Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-10 08:10:04 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKG) BOOKTOPIA GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for BKG    Limits Next Section


Company Details for (BKG) BOOKTOPIA GROUP LIMITED

Listing Code BKG
Listing Name BOOKTOPIA GROUP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name BUKA GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKG7


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for BKG .. Wednesday 12th June 2024

BKG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 17,359,642 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKG    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (BKG) BOOKTOPIA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Aug-29 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Aug-28 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Aug-27 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Aug-26 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Aug-23 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Aug-22 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Aug-21 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Aug-20 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Aug-19 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Aug-16 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Aug-15 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Aug-14 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Aug-13 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Aug-12 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Aug-09 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Aug-08 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Aug-07 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Aug-06 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Aug-05 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Aug-02 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Aug-01 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Jul-31 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Jul-30 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Jul-29 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Jul-26 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Jul-25 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Jul-24 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Jul-23 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Jul-22 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Jul-19 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Jul-18 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Jul-17 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Jul-16 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Jul-15 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Jul-12 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Jul-11 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Jul-10 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Jul-09 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Jul-08 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Jul-05 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Jul-04 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Jul-03 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Jul-02 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Jul-01 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Jun-28 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Jun-27 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Jun-26 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Jun-25 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Jun-24 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Jun-21 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Jun-20 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Jun-19 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Jun-18 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Jun-17 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Jun-14 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Jun-13 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Jun-12 Wed 0.043 0.047 0.043 0.045 ### ### ###
