Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Nov-04 12:22:52 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKI) BKI INVESTMENT COMPANY LIMITED Daily Prices...

     Prev Section TOC    Company Info for BKI    Limits Next Section


Company Details for (BKI) BKI INVESTMENT COMPANY LIMITED

Listing Code BKI
Listing Name BKI INVESTMENT COMPANY LIMITED
GICS Sector Not Applic
ISIN Name BRICKWORKS INVESTMNT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKI3


Maximum Price date available .. Monday 3rd November 2025
Latest price with VOLUME for BKI .. Monday 3rd November 2025

BKI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.79 170 0.0
MAX ### 52,157,081 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKI    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (BKI) BKI INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Nov-03 Mon 1.81 1.81 ### 1.775 356,121 322,289 30.5 30.5 ###
2025-Oct-31 Fri 1.755 1.8 1.75 1.8 79.4 79.4 0.1
2025-Oct-30 Thu 1.755 1.77 1.745 1.755 432,752 ### ### ### 0.1
2025-Oct-29 Wed ### ### 1.755 1.755 101,477 89,046 ### ### 0.1
2025-Oct-28 Tue 1.76 ### 1.755 ### 344,326 302,146 ### ### 0.0
2025-Oct-27 Mon 1.77 1.77 1.76 1.76 169,552 299,259 41.0 41.0 0.1
2025-Oct-24 Fri 1.76 ### 1.755 1.76 69.3 69.3 0.1
2025-Oct-23 Thu 1.76 1.77 1.76 1.76 ### ### 0.1
2025-Oct-22 Wed 1.77 1.77 1.755 1.76 ### ### 0.1
2025-Oct-21 Tue 1.785 1.83 ### ### 230,483 ### ### ### 0.0
2025-Oct-20 Mon 1.76 1.785 1.75 1.78 ### ### 0.1
2025-Oct-17 Fri 1.78 1.78 1.755 1.77 337,177 ### ### ### ###
2025-Oct-16 Thu 1.77 1.79 ### 1.78 207,652 185,848 65.7 65.7 0.1
2025-Oct-15 Wed 1.76 1.77 1.755 1.77 ### ### ###
2025-Oct-14 Tue 1.755 1.76 1.75 1.76 371,751 652,423 ### ### 0.1
2025-Oct-13 Mon 1.77 1.77 1.75 1.76 ### ### 0.1
2025-Oct-10 Fri 1.78 1.78 1.775 1.78 63.8 63.8 0.1
2025-Oct-09 Thu 1.78 1.78 1.775 1.775 ### ### ###
2025-Oct-08 Wed 1.77 1.785 1.77 1.785 122,553 ### ### ### 0.1
2025-Oct-07 Tue 1.79 1.79 1.77 1.77 275,181 489,822 33.0 33.0 ###
2025-Oct-06 Mon 1.79 1.79 1.775 1.78 37.2 37.2 0.1
2025-Oct-03 Fri ### ### 1.775 1.775 348,455 309,253 23.1 23.1 ###
2025-Oct-02 Thu 1.79 1.8 1.785 1.79 249,270 ### 57.1 57.1 0.1
2025-Oct-01 Wed 1.78 1.79 1.78 1.79 150,540 ### 69.4 69.4 0.1
2025-Sep-30 Tue 1.78 1.785 ### 1.785 578,887 516,656 69.7 69.7 0.1
2025-Sep-29 Mon 1.79 1.79 1.7725 1.775 ### ### ###
2025-Sep-26 Fri 1.78 1.79 1.78 1.78 62.6 62.6 0.1
2025-Sep-25 Thu 1.785 1.79 1.775 1.78 35.3 35.3 0.1
2025-Sep-24 Wed 1.79 ### 1.775 1.79 430,752 ### ### ### 0.1
2025-Sep-23 Tue 1.79 ### 1.785 ### 103,978 ### ### ### 0.0
2025-Sep-22 Mon 1.79 1.8 1.78 1.785 291,453 ### ### ### 0.1
