2023-Dec-04 Mon ### ### 5.27 5.27 3,182 8,384 26.8 26.8 ###
2023-Dec-01 Fri ### ### ### ### 2,789 0 ### ### 0.0
2023-Nov-30 Thu ### 5.43 ### ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue 5.4 5.4 ### ### 1,426 3,850 30.9 30.9 0.0
2023-Nov-27 Mon 5.4 5.45 5.4 5.41 ### ### ###
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue 5.2 ### 5.2 ### 149 387 81.7 81.7 0.0
2023-Nov-20 Mon 5.45 5.45 ### ### 7,471 20,358 9.4 9.4 0.0
2023-Nov-17 Fri 5.43 5.43 ### ### 1,122 3,046 16.4 16.4 0.0
2023-Nov-16 Thu 5.43 5.43 5.42 5.42 1,082 ### 41.1 41.1 0.4
2023-Nov-15 Wed 5.4 5.45 ### 5.45 ### ### ###
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 978 0 81.5 81.5 0.0
2023-Nov-10 Fri 5.24 ### 5.2 5.2 29.5 29.5 ###
2023-Nov-09 Thu 5.2 5.24 5.2 5.24 ### ### 0.4
2023-Nov-08 Wed 5.24 5.24 5.2 5.2 ### ### ###
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon 5.27 5.27 ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 86.1 86.1 0.0
2023-Nov-02 Thu ### ### ### ### 22.9 22.9 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### 5.125 580 0 73.9 73.9 ###
2023-Oct-30 Mon ### ### ### ### 30.4 30.4 0.0
2023-Oct-27 Fri 5.2 5.24 ### ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 42,620 0 39.3 39.3 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon 5.2 5.2 ### ### 6,771 ### ### ### 0.0
2023-Oct-20 Fri 5.2 5.24 5.2 5.2 ### ### ###
2023-Oct-19 Thu 5.21 5.27 ### 5.2 7,753 20,429 37.4 37.4 ###
2023-Oct-18 Wed ### ### 5.27 ### ### ### 0.0
2023-Oct-17 Tue 5.25 5.25 5.2 5.2 6,543 34,187 ### ### ###
2023-Oct-16 Mon ### ### 5.2 ### 45.5 45.5 0.0
2023-Oct-13 Fri 5.25 5.25 5.2 5.25 ### ### 0.4
2023-Oct-12 Thu 5.25 5.25 5.2 5.2 5,359 ### ### ### ###
2023-Oct-11 Wed ### ### 5.25 5.25 22.7 22.7 0.4
2023-Oct-10 Tue 5.25 5.29 5.25 5.28 13,983 ### ### ### 0.4
2023-Oct-09 Mon 5.25 5.25 ### 5.24 40.7 40.7 0.4


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 18:00:06 thru 2026-02-23 18:00:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000