2024-Jun-11 Tue 0.042 0.042 0.042 0.042 55,647 ### 78.5 78.5 ###
2024-Jun-07 Fri 0.049 ### 0.041 ### 338,028 6,929 83.4 83.4 0.0
2024-Jun-06 Thu 0.041 0.049 0.041 0.049 99.0 99.0 ###
2024-Jun-05 Wed 0.043 0.047 ### ### 397,258 ### 6.3 6.3 0.0
2024-Jun-04 Tue 0.051 0.054 0.048 0.048 ### ### ###
2024-Jun-03 Mon 0.057 0.057 0.049 ### 1,221,720 64,751 1.7 1.7 0.0
2024-May-31 Fri 0.057 0.057 0.054 0.057 244,280 13,557 ### ### 0.0
2024-May-30 Thu 0.058 0.058 0.058 0.058 0 0.0
2024-May-29 Wed 0.055 0.058 0.055 0.058 189,654 ### ### ### 0.0
2024-May-28 Tue 0.056 ### 0.055 0.058 82,686 2,273 ### ### 0.0
2024-May-27 Mon 0.056 0.056 0.056 0.056 20,544 1,150 67.8 67.8 ###
2024-May-24 Fri 0.057 0.058 0.053 0.053 5.0 5.0 ###
2024-May-23 Thu 0.057 0.058 0.057 0.058 27,249 ### ### ### 0.0
2024-May-22 Wed 0.058 0.058 0.054 0.058 73.7 73.7 0.0
2024-May-21 Tue 0.054 0.054 0.054 0.054 ### ### ###
2024-May-20 Mon 0.058 0.058 0.053 0.053 246,754 ### ### ### ###
2024-May-17 Fri 0.058 0.058 0.058 0.058 4,129 ### 67.9 67.9 0.0
2024-May-16 Thu 0.057 0.058 0.057 0.058 12,923 743 ### ### 0.0
2024-May-15 Wed 0.058 0.058 0.055 0.055 223,180 ### 7.4 7.4 ###
2024-May-14 Tue ### ### 0.056 0.056 84,921 2,377 2.7 2.7 ###
2024-May-13 Mon ### ### ### ### 71.4 71.4 0.0
2024-May-10 Fri 0.052 ### 0.052 0.058 ### ### 0.0
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 20,445 0 93.3 93.3 0.0
2024-May-07 Tue ### ### ### ### 102,827 0 14.4 14.4 0.0
2024-May-06 Mon ### ### ### ### 10,887 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### 79.7 79.7 0.0
2024-May-02 Thu ### ### ### ### 1,822 0 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 435,948 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 14.4 14.4 0.0
2024-Apr-26 Fri ### ### ### ### 49,540 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 34,657 0 15.4 15.4 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon 0.074 0.074 ### ### 3.1 3.1 0.0
2024-Apr-19 Fri 0.081 0.081 0.075 0.075 160,340 ### 5.5 5.5 0.0
2024-Apr-18 Thu ### ### 0.075 0.075 4,848 181 6.5 6.5 0.0
2024-Apr-17 Wed ### 0.079 ### 0.075 30,078 1,188 ### ### 0.0
2024-Apr-16 Tue 0.073 0.073 ### ### 48,757 1,779 17.0 17.0 0.0
2024-Apr-15 Mon 0.075 0.075 0.072 0.072 ### ### 0.0
2024-Apr-12 Fri 0.075 0.075 0.072 0.072 9.4 9.4 0.0
2024-Apr-11 Thu 0.073 0.075 0.073 0.075 ### ### 0.0
2024-Apr-10 Wed 0.076 0.079 0.075 0.075 22.3 22.3 0.0
2024-Apr-09 Tue 0.071 0.077 0.071 0.076 38,844 2,874 ### ### 0.0
2024-Apr-08 Mon 0.075 0.075 0.071 0.071 32,677 2,385 7.7 7.7 0.0
2024-Apr-05 Fri 0.074 0.074 0.074 0.074 83,521 6,180 ### ### 0.0
2024-Apr-04 Thu ### ### 0.073 0.074 23,885 871 ### ### 0.0
2024-Apr-03 Wed 0.078 0.079 0.076 0.077 30.7 30.7 0.0
2024-Apr-02 Tue ### 0.076 ### 0.076 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 16.2 16.2 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 90,751 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### ### ### 0.0
2024-Mar-19 Tue ### ### 0.059 ### ### ### 0.0
2024-Mar-18 Mon 0.058 ### 0.058 ### ### ### 0.0
2024-Mar-15 Fri ### ### 0.056 0.057 39,547 ### 6.0 6.0 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed 0.057 ### 0.057 ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 5 0 73.0 73.0 0.0
2024-Mar-08 Fri ### ### 0.057 ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### 0.055 0.055 1.5 1.5 ###
2024-Mar-05 Tue 0.055 ### 0.055 ### ### ### 0.0
2024-Mar-04 Mon 0.056 0.056 0.054 0.055 36,427 ### ### ### ###
2024-Mar-01 Fri 0.055 ### 0.055 ### 95.5 95.5 0.0
2024-Feb-29 Thu ### ### 0.054 0.055 ### ### ###
2024-Feb-28 Wed ### ### ### ### 68,255 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 18,844 0 25.3 25.3 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 5,576 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 49,950 0 72.6 72.6 0.0