2025-Sep-19 Fri ### 1.8 1.785 1.785 250,158 ### 33.6 33.6 0.1
2025-Sep-18 Thu ### ### 1.78 1.785 ### ### 0.1
2025-Sep-17 Wed 1.81 1.81 1.8 ### ### ### 0.0
2025-Sep-16 Tue ### ### 1.8 1.8 ### ### 0.1
2025-Sep-15 Mon ### 1.81 1.78 ### 297,182 533,441 ### ### 0.0
2025-Sep-12 Fri 1.8 1.81 1.77 ### 618,481 1,107,080 30.6 30.6 0.0
2025-Sep-11 Thu ### ### 1.78 1.785 34.3 34.3 0.1
2025-Sep-10 Wed 1.82 1.825 ### ### 29.0 29.0 0.0
2025-Sep-09 Tue ### 1.84 ### 1.825 326,745 ### ### ### ###
2025-Sep-08 Mon 1.8 ### 1.79 ### 322,688 ### ### ### 0.0
2025-Sep-05 Fri 1.825 1.845 1.7975 1.8 336,450 612,759 22.4 22.4 0.1
2025-Sep-04 Thu ### 1.82 ### ### 75.8 75.8 0.0
2025-Sep-03 Wed 1.79 ### 1.78 ### 628,987 ### 79.0 79.0 0.0
2025-Sep-02 Tue ### 1.8 1.79 ### 213,726 ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 212,926 0 ### ### 0.0
2025-Aug-29 Fri 1.8 1.81 ### 1.8 188,979 171,025 ### ### 0.1
2025-Aug-28 Thu ### 1.8 1.785 1.79 39.1 39.1 0.1
2025-Aug-27 Wed 1.79 ### 1.785 1.785 ### ### 0.1
2025-Aug-26 Tue 1.81 ### 1.785 1.79 367,671 328,146 29.7 29.7 0.1
2025-Aug-25 Mon 1.82 1.82 1.8 ### 268,428 485,854 ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 27.6 27.6 0.0
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed 1.8 ### ### 1.8 376,157 0 73.8 73.8 0.1
2025-Aug-19 Tue 1.82 1.82 ### 1.81 251,776 ### ### ### ###
2025-Aug-18 Mon 1.82 1.83 1.81 1.82 207,171 377,051 ### ### ###
2025-Aug-15 Fri ### 1.82 1.8 1.82 212,052 ### ### ### ###
2025-Aug-14 Thu 1.81 ### 1.79 ### 196,921 176,244 27.1 27.1 0.0
2025-Aug-13 Wed ### ### ### ### 306,042 0 ### ### 0.0
2025-Aug-12 Tue 1.845 ### 1.83 1.83 297,783 272,471 ### ### ###
2025-Aug-11 Mon 1.85 1.88 1.84 1.845 536,772 ### 31.8 31.8 ###
2025-Aug-08 Fri 1.84 1.885 1.84 1.87 ### ### ###
2025-Aug-07 Thu 1.8 1.845 1.8 1.845 82.2 82.2 ###
2025-Aug-06 Wed 1.79 ### 1.775 ### 263,389 233,757 69.8 69.8 0.0
2025-Aug-05 Tue 1.79 1.8 1.775 1.8 69.8 69.8 0.1
2025-Aug-04 Mon 1.855 1.86 1.825 1.825 189,154 ### ### ### ###
2025-Aug-01 Fri 1.88 1.88 ### 1.855 ### ### 0.1
2025-Jul-31 Thu 1.825 1.89 1.825 1.89 493,452 916,587 91.0 91.0 ###
2025-Jul-30 Wed 1.81 1.83 1.81 1.825 71.9 71.9 ###
2025-Jul-29 Tue 1.82 1.825 1.8 1.82 619,020 1,121,973 68.4 68.4 ###
2025-Jul-28 Mon 1.82 1.83 ### 1.82 644,575 589,786 67.8 67.8 ###
2025-Jul-25 Fri 1.81 1.82 ### ### 373,683 340,051 ### ### 0.0
2025-Jul-24 Thu ### 1.83 ### 1.81 450,351 412,071 74.8 74.8 ###
2025-Jul-23 Wed 1.785 1.81 1.785 1.79 65.4 65.4 0.1
2025-Jul-22 Tue ### 1.7975 1.78 1.78 ### ### 0.1
2025-Jul-21 Mon ### ### 1.78 1.79 39.9 39.9 0.1
2025-Jul-18 Fri 1.79 ### 1.79 ### 445,956 ### ### ### 0.0
2025-Jul-17 Thu 1.78 ### 1.78 1.78 322,186 286,745 ### ### 0.1
2025-Jul-16 Wed 1.775 1.785 1.775 1.78 457,184 813,787 ### ### 0.1
2025-Jul-15 Tue 1.78 1.785 1.775 1.775 ### ### ###
2025-Jul-14 Mon 1.785 1.785 1.77 1.78 274,153 ### 29.5 29.5 0.1
2025-Jul-11 Fri 1.79 ### 1.775 1.775 246,745 218,986 28.0 28.0 ###
2025-Jul-10 Thu 1.8 1.8 1.785 ### 111,924 200,623 ### ### 0.0
2025-Jul-09 Wed 1.8 1.8 1.785 1.785 30.3 30.3 0.1
2025-Jul-08 Tue 1.81 1.81 ### ### ### ### 0.0
2025-Jul-07 Mon 1.8 1.82 1.79 1.81 ### ### ###
2025-Jul-04 Fri 1.78 1.81 1.78 1.79 ### ### 0.1
2025-Jul-03 Thu 1.78 ### ### ### 24.2 24.2 0.0
2025-Jul-02 Wed 1.77 1.78 1.76 1.78 219,222 388,022 70.8 70.8 0.1
2025-Jul-01 Tue 1.76 1.85 1.76 1.77 432,476 ### 68.8 68.8 ###
2025-Jun-30 Mon 1.75 1.775 1.74 1.755 ### ### 0.1
2025-Jun-27 Fri ### 1.76 ### 1.745 ### ### 0.1
2025-Jun-26 Thu 1.73 1.745 1.73 ### 64.7 64.7 0.0
2025-Jun-25 Wed ### ### 1.73 1.73 401,020 346,882 ### ### ###
2025-Jun-24 Tue 1.725 ### 1.72 1.725 457,685 ### ### ### ###
2025-Jun-23 Mon 1.72 1.725 1.71 1.72 78.4 78.4 0.1
2025-Jun-20 Fri 1.73 ### 1.725 1.725 34.9 34.9 ###
2025-Jun-19 Thu 1.725 1.7325 1.725 1.73 248,440 ### ### ### ###
2025-Jun-18 Wed 1.72 1.73 1.72 1.72 69.2 69.2 0.1
2025-Jun-17 Tue 1.725 ### 1.725 1.73 70.0 70.0 ###
2025-Jun-16 Mon 1.725 ### 1.72 1.725 369,544 ### 70.8 70.8 ###
2025-Jun-13 Fri 1.73 1.73 ### 1.72 324,680 280,848 ### ### 0.1
2025-Jun-12 Thu ### ### 1.72 1.72 677,675 ### ### ### 0.1
2025-Jun-11 Wed ### ### ### 1.73 719,779 0 ### ### ###
2025-Jun-10 Tue ### 1.74 1.71 ### 1,121,785 1,935,079 ### ### 0.0
2025-Jun-06 Fri 1.72 1.72 1.71 1.71 ### ### 0.1
2025-Jun-05 Thu 1.725 1.725 ### 1.72 ### ### 0.1
2025-Jun-04 Wed ### 1.73 ### 1.725 367,789 ### ### ### ###
2025-Jun-03 Tue 1.7 1.74 1.7 1.7 638,244 1,097,779 ### ### ###
2025-Jun-02 Mon ### 1.7 1.685 1.7 450,626 762,684 75.4 75.4 ###
2025-May-30 Fri ### 1.7 1.675 1.7 73.1 73.1 ###
2025-May-29 Thu 1.675 ### ### ### 75.4 75.4 0.0
2025-May-28 Wed 1.675 1.685 ### 1.675 ### ### ###
2025-May-27 Tue ### 1.685 ### ### 378,745 ### ### ### 0.0
2025-May-26 Mon ### ### 1.675 1.675 485,924 ### ### ### ###
2025-May-23 Fri 1.71 1.71 ### ### 24.2 24.2 0.0
2025-May-22 Thu ### ### ### ### 67.8 67.8 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### 1.7 ### ### 65.3 65.3 0.0
2025-May-19 Mon 1.7 ### ### ### ### ### 0.0
2025-May-16 Fri ### ### ### ### 409,445 0 71.5 71.5 0.0
2025-May-15 Thu ### 1.685 ### ### ### ### 0.0
2025-May-14 Wed 1.685 1.685 1.6725 ### 1,166,728 1,958,644 36.2 36.2 0.0
2025-May-13 Tue ### ### ### ### 37.5 37.5 0.0
2025-May-12 Mon ### ### 1.675 ### ### ### 0.0