2024-Feb-20 Tue ### ### 0.058 ### 164,389 ### 68.9 68.9 0.0
2024-Feb-19 Mon 0.054 ### 0.054 ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 52 0 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 21 0 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 20.3 20.3 0.0
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed 0.058 0.058 0.058 0.058 0 0.0
2024-Feb-06 Tue 0.055 0.058 0.055 0.058 93.0 93.0 0.0
2024-Feb-05 Mon ### ### 0.053 0.054 152,370 ### 4.5 4.5 ###
2024-Feb-02 Fri 0.056 ### 0.054 ### ### ### 0.0
2024-Feb-01 Thu 0.057 0.057 0.054 0.054 ### ### ###
2024-Jan-31 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2024-Jan-30 Tue ### ### 0.056 0.056 4.3 4.3 ###
2024-Jan-29 Mon 0.054 ### 0.054 ### 16,328 440 97.9 97.9 0.0
2024-Jan-25 Thu 0.059 0.059 0.055 0.055 419,076 23,887 4.8 4.8 ###
2024-Jan-24 Wed ### ### 0.058 0.058 259,249 ### 3.9 3.9 0.0
2024-Jan-23 Tue ### ### ### ### 12.2 12.2 0.0
2024-Jan-22 Mon 0.058 ### 0.058 ### 29,049 842 ### ### 0.0
2024-Jan-19 Fri ### ### 0.058 0.058 193,258 ### 12.7 12.7 0.0
2024-Jan-18 Thu ### ### 0.058 0.058 8.5 8.5 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 17.3 17.3 0.0
2024-Jan-15 Mon ### ### ### ### 93.5 93.5 0.0
2024-Jan-12 Fri ### ### ### ### 422,988 0 ### ### 0.0
2024-Jan-11 Thu 0.057 ### 0.057 ### 96.8 96.8 0.0
2024-Jan-10 Wed 0.054 0.054 0.054 0.054 ### ### ###
2024-Jan-09 Tue 0.053 0.053 0.053 0.053 0 ###
2024-Jan-08 Mon ### ### 0.053 0.053 343,849 ### 2.9 2.9 ###
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 20,183 0 81.9 81.9 0.0
2024-Jan-02 Tue ### ### ### ### 420 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 15,788 0 ### ### 0.0
2023-Dec-28 Thu 0.057 ### 0.057 ### 20,754 ### 96.6 96.6 0.0
2023-Dec-27 Wed ### ### ### ### 45,381 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 246 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 60,253 0 87.0 87.0 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 1,201,051 0 19.8 19.8 0.0
2023-Dec-18 Mon ### ### ### ### ### ### 0.0
2023-Dec-15 Fri ### ### ### ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 229,556 0 13.1 13.1 0.0
2023-Dec-13 Wed ### ### ### ### 401,521 0 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon ### 0.072 ### ### 1,003,354 36,120 ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 187,444 0 ### ### 0.0
2023-Dec-07 Thu 0.071 0.071 ### ### 280,242 9,948 ### ### 0.0
2023-Dec-06 Wed 0.074 0.074 0.071 0.071 26 1 ### ### 0.0
2023-Dec-05 Tue 0.071 0.075 ### 0.075 494,248 ### ### ### 0.0
2023-Dec-04 Mon ### 0.074 ### 0.071 113,080 4,183 ### ### 0.0
2023-Dec-01 Fri 0.072 0.0725 ### 0.0725 73.9 73.9 0.0
2023-Nov-30 Thu 0.075 0.076 0.072 0.072 21,944 1,623 ### ### 0.0
2023-Nov-29 Wed 0.076 0.076 0.075 0.075 78,726 5,943 ### ### 0.0
2023-Nov-28 Tue 0.074 0.077 0.074 0.075 77.1 77.1 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri 0.078 0.079 ### ### 488,226 19,284 0.9 0.9 0.0
2023-Nov-23 Thu ### 0.081 0.077 0.077 22,021 ### 13.1 13.1 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue 0.081 0.081 ### ### ### ### 0.0
2023-Nov-20 Mon ### 0.081 ### 0.081 6,350 257 ### ### 0.0
2023-Nov-17 Fri 0.079 0.079 0.079 0.079 12,787 ### 68.8 68.8 0.0
2023-Nov-16 Thu 0.083 0.083 0.083 0.083 0 0.0
2023-Nov-15 Wed 0.083 0.083 0.083 0.083 45 3 ### ### 0.0
2023-Nov-14 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2023-Nov-13 Mon 0.084 0.084 0.083 0.083 ### ### 0.0
2023-Nov-10 Fri 0.0825 0.0825 0.0825 0.0825 1,082 89 68.8 68.8 0.0
2023-Nov-09 Thu 0.082 0.085 ### ### ### ### 0.0
2023-Nov-08 Wed 0.083 0.083 0.083 0.083 0 0.0
2023-Nov-07 Tue 0.084 0.084 0.082 0.083 ### ### 0.0
2023-Nov-06 Mon 0.085 0.085 0.083 0.083 98,683 8,289 19.1 19.1 0.0
2023-Nov-03 Fri 0.084 0.085 0.084 0.085 31,672 2,676 ### ### ###
2023-Nov-02 Thu 0.089 0.089 0.089 0.089 0 ###
2023-Nov-01 Wed 0.083 0.089 0.083 0.089 148,649 12,783 ### ### ###
2023-Oct-31 Tue 0.087 0.087 0.085 0.085 1,443,875 124,173 ### ### ###
2023-Oct-30 Mon ### ### 0.084 ### 78.0 78.0 0.0
2023-Oct-27 Fri 0.087 ### 0.087 ### 15,555 676 ### ### 0.0
2023-Oct-26 Thu ### ### 0.082 0.082 2.1 2.1 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 59,942 0 76.7 76.7 0.0
2023-Oct-23 Mon ### ### 0.087 0.088 8,145 354 ### ### ###
2023-Oct-20 Fri 0.084 ### 0.084 ### 97.1 97.1 0.0
2023-Oct-19 Thu 0.082 0.086 0.082 0.086 27,476 ### ### ### ###
2023-Oct-18 Wed 0.087 0.087 0.085 0.085 ### ### ###
2023-Oct-17 Tue ### ### 0.087 0.087 136,175 5,923 14.5 14.5 ###
2023-Oct-16 Mon ### ### 0.086 0.086 3.2 3.2 ###
2023-Oct-13 Fri 0.087 ### 0.085 ### ### ### 0.0
2023-Oct-12 Thu 0.088 0.088 0.086 0.086 18.3 18.3 ###
2023-Oct-11 Wed 0.087 ### 0.087 0.088 73,629 ### 75.9 75.9 ###
2023-Oct-10 Tue 0.088 0.088 0.087 0.087 23.0 23.0 ###
2023-Oct-09 Mon ### ### 0.088 0.088 196,977 ### 10.5 10.5 ###
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### ### ### 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 34,554 0 ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 93.9 93.9 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 9,523 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 26,471 0 ### ### 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 4,089 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 35,521 0 93.8 93.8 0.0
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 9.3 9.3 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu 0.1075 0.1075 ### ### 19.0 19.0 0.0
2023-Aug-30 Wed ### ### ### ### 29,286 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 148,927 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 230,957 0 ### ### 0.0
2023-Aug-24 Thu ### ### ### ### 158,223 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### 0.1175 59,449 0 20.4 20.4 0.0
2023-Aug-21 Mon ### ### ### ### 58,128 0 13.4 13.4 0.0
2023-Aug-18 Fri 0.125 0.125 ### 0.125 283,820 ### 65.8 65.8 0.0
2023-Aug-17 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2023-Aug-16 Wed 0.125 ### 0.125 0.125 306,624 ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 547,441 0 67.9 67.9 0.0
2023-Aug-14 Mon ### ### 0.125 ### 166,977 ### ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 9.7 9.7 0.0
2023-Aug-10 Thu ### ### ### ### 66,028 0 ### ### 0.0
2023-Aug-09 Wed ### ### 0.125 0.125 2.1 2.1 0.0
2023-Aug-08 Tue ### ### ### ### 36,649 0 96.7 96.7 0.0
2023-Aug-07 Mon ### ### ### ### 92,421 0 91.6 91.6 0.0
2023-Aug-04 Fri ### ### ### ### 229,077 0 67.1 67.1 0.0
2023-Aug-03 Thu ### 0.145 ### ### 10.0 10.0 0.0
2023-Aug-02 Wed ### ### ### ### 28,240 0 ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 104,484 0 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### 100,953 0 6.9 6.9 0.0
2023-Jul-28 Fri 0.1425 0.145 ### 0.145 ### ### ###
2023-Jul-27 Thu ### 0.1425 ### 0.1425 45,485 3,240 92.8 92.8 ###
2023-Jul-26 Wed ### ### ### ### ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 200,227 0 ### ### 0.0
2023-Jul-24 Mon ### 0.155 ### 0.155 1,040 80 91.5 91.5 ###
2023-Jul-21 Fri 0.155 0.155 0.145 ### 10,178 1,526 ### ### 0.0
2023-Jul-20 Thu 0.155 0.155 0.155 0.155 0 ###
2023-Jul-19 Wed 0.155 0.155 0.145 0.155 66.7 66.7 ###
2023-Jul-18 Tue ### 0.155 ### 0.155 1,020 79 89.9 89.9 ###
2023-Jul-17 Mon 0.155 ### ### ### 175,870 0 ### ### 0.0
2023-Jul-14 Fri ### 0.155 ### 0.155 ### ### ###
2023-Jul-13 Thu 0.145 0.145 ### ### 4.6 4.6 0.0
2023-Jul-12 Wed 0.155 0.155 0.155 0.155 73.6 73.6 ###
2023-Jul-11 Tue ### ### ### 0.155 ### ### ###
2023-Jul-10 Mon ### 0.155 ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 1.2 1.2 0.0
2023-Jul-06 Thu ### 0.175 ### ### 90.5 90.5 0.0
2023-Jul-05 Wed ### ### 0.155 0.175 27,488 ### 92.2 92.2 0.0
2023-Jul-04 Tue ### 0.175 ### ### 22,684 1,984 5.6 5.6 0.0
2023-Jul-03 Mon ### ### 0.145 ### 126,256 9,153 90.8 90.8 0.0
2023-Jun-30 Fri ### ### ### ### 0 0.0
2023-Jun-29 Thu ### ### ### ### 0 0.0
2023-Jun-28 Wed ### ### 0.155 ### 178,021 ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### 0.155 0.155 ### ### ###
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 20,422 0 7.5 7.5 0.0