2025-May-09 Fri ### ### 1.675 ### 339,576 ### 64.1 64.1 0.0
2025-May-08 Thu ### ### 1.675 ### 456,441 ### ### ### 0.0
2025-May-07 Wed ### ### ### ### 620,442 0 ### ### 0.0
2025-May-06 Tue 1.675 1.685 1.675 1.685 ### ### ###
2025-May-05 Mon ### ### 1.675 ### ### ### 0.0
2025-May-02 Fri ### ### ### ### 277,171 0 68.8 68.8 0.0
2025-May-01 Thu ### ### ### ### 512,152 0 71.7 71.7 0.0
2025-Apr-30 Wed 1.675 1.675 ### ### ### ### 0.0
2025-Apr-29 Tue ### 1.675 1.6625 ### ### ### 0.0
2025-Apr-28 Mon ### ### 1.655 ### ### ### 0.0
2025-Apr-24 Thu 1.675 ### ### ### 80,471 0 ### ### 0.0
2025-Apr-23 Wed 1.645 ### 1.645 ### 432,520 355,747 77.6 77.6 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### ### ### 0.0
2025-Apr-16 Wed ### ### ### ### ### ### 0.0
2025-Apr-15 Tue ### ### ### ### ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 258,588 0 ### ### 0.0
2025-Apr-11 Fri ### ### 1.585 ### 685,648 543,376 ### ### 0.0
2025-Apr-10 Thu 1.625 ### ### 1.625 602,680 0 68.0 68.0 ###
2025-Apr-09 Wed ### 1.625 1.56 1.56 31.4 31.4 ###
2025-Apr-08 Tue 1.58 ### ### 1.59 321,953 0 51.7 51.7 ###
2025-Apr-07 Mon 1.59 1.59 1.5275 1.58 1,376,547 ### ### ### 0.1
2025-Apr-04 Fri ### ### 1.625 1.625 350,785 ### ### ### ###
2025-Apr-03 Thu ### ### 1.645 ### 316,450 260,280 ### ### 0.0
2025-Apr-02 Wed ### 1.675 1.655 ### 397,020 ### 43.9 43.9 0.0
2025-Apr-01 Tue ### ### ### ### 355,448 0 ### ### 0.0
2025-Mar-31 Mon ### ### ### 1.645 44.7 44.7 0.1
2025-Mar-28 Fri 1.655 1.655 1.645 ### ### ### 0.0
2025-Mar-27 Thu 1.655 ### 1.645 1.645 269,671 ### 30.2 30.2 0.1
2025-Mar-26 Wed ### ### 1.645 ### 29.0 29.0 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon 1.655 ### 1.645 1.645 36.2 36.2 0.1
2025-Mar-21 Fri ### ### ### ### 411,370 0 29.1 29.1 0.0
2025-Mar-20 Thu ### ### 1.655 ### 57.3 57.3 0.0
2025-Mar-19 Wed ### ### 1.655 ### 364,620 301,723 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 30.3 30.3 0.0
2025-Mar-17 Mon ### ### ### ### 508,343 0 25.5 25.5 0.0
2025-Mar-14 Fri ### ### 1.645 ### 344,372 283,245 75.8 75.8 0.0
2025-Mar-13 Thu 1.645 ### ### ### 268,443 0 72.3 72.3 0.0
2025-Mar-12 Wed ### ### ### ### 719,759 0 33.6 33.6 0.0
2025-Mar-11 Tue ### ### 1.645 ### 922,087 ### 44.3 44.3 0.0
2025-Mar-10 Mon ### ### 1.675 ### ### ### 0.0
2025-Mar-07 Fri 1.685 1.685 ### ### ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### 1.675 1.685 264,076 ### 71.2 71.2 ###
2025-Mar-04 Tue ### ### ### ### 38.0 38.0 0.0
2025-Mar-03 Mon 1.685 ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### 1.675 416,149 0 41.3 41.3 ###
2025-Feb-27 Thu ### 1.71 ### ### 63.2 63.2 0.0
2025-Feb-26 Wed ### 1.7 1.685 1.7 77.2 77.2 ###
2025-Feb-25 Tue 1.685 1.7 1.685 ### ### ### 0.0
2025-Feb-24 Mon ### ### 1.675 ### ### ### 0.0
2025-Feb-21 Fri ### ### 1.685 1.685 143,945 121,273 ### ### ###
2025-Feb-20 Thu 1.7 1.7 1.6825 ### ### ### 0.0
2025-Feb-19 Wed 1.7 1.7 ### ### 40.3 40.3 0.0
2025-Feb-18 Tue ### ### ### 1.7 309,626 0 ### ### ###
2025-Feb-17 Mon 1.7 ### ### ### 32.7 32.7 0.0
2025-Feb-14 Fri 1.71 ### 1.7 ### 390,140 ### ### ### 0.0
2025-Feb-13 Thu 1.71 ### 1.7 1.7 ### ### ###
2025-Feb-12 Wed 1.71 1.71 1.7 1.71 71.9 71.9 0.1
2025-Feb-11 Tue ### ### ### 1.71 71.8 71.8 0.1
2025-Feb-10 Mon 1.74 1.74 1.7 1.71 ### ### 0.1
2025-Feb-07 Fri 1.74 1.75 1.73 1.75 510,353 ### ### ### 0.1
2025-Feb-06 Thu 1.73 1.755 1.73 1.74 1,103,388 1,922,653 71.3 71.3 0.1
2025-Feb-05 Wed ### 1.74 ### 1.725 1,047,579 ### ### ### ###
2025-Feb-04 Tue ### 1.7 ### ### 511,843 ### 74.8 74.8 0.0
2025-Feb-03 Mon ### 1.7 ### ### 43.0 43.0 0.0
2025-Jan-31 Fri ### 1.745 ### 1.74 437,720 ### ### ### 0.1
2025-Jan-30 Thu 1.745 1.75 ### ### 437,750 ### 31.7 31.7 0.0
2025-Jan-29 Wed ### 1.745 1.73 1.745 ### ### 0.1
2025-Jan-28 Tue 1.72 ### ### 1.73 453,424 0 77.0 77.0 ###
2025-Jan-24 Fri 1.72 ### 1.72 1.72 65.5 65.5 0.1
2025-Jan-23 Thu 1.725 1.7275 ### 1.725 ### ### ###
2025-Jan-22 Wed 1.725 1.73 ### 1.72 ### ### 0.1
2025-Jan-21 Tue 1.73 1.74 1.72 ### 461,745 ### 68.7 68.7 0.0
2025-Jan-20 Mon 1.725 1.74 ### ### 171,021 148,788 ### ### 0.0
2025-Jan-17 Fri ### 1.73 1.71 1.72 66.2 66.2 0.1
2025-Jan-16 Thu ### 1.73 1.7125 ### ### ### 0.0
2025-Jan-15 Wed 1.71 ### 1.7 ### 285,278 242,486 ### ### 0.0
2025-Jan-14 Tue 1.7 ### 1.7 ### 67.7 67.7 0.0
2025-Jan-13 Mon 1.72 1.72 ### ### 491,055 ### 27.0 27.0 0.0
2025-Jan-10 Fri 1.725 1.73 1.72 1.73 118,485 204,386 72.8 72.8 ###
2025-Jan-09 Thu 1.72 1.745 1.72 1.72 305,225 ### ### ### 0.1
2025-Jan-08 Wed 1.71 1.725 ### 1.725 ### ### ###
2025-Jan-07 Tue ### 1.72 ### 1.71 38.0 38.0 0.1
2025-Jan-06 Mon ### ### 1.7 1.71 ### ### 0.1
2025-Jan-03 Fri 1.7 ### ### ### ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 65,525 0 68.4 68.4 0.0
2024-Dec-31 Tue ### ### 1.685 ### 55,886 47,083 31.7 31.7 0.0
2024-Dec-30 Mon 1.7 1.7 ### ### 181,340 ### ### ### 0.0
2024-Dec-27 Fri ### 1.71 1.7 1.7 143,483 ### 24.4 24.4 ###
2024-Dec-24 Tue ### ### ### 1.7 ### ### ###
2024-Dec-23 Mon ### 1.7 1.675 ### 273,959 ### 62.9 62.9 0.0
2024-Dec-20 Fri ### 1.7 ### 1.675 755,852 642,474 36.1 36.1 ###
2024-Dec-19 Thu ### ### ### ### ### ### 0.0
2024-Dec-18 Wed ### 1.71 ### ### 471,284 402,947 ### ### 0.0
2024-Dec-17 Tue ### 1.71 1.7 ### 482,142 822,052 ### ### 0.0
2024-Dec-16 Mon ### 1.71 1.7 ### 623,021 1,062,250 78.8 78.8 0.0