2023-Jun-22 Thu ### ### ### ### 3,486 0 ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 10,220 0 ### ### 0.0
2023-Jun-20 Tue 0.185 ### 0.185 ### 13,084 ### ### ### 0.0
2023-Jun-19 Mon ### 0.2 0.185 0.185 10.4 10.4 ###
2023-Jun-16 Fri 0.185 ### 0.185 ### ### ### 0.0
2023-Jun-15 Thu 0.185 0.185 0.185 0.185 ### ### ###
2023-Jun-14 Wed ### ### 0.185 0.185 80,673 ### ### ### ###
2023-Jun-13 Tue ### ### ### ### 19,327 0 22.0 22.0 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 6,357 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 14,643 0 73.2 73.2 0.0
2023-Jun-05 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 27,545 0 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed 0.2 0.2 ### ### 22.0 22.0 0.0
2023-May-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-May-29 Mon 0.2 ### 0.2 0.2 21,284 2,128 ### ### 0.0
2023-May-26 Fri ### ### 0.2 0.2 5,929 ### 16.2 16.2 0.0
2023-May-25 Thu ### ### ### ### 7,943 0 ### ### 0.0
2023-May-24 Wed 0.21 0.21 ### ### 11,576 ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 1 0 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 94.2 94.2 0.0
2023-May-19 Fri 0.21 0.22 ### ### 275,651 30,321 ### ### 0.0
2023-May-18 Thu ### ### 0.21 0.21 ### ### ###
2023-May-17 Wed ### ### ### ### 5,750 0 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### 0.23 0.21 0.21 3,551 781 24.2 24.2 ###
2023-May-12 Fri 0.21 0.21 0.21 0.21 0 ###
2023-May-11 Thu ### ### 0.21 0.21 12,580 1,320 ### ### ###
2023-May-10 Wed 0.21 0.21 0.21 0.21 0 ###
2023-May-09 Tue ### ### 0.21 0.21 21.8 21.8 ###
2023-May-08 Mon 0.225 0.24 0.22 0.22 20.5 20.5 0.0
2023-May-05 Fri 0.245 0.245 0.22 0.22 25,348 ### ### ### 0.0
2023-May-04 Thu 0.25 0.25 0.24 0.24 12,772 3,129 10.8 10.8 0.0
2023-May-03 Wed 0.25 0.25 0.25 0.25 10,148 ### ### ### 0.0
2023-May-02 Tue 0.255 0.255 0.25 0.25 26.2 26.2 0.0
2023-May-01 Mon 0.26 0.26 0.255 0.255 25.2 25.2 0.0
2023-Apr-28 Fri ### ### 0.255 0.255 ### ### 0.0
2023-Apr-27 Thu 0.24 0.275 0.24 ### 118,020 ### 97.7 97.7 0.0
2023-Apr-26 Wed 0.22 ### 0.22 ### 18,872 2,075 96.1 96.1 0.0
2023-Apr-24 Mon 0.23 0.23 ### ### ### ### 0.0
2023-Apr-21 Fri 0.22 0.225 ### ### 13,752 1,547 17.4 17.4 0.0
2023-Apr-20 Thu 0.22 ### 0.22 0.22 8,247 ### ### ### 0.0
2023-Apr-19 Wed 0.22 0.22 0.22 0.22 68.6 68.6 0.0
2023-Apr-18 Tue 0.225 0.225 0.22 0.22 45,822 ### 20.9 20.9 0.0
2023-Apr-17 Mon 0.23 0.23 0.23 0.23 4,077 ### ### ### ###
2023-Apr-14 Fri ### ### 0.23 ### 4,779 549 ### ### 0.0
2023-Apr-13 Thu 0.22 ### 0.22 0.225 15,480 ### ### ### ###
2023-Apr-12 Wed 0.22 0.23 0.22 0.22 72.9 72.9 0.0
2023-Apr-11 Tue ### ### 0.225 0.225 ### ### ###
2023-Apr-06 Thu ### ### 0.225 ### 4,844 544 71.3 71.3 0.0
2023-Apr-05 Wed 0.22 ### 0.22 ### 94.3 94.3 0.0
2023-Apr-04 Tue 0.22 0.22 0.22 0.22 66.9 66.9 0.0
2023-Apr-03 Mon 0.23 0.23 0.22 0.22 38,229 ### 13.2 13.2 0.0
2023-Mar-31 Fri 0.23 0.23 0.23 0.23 0 ###
2023-Mar-30 Thu 0.23 0.23 0.23 0.23 ### ### ###
2023-Mar-29 Wed 0.245 0.245 ### 0.24 ### ### 0.0
2023-Mar-28 Tue 0.245 0.245 ### ### ### ### 0.0
2023-Mar-27 Mon ### ### 0.225 0.225 74,741 ### ### ### ###
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 1,340 0 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue 0.25 0.25 ### ### 18,755 2,344 ### ### 0.0
2023-Mar-20 Mon 0.25 0.25 ### ### 19,372 2,421 ### ### 0.0
2023-Mar-17 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2023-Mar-16 Thu 0.24 0.25 ### 0.25 18,557 ### 94.6 94.6 0.0
2023-Mar-15 Wed 0.25 0.25 0.25 0.25 66.7 66.7 0.0
2023-Mar-14 Tue 0.23 0.23 0.21 0.22 104,371 ### ### ### 0.0
2023-Mar-13 Mon 0.23 0.255 0.23 0.23 ### ### ###
2023-Mar-10 Fri ### ### 0.225 0.23 0.8 0.8 ###
2023-Mar-09 Thu 0.245 0.245 0.24 0.24 149,241 ### ### ### 0.0
2023-Mar-08 Wed 0.26 0.26 0.245 0.245 131,675 33,247 ### ### 0.0
2023-Mar-07 Tue 0.25 0.275 0.25 0.275 25,127 ### ### ### ###
2023-Mar-06 Mon 0.27 0.27 0.25 0.27 71.4 71.4 ###
2023-Mar-03 Fri 0.28 0.29 0.26 0.27 41,551 11,426 12.3 12.3 ###
2023-Mar-02 Thu 0.325 0.325 0.28 0.28 145,679 ### 1.0 1.0 ###
2023-Mar-01 Wed ### ### 0.325 0.325 22.6 22.6 ###
2023-Feb-28 Tue ### ### ### ### 43,173 0 78.8 78.8 0.0
2023-Feb-27 Mon ### ### 0.325 0.325 17.0 17.0 ###
2023-Feb-24 Fri ### ### ### ### ### ### 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 3,426 0 15.7 15.7 0.0
2023-Feb-21 Tue 0.325 0.325 0.325 0.325 ### ### ###
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri 0.345 0.345 ### ### 61,086 ### 3.0 3.0 0.0
2023-Feb-16 Thu ### ### ### ### 94.1 94.1 0.0
2023-Feb-15 Wed ### 0.355 ### ### 1.9 1.9 0.0
2023-Feb-14 Tue ### ### ### ### 4.2 4.2 0.0
2023-Feb-13 Mon ### 0.4 ### 0.375 68,141 13,628 ### ### ###
2023-Feb-10 Fri ### ### ### ### 99.1 99.1 0.0
2023-Feb-09 Thu ### ### ### ### 29,251 0 ### ### 0.0
2023-Feb-08 Wed ### 0.355 ### ### 147,943 26,259 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 25,973 0 27.3 27.3 0.0
2023-Feb-06 Mon ### ### ### ### 33.6 33.6 0.0
2023-Feb-03 Fri 0.29 ### 0.28 ### 97.7 97.7 0.0
2023-Feb-02 Thu 0.2625 0.29 0.26 0.28 94.9 94.9 ###
2023-Feb-01 Wed 0.26 0.27 0.26 0.27 90.2 90.2 ###
2023-Jan-31 Tue ### 0.275 0.26 0.26 109,652 ### 30.3 30.3 0.0
2023-Jan-30 Mon 0.275 0.275 0.26 0.26 ### ### 0.0
2023-Jan-27 Fri 0.26 0.27 0.26 0.26 67,974 ### 71.2 71.2 0.0
2023-Jan-25 Wed ### 0.275 0.26 0.26 23.7 23.7 0.0
2023-Jan-24 Tue 0.285 ### 0.26 0.26 147,370 19,158 2.9 2.9 0.0
2023-Jan-23 Mon 0.21 0.275 0.21 0.275 1,098,087 266,286 99.7 99.7 ###
2023-Jan-20 Fri 0.21 0.21 0.2 ### 23,747 ### 18.6 18.6 0.0
2023-Jan-19 Thu 0.2 0.21 0.2 0.2 6,284 1,288 70.1 70.1 0.0
2023-Jan-18 Wed 0.2 0.2 0.2 0.2 45 9 70.8 70.8 0.0
2023-Jan-17 Tue 0.21 0.21 0.2 0.21 ### ### ###
2023-Jan-16 Mon ### ### ### ### 9,251 0 65.4 65.4 0.0
2023-Jan-13 Fri 0.21 ### ### ### 98,687 0 ### ### 0.0
2023-Jan-12 Thu 0.2 ### 0.2 ### ### ### 0.0
2023-Jan-11 Wed 0.2 0.21 ### 0.21 92.4 92.4 ###
2023-Jan-10 Tue ### ### 0.2 0.2 41,824 4,182 19.1 19.1 0.0
2023-Jan-09 Mon ### ### ### ### 2 0 ### ### 0.0
2023-Jan-06 Fri 0.21 0.21 0.2075 0.2075 18.7 18.7 0.0
2023-Jan-05 Thu ### ### 0.2 0.2 18,521 1,852 ### ### 0.0
2023-Jan-04 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2023-Jan-03 Tue 0.21 ### 0.21 ### 22,825 ### 88.7 88.7 0.0
2022-Dec-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Dec-29 Thu ### ### 0.2 0.2 16.5 16.5 0.0
2022-Dec-28 Wed ### ### ### ### 5,544 0 76.5 76.5 0.0
2022-Dec-23 Fri ### 0.22 ### ### 26,729 2,940 ### ### 0.0
2022-Dec-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Dec-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Dec-20 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Dec-19 Mon ### ### 0.2 0.2 26,345 ### 19.5 19.5 0.0
2022-Dec-16 Fri 0.21 ### ### ### 12,188 0 ### ### 0.0
2022-Dec-15 Thu 0.21 0.21 ### ### 28,422 2,984 ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 1,620 0 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 373,788 0 75.9 75.9 0.0
2022-Dec-07 Wed ### 0.21 ### ### 417,789 ### 73.2 73.2 0.0
2022-Dec-06 Tue ### ### 0.2 0.2 4,107,843 410,784 ### ### 0.0
2022-Dec-05 Mon ### ### 0.2 ### ### ### 0.0
2022-Dec-02 Fri 0.23 0.23 0.2 0.21 ### ### ###
2022-Dec-01 Thu 0.23 0.23 ### 0.22 ### ### 0.0
2022-Nov-30 Wed 0.23 0.23 0.23 0.23 33,340 ### 60.7 60.7 ###
2022-Nov-29 Tue 0.21 0.21 ### 0.21 60,173 ### ### ### ###
2022-Nov-28 Mon 0.225 0.225 0.2075 ### ### ### 0.0
2022-Nov-25 Fri ### 0.2225 ### 0.22 ### ### 0.0
2022-Nov-24 Thu 0.2125 0.2125 0.21 0.21 6,454 ### 30.0 30.0 ###
2022-Nov-23 Wed 0.2 0.21 0.2 0.21 95.1 95.1 ###
2022-Nov-22 Tue 0.22 0.22 ### ### 4.5 4.5 0.0
2022-Nov-21 Mon ### 0.225 ### 0.225 120,878 ### ### ### ###
2022-Nov-18 Fri 0.22 0.225 ### ### 4.1 4.1 0.0
2022-Nov-17 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Nov-16 Wed 0.21 ### ### 0.21 13,888 0 71.8 71.8 ###
2022-Nov-15 Tue 0.21 0.21 ### ### 34,352 ### ### ### 0.0
2022-Nov-14 Mon 0.21 0.22 ### 0.21 107,552 ### 70.5 70.5 ###
2022-Nov-11 Fri 0.21 0.21 ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 5,551 0 70.9 70.9 0.0
2022-Nov-09 Wed 0.22 0.22 ### 0.2 109,384 ### ### ### 0.0