2024-Dec-13 Fri ### 1.71 1.7 ### 248,943 424,447 ### ### 0.0
2024-Dec-12 Thu ### 1.71 ### ### 211,323 180,681 76.2 76.2 0.0
2024-Dec-11 Wed ### 1.71 ### ### 125,882 107,629 72.2 72.2 0.0
2024-Dec-10 Tue ### 1.72 ### ### ### ### 0.0
2024-Dec-09 Mon 1.71 1.72 1.71 ### 399,757 685,583 ### ### 0.0
2024-Dec-06 Fri 1.72 1.72 1.71 1.71 395,024 ### 31.7 31.7 0.1
2024-Dec-05 Thu ### 1.72 1.71 1.72 68.8 68.8 0.1
2024-Dec-04 Wed ### 1.72 1.71 1.71 ### ### 0.1
2024-Dec-03 Tue ### 1.725 1.71 1.71 32.7 32.7 0.1
2024-Dec-02 Mon ### 1.72 1.71 1.71 630,453 1,081,226 ### ### 0.1
2024-Nov-29 Fri 1.725 1.73 ### ### ### ### 0.0
2024-Nov-28 Thu 1.72 1.73 ### 1.73 315,524 272,928 ### ### ###
2024-Nov-27 Wed 1.72 1.725 ### 1.72 522,551 ### ### ### 0.1
2024-Nov-26 Tue ### 1.725 ### ### 73.0 73.0 0.0
2024-Nov-25 Mon 1.72 1.73 ### ### 655,054 566,621 40.8 40.8 0.0
2024-Nov-22 Fri 1.71 1.72 1.7 ### ### ### 0.0
2024-Nov-21 Thu 1.71 1.72 1.71 ### ### ### 0.0
2024-Nov-20 Wed 1.725 1.725 1.71 ### 40.6 40.6 0.0
2024-Nov-19 Tue 1.72 1.73 ### 1.725 ### ### ###
2024-Nov-18 Mon 1.72 1.72 ### ### ### ### 0.0
2024-Nov-15 Fri 1.71 1.73 1.71 1.73 233,242 401,176 ### ### ###
2024-Nov-14 Thu ### ### ### ### 162,525 0 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### 1.71 73.0 73.0 0.1
2024-Nov-12 Tue 1.71 1.72 1.71 ### ### ### 0.0
2024-Nov-11 Mon 1.72 ### ### ### 30.1 30.1 0.0
2024-Nov-08 Fri 1.71 ### 1.71 1.72 316,354 270,482 72.1 72.1 0.1
2024-Nov-07 Thu 1.72 1.74 1.7 1.7 558,949 ### ### ### ###
2024-Nov-06 Wed 1.7 1.72 1.7 1.71 71.4 71.4 0.1
2024-Nov-05 Tue ### ### 1.7 ### ### ### 0.0
2024-Nov-04 Mon 1.7 1.71 ### ### 753,687 ### ### ### 0.0
2024-Nov-01 Fri ### 1.71 ### ### 30.4 30.4 0.0
2024-Oct-31 Thu ### 1.7175 1.7 ### 519,377 887,485 ### ### 0.0
2024-Oct-30 Wed 1.73 1.73 ### ### 25.7 25.7 0.0
2024-Oct-29 Tue 1.725 1.73 1.72 1.72 ### ### 0.1
2024-Oct-28 Mon 1.72 1.73 1.72 1.72 143,528 247,585 ### ### 0.1
2024-Oct-25 Fri 1.725 1.73 ### 1.73 393,942 340,759 ### ### ###
2024-Oct-24 Thu 1.725 ### ### ### 278,988 0 34.1 34.1 0.0
2024-Oct-23 Wed 1.75 1.75 1.725 1.725 246,371 ### 25.4 25.4 ###
2024-Oct-22 Tue 1.76 1.76 1.74 1.74 286,446 501,280 ### ### 0.1
2024-Oct-21 Mon 1.74 1.77 ### 1.76 275,281 243,623 76.9 76.9 0.1
2024-Oct-18 Fri ### 1.75 1.73 1.75 213,088 370,773 ### ### 0.1
2024-Oct-17 Thu 1.74 1.7425 1.73 1.74 326,471 ### ### ### 0.1
2024-Oct-16 Wed ### 1.75 1.73 1.73 ### ### ###
2024-Oct-15 Tue 1.73 1.74 1.725 1.74 386,658 669,884 ### ### 0.1
2024-Oct-14 Mon ### ### 1.725 1.725 148,556 128,129 ### ### ###
2024-Oct-11 Fri 1.73 ### ### ### 342,343 0 ### ### 0.0
2024-Oct-10 Thu 1.74 1.74 1.725 1.725 248,856 431,143 ### ### ###
2024-Oct-09 Wed 1.74 1.745 1.73 1.74 ### ### 0.1
2024-Oct-08 Tue 1.73 1.745 1.725 ### 73.3 73.3 0.0
2024-Oct-07 Mon 1.74 1.74 1.73 1.73 ### ### ###
2024-Oct-04 Fri 1.75 1.75 1.725 1.73 26.3 26.3 ###
2024-Oct-03 Thu 1.745 1.755 ### 1.75 221,386 ### ### ### 0.1
2024-Oct-02 Wed 1.745 ### ### ### 32.2 32.2 0.0
2024-Oct-01 Tue 1.76 1.76 1.74 1.74 26.7 26.7 0.1
2024-Sep-30 Mon 1.745 1.76 ### 1.755 565,950 ### 69.7 69.7 0.1
2024-Sep-27 Fri 1.745 1.75 1.725 1.74 344,588 598,721 28.9 28.9 0.1
2024-Sep-26 Thu 1.72 1.745 1.71 1.745 ### ### 0.1
2024-Sep-25 Wed 1.72 1.725 ### 1.72 206,186 ### 69.9 69.9 0.1
2024-Sep-24 Tue 1.71 1.725 ### 1.72 ### ### 0.1
2024-Sep-23 Mon ### ### 1.7 1.71 34.9 34.9 0.1
2024-Sep-20 Fri ### 1.725 ### ### 70.0 70.0 0.0
2024-Sep-19 Thu 1.71 ### ### 1.71 62.4 62.4 0.1
2024-Sep-18 Wed 1.7 1.71 ### 1.71 332,822 ### ### ### 0.1
2024-Sep-17 Tue 1.725 1.725 ### 1.7 391,946 338,053 ### ### ###
2024-Sep-16 Mon 1.725 1.725 ### ### 179,953 ### 28.9 28.9 0.0
2024-Sep-13 Fri ### 1.73 ### 1.71 158,154 ### 32.3 32.3 0.1
2024-Sep-12 Thu 1.71 1.71 ### 1.71 ### ### 0.1
2024-Sep-11 Wed ### 1.725 ### 1.71 211,748 ### ### ### 0.1
2024-Sep-10 Tue 1.72 ### 1.71 ### 180,748 ### 78.6 78.6 0.0
2024-Sep-09 Mon 1.7 1.74 ### ### 512,228 ### ### ### 0.0
2024-Sep-06 Fri 1.71 1.73 ### ### 35.3 35.3 0.0
2024-Sep-05 Thu 1.7 1.73 ### 1.73 315,971 ### ### ### ###
2024-Sep-04 Wed 1.71 1.71 ### ### 550,959 ### 38.1 38.1 0.0
2024-Sep-03 Tue ### 1.72 ### ### 177,076 152,285 68.6 68.6 0.0
2024-Sep-02 Mon 1.71 ### ### ### 69.2 69.2 0.0
2024-Aug-30 Fri ### 1.725 ### ### 216,288 186,548 63.0 63.0 0.0
2024-Aug-29 Thu 1.71 ### ### 1.7 ### ### ###
2024-Aug-28 Wed 1.71 1.71 ### 1.7 221,776 ### ### ### ###
2024-Aug-27 Tue ### 1.71 ### 1.71 72.2 72.2 0.1
2024-Aug-26 Mon 1.7 1.71 1.685 1.685 30.9 30.9 ###
2024-Aug-23 Fri 1.7 ### ### ### 28.6 28.6 0.0
2024-Aug-22 Thu 1.71 ### 1.7 1.7 426,022 ### ### ### ###
2024-Aug-21 Wed ### ### 1.685 1.7 ### ### ###
2024-Aug-20 Tue 1.71 ### 1.685 ### 647,175 545,244 30.4 30.4 0.0
2024-Aug-19 Mon 1.71 ### ### ### ### ### 0.0
2024-Aug-16 Fri ### 1.72 1.7 ### 234,079 400,275 65.4 65.4 0.0
2024-Aug-15 Thu ### 1.755 ### ### 505,488 ### 18.6 18.6 0.0
2024-Aug-14 Wed 1.71 ### 1.7 ### 545,283 ### 80.2 80.2 0.0
2024-Aug-13 Tue ### 1.72 ### 1.72 251,025 215,881 ### ### 0.1
2024-Aug-12 Mon ### ### 1.685 ### 443,022 373,246 28.3 28.3 0.0
2024-Aug-09 Fri 1.7 ### 1.685 ### ### ### 0.0
2024-Aug-08 Thu ### ### 1.7 ### 38.8 38.8 0.0
2024-Aug-07 Wed ### 1.72 ### ### ### ### 0.0
2024-Aug-06 Tue ### 1.7275 1.645 ### ### ### 0.0