2022-Nov-08 Tue ### ### 0.21 0.21 ### ### ###
2022-Nov-07 Mon 0.225 0.225 ### ### 34,245 3,852 10.7 10.7 0.0
2022-Nov-04 Fri ### ### 0.22 0.22 4.5 4.5 0.0
2022-Nov-03 Thu 0.24 0.24 0.22 0.22 68,686 ### ### ### 0.0
2022-Nov-02 Wed 0.21 ### 0.2 ### 41,350 ### 98.3 98.3 0.0
2022-Nov-01 Tue 0.2 0.21 0.2 0.2 57.7 57.7 0.0
2022-Oct-31 Mon ### ### 0.2 ### 178,170 ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu 0.21 0.21 ### ### 27,054 2,840 ### ### 0.0
2022-Oct-26 Wed 0.24 0.24 0.21 0.21 1.4 1.4 ###
2022-Oct-25 Tue 0.22 0.24 0.22 0.24 98.0 98.0 0.0
2022-Oct-24 Mon 0.24 0.24 0.22 0.22 78,375 18,026 ### ### 0.0
2022-Oct-21 Fri 0.245 0.245 0.23 0.24 20.0 20.0 0.0
2022-Oct-20 Thu 0.24 0.24 0.24 0.24 241,176 57,882 79.0 79.0 0.0
2022-Oct-19 Wed 0.24 0.24 0.24 0.24 0 0.0
2022-Oct-18 Tue 0.245 0.245 0.24 0.24 9,145 ### ### ### 0.0
2022-Oct-17 Mon 0.25 0.25 0.24 0.24 45,645 11,183 13.7 13.7 0.0
2022-Oct-14 Fri 0.25 0.25 0.25 0.25 2,082 520 ### ### 0.0
2022-Oct-13 Thu 0.26 ### 0.245 0.245 18,473 ### ### ### 0.0
2022-Oct-12 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2022-Oct-11 Tue 0.275 0.275 0.26 0.26 ### ### 0.0
2022-Oct-10 Mon 0.27 0.27 0.26 0.26 57,046 ### ### ### 0.0
2022-Oct-07 Fri 0.25 0.26 0.245 0.26 100,858 ### ### ### 0.0
2022-Oct-06 Thu 0.245 0.25 0.245 0.25 ### ### 0.0
2022-Oct-05 Wed 0.25 0.26 0.245 0.245 35,676 ### ### ### 0.0
2022-Oct-04 Tue 0.255 ### 0.24 0.24 512,845 61,541 ### ### 0.0
2022-Oct-03 Mon 0.255 0.255 0.25 0.25 32.1 32.1 0.0
2022-Sep-30 Fri 0.25 0.26 0.25 0.25 67.9 67.9 0.0
2022-Sep-29 Thu 0.26 0.26 0.25 0.255 12,846 3,275 24.4 24.4 0.0
2022-Sep-28 Wed 0.255 0.255 0.245 0.255 36,888 9,222 75.7 75.7 0.0
2022-Sep-27 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2022-Sep-26 Mon 0.255 0.255 ### 0.24 ### ### 0.0
2022-Sep-23 Fri 0.25 0.255 0.24 0.255 ### ### 0.0
2022-Sep-21 Wed 0.25 0.25 0.24 0.25 32,245 ### 77.5 77.5 0.0
2022-Sep-20 Tue 0.28 0.28 0.26 0.26 13,648 3,684 ### ### 0.0
2022-Sep-19 Mon 0.25 0.25 ### ### 9.1 9.1 0.0
2022-Sep-16 Fri 0.23 0.25 0.23 0.245 ### ### 0.0
2022-Sep-15 Thu 0.245 0.26 ### ### 437,680 ### ### ### 0.0
2022-Sep-14 Wed 0.25 0.25 0.245 0.25 284,859 ### 59.5 59.5 0.0
2022-Sep-13 Tue 0.26 0.26 0.25 0.255 182,948 46,651 ### ### 0.0
2022-Sep-12 Mon 0.27 0.28 0.27 0.27 71.4 71.4 ###
2022-Sep-09 Fri 0.28 0.285 0.26 0.26 3.5 3.5 0.0
2022-Sep-08 Thu 0.255 0.26 0.25 0.26 ### ### 0.0
2022-Sep-07 Wed 0.25 0.255 0.245 0.25 ### ### 0.0
2022-Sep-06 Tue 0.26 0.26 0.24 0.24 267,742 ### 3.1 3.1 0.0
2022-Sep-05 Mon ### ### 0.255 0.255 15.2 15.2 0.0
2022-Sep-02 Fri 0.28 0.28 0.26 0.26 251,886 ### 5.1 5.1 0.0
2022-Sep-01 Thu 0.28 0.29 0.275 0.28 67,259 ### 76.8 76.8 ###
2022-Aug-31 Wed 0.29 0.29 0.28 0.285 61,184 ### ### ### ###
2022-Aug-30 Tue ### ### 0.28 0.285 ### ### ###
2022-Aug-29 Mon ### ### 0.26 ### ### ### 0.0
2022-Aug-26 Fri 0.26 0.26 0.25 0.26 168,977 43,089 66.9 66.9 0.0
2022-Aug-25 Thu ### ### 0.24 ### 600,250 ### 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 63.3 63.3 0.0
2022-Aug-23 Tue 0.275 0.275 0.26 0.26 214,875 57,479 ### ### 0.0
2022-Aug-22 Mon 0.27 0.27 ### 0.27 ### ### ###
2022-Aug-19 Fri 0.27 0.275 ### 0.27 ### ### ###
2022-Aug-18 Thu 0.285 ### ### ### 4.7 4.7 0.0
2022-Aug-17 Wed ### ### 0.27 0.275 971,942 ### 5.0 5.0 ###
2022-Aug-16 Tue ### ### 0.285 0.29 1,619,386 ### 30.3 30.3 ###
2022-Aug-15 Mon ### ### 0.29 ### 270,481 ### ### ### 0.0
2022-Aug-12 Fri ### ### 0.325 ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 89.9 89.9 0.0
2022-Aug-10 Wed ### ### ### ### 5.9 5.9 0.0
2022-Aug-09 Tue ### 0.325 ### 0.325 ### ### ###
2022-Aug-08 Mon ### 0.325 ### ### 127,146 ### ### ### 0.0
2022-Aug-05 Fri ### ### 0.29 0.29 21,222 3,077 10.7 10.7 ###
2022-Aug-04 Thu ### ### 0.29 0.29 8.8 8.8 ###
2022-Aug-03 Wed ### ### 0.29 0.29 67,272 9,754 10.6 10.6 ###
2022-Aug-02 Tue ### ### ### ### 303,243 0 ### ### 0.0
2022-Aug-01 Mon 0.325 0.325 ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 12.5 12.5 0.0