2024-Aug-05 Mon 1.75 1.77 1.74 1.74 1,367,286 2,399,586 ### ### 0.1
2024-Aug-02 Fri 1.76 1.775 1.755 1.77 390,375 ### ### ### ###
2024-Aug-01 Thu ### 1.785 ### 1.775 75.4 75.4 ###
2024-Jul-31 Wed 1.755 ### 1.745 ### 437,770 381,954 60.0 60.0 0.0
2024-Jul-30 Tue 1.75 ### 1.74 ### 541,050 ### ### ### 0.0
2024-Jul-29 Mon 1.75 1.755 ### 1.75 68.5 68.5 0.1
2024-Jul-26 Fri 1.74 1.75 ### ### ### ### 0.0
2024-Jul-25 Thu 1.72 1.74 ### ### 312,324 271,721 81.7 81.7 0.0
2024-Jul-24 Wed 1.72 1.74 1.72 ### 76.8 76.8 0.0
2024-Jul-23 Tue 1.725 ### 1.72 1.72 ### ### 0.1
2024-Jul-22 Mon 1.725 ### 1.72 1.725 70.0 70.0 ###
2024-Jul-19 Fri 1.72 ### ### ### 209,473 0 ### ### 0.0
2024-Jul-18 Thu 1.73 1.745 1.72 1.72 ### ### 0.1
2024-Jul-17 Wed ### 1.74 1.725 1.74 ### ### 0.1
2024-Jul-16 Tue 1.74 1.74 1.72 1.725 184,976 ### 32.8 32.8 ###
2024-Jul-15 Mon 1.72 1.74 ### 1.73 ### ### ###
2024-Jul-12 Fri ### 1.72 ### 1.71 26.4 26.4 0.1
2024-Jul-11 Thu ### 1.72 1.7 1.71 818,444 ### ### ### 0.1
2024-Jul-10 Wed ### ### ### 1.7 427,947 0 70.3 70.3 ###
2024-Jul-09 Tue ### 1.7 ### ### 68.7 68.7 0.0
2024-Jul-08 Mon ### 1.71 ### ### 452,841 387,179 ### ### 0.0
2024-Jul-05 Fri 1.7 1.7 ### ### 25.6 25.6 0.0
2024-Jul-04 Thu 1.7 ### ### ### 317,658 0 ### ### 0.0
2024-Jul-03 Wed 1.685 ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### 1.675 ### ### ### 0.0
2024-Jul-01 Mon ### ### 1.675 1.685 69.3 69.3 ###
2024-Jun-28 Fri ### ### 1.675 ### 400,023 ### ### ### 0.0
2024-Jun-27 Thu ### ### 1.675 1.685 272,555 ### ### ### ###
2024-Jun-26 Wed 1.7 1.7 1.685 1.685 212,689 359,976 ### ### ###
2024-Jun-25 Tue 1.685 ### ### ### ### ### 0.0
2024-Jun-24 Mon ### ### ### ### 44.0 44.0 0.0
2024-Jun-21 Fri ### ### 1.685 ### 33.8 33.8 0.0
2024-Jun-20 Thu ### 1.71 ### ### ### ### 0.0
2024-Jun-19 Wed 1.7 1.71 ### 1.71 272,743 ### ### ### 0.1
2024-Jun-18 Tue ### 1.71 ### 1.7 329,388 281,626 68.9 68.9 ###
2024-Jun-17 Mon ### ### 1.685 1.685 228,451 ### ### ### ###
2024-Jun-14 Fri ### 1.7 1.685 ### ### ### 0.0
2024-Jun-13 Thu ### 1.7 1.685 1.685 338,584 573,053 34.7 34.7 ###
2024-Jun-12 Wed ### ### ### ### 290,074 0 35.0 35.0 0.0
2024-Jun-11 Tue ### ### 1.675 ### 36.0 36.0 0.0
2024-Jun-07 Fri 1.7 1.71 ### ### ### ### 0.0
2024-Jun-06 Thu 1.7 1.71 1.7 ### ### ### 0.0
2024-Jun-05 Wed ### ### ### ### 447,955 0 82.0 82.0 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon 1.7 ### 1.685 1.685 30.0 30.0 ###
2024-May-31 Fri ### 1.7 1.685 1.7 269,443 ### ### ### ###
2024-May-30 Thu ### 1.7 ### 1.685 390,482 ### ### ### ###
2024-May-29 Wed 1.7 1.7 ### 1.685 33.2 33.2 ###
2024-May-28 Tue ### 1.7 ### 1.7 ### ### ###
2024-May-27 Mon 1.7 ### 1.685 ### 