2022-Jul-28 Thu 0.29 ### 0.29 ### 409,057 ### ### ### 0.0
2022-Jul-27 Wed ### ### 0.285 0.285 34,642 ### ### ### ###
2022-Jul-26 Tue 0.29 0.29 0.275 0.28 95,984 ### 14.9 14.9 ###
2022-Jul-25 Mon 0.29 0.29 0.28 0.29 254,875 ### 74.1 74.1 ###
2022-Jul-22 Fri ### ### 0.28 0.285 304,074 42,570 ### ### ###
2022-Jul-21 Thu ### ### ### ### 219,570 0 ### ### 0.0
2022-Jul-20 Wed 0.345 0.3475 ### ### 8.3 8.3 0.0
2022-Jul-19 Tue ### ### ### 0.3425 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### ### ### 0.0
2022-Jul-15 Fri ### ### ### ### 235,444 0 15.6 15.6 0.0
2022-Jul-14 Thu 0.325 0.325 ### ### 7.5 7.5 0.0
2022-Jul-13 Wed ### ### 0.28 0.325 97.5 97.5 ###
2022-Jul-12 Tue ### ### 0.285 0.285 ### ### ###
2022-Jul-11 Mon 0.25 ### 0.25 ### 99.8 99.8 0.0
2022-Jul-08 Fri 0.23 0.24 0.23 0.24 88.1 88.1 0.0
2022-Jul-07 Thu 0.25 0.25 ### 0.22 1.4 1.4 0.0
2022-Jul-06 Wed 0.225 0.25 ### ### ### ### 0.0
2022-Jul-05 Tue 0.22 0.22 0.21 ### ### ### 0.0
2022-Jul-04 Mon ### 0.22 0.2 0.22 ### ### 0.0
2022-Jul-01 Fri 0.22 0.22 ### ### 505,624 ### 0.9 0.9 0.0
2022-Jun-30 Thu 0.21 0.225 ### 0.225 ### ### ###
2022-Jun-29 Wed 0.2 0.22 0.2 ### 5,776,182 ### 94.8 94.8 0.0
2022-Jun-28 Tue 0.2 ### ### 0.2 423,848 0 ### ### 0.0
2022-Jun-27 Mon 0.23 ### ### ### 2,593,372 0 ### ### 0.0
2022-Jun-24 Fri ### ### ### 0.185 1,583,649 0 13.5 13.5 ###
2022-Jun-23 Thu ### ### ### ### 249,952 0 98.7 98.7 0.0
2022-Jun-22 Wed 0.185 ### ### ### 356,580 0 9.7 9.7 0.0
2022-Jun-21 Tue 0.2 ### 0.175 ### 507,355 ### ### ### 0.0
2022-Jun-20 Mon 0.22 0.22 ### 0.185 431,276 47,440 ### ### ###
2022-Jun-17 Fri 0.21 ### 0.21 0.22 185,140 ### 89.0 89.0 0.0
2022-Jun-16 Thu 0.255 0.26 0.24 0.24 8.1 8.1 0.0
2022-Jun-15 Wed ### ### 0.24 0.25 ### ### 0.0
2022-Jun-14 Tue ### ### ### ### 49,429 0 6.4 6.4 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### ### 0.325 ### 96.7 96.7 0.0
2022-Jun-08 Wed ### 0.355 ### ### 58,951 ### 71.8 71.8 0.0
2022-Jun-07 Tue ### 0.355 ### 0.355 89.8 89.8 0.0
2022-Jun-06 Mon 0.375 0.375 0.355 ### 26,677 ### 18.1 18.1 0.0
2022-Jun-03 Fri ### ### ### ### 45,481 0 69.6 69.6 0.0
2022-Jun-02 Thu ### 0.375 0.355 0.355 10,851 ### ### ### 0.0
2022-Jun-01 Wed 0.385 0.385 ### ### 590,147 ### ### ### 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon 0.375 0.3875 0.3625 ### 87,777 ### ### ### 0.0
2022-May-27 Fri ### ### ### ### 22,855 0 ### ### 0.0
2022-May-26 Thu ### ### 0.375 ### 52,653 9,872 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 11,175,079 0 ### ### 0.0
2022-May-24 Tue 0.41 0.41 ### ### 78,673 16,127 ### ### 0.0
2022-May-23 Mon 0.41 0.41 0.4 0.4 39,120 15,843 ### ### 0.0
2022-May-20 Fri ### ### 0.385 0.4 67,884 ### ### ### 0.0
2022-May-19 Thu 0.4 ### 0.375 0.375 65,725 12,323 ### ### ###
2022-May-18 Wed ### ### ### ### 15,484 0 ### ### 0.0
2022-May-17 Tue ### 0.425 ### ### 16.3 16.3 0.0
2022-May-16 Mon 0.425 0.425 ### ### 1,276,755 ### ### ### 0.0
2022-May-13 Fri ### 0.425 ### 0.425 ### ### ###
2022-May-12 Thu 0.4 0.42 ### ### 72,543 ### 89.3 89.3 0.0
2022-May-11 Wed 0.4 ### ### ### ### ### 0.0
2022-May-10 Tue 0.44 0.44 0.375 0.4 9.4 9.4 0.0
2022-May-09 Mon 0.44 0.44 0.375 0.4 9.4 9.4 0.0
2022-May-06 Fri 0.46 0.47 0.43 0.43 203,049 91,372 7.0 7.0 ###
2022-May-05 Thu 0.47 0.475 0.45 0.47 61.2 61.2 ###
2022-May-04 Wed ### 0.47 0.4475 0.46 51.8 51.8 0.0
2022-May-03 Tue 0.55 0.55 0.45 0.45 904,858 452,429 0.7 0.7 0.0
2022-May-02 Mon 0.71 0.71 ### 0.625 2.3 2.3 0.0
2022-Apr-29 Fri ### 0.73 ### 0.71 21,574 7,874 83.7 83.7 ###
2022-Apr-28 Thu ### 0.7 ### 0.7 20,580 ### ### ### ###
2022-Apr-27 Wed 0.72 0.72 ### ### 13.3 13.3 0.0
2022-Apr-26 Tue 0.74 0.74 ### 0.725 97,284 ### ### ### ###
2022-Apr-22 Fri ### 0.74 ### 0.74 ### ### 0.1
2022-Apr-21 Thu 0.7 0.74 0.7 0.74 95.0 95.0 0.1
2022-Apr-20 Wed 0.71 ### ### ### 26.3 26.3 0.0
2022-Apr-19 Tue 0.73 0.73 0.7 0.7 ### ### ###
2022-Apr-14 Thu 0.74 0.74 0.72 0.72 ### ### ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 20:10:04 thru 2026-03-10 20:10:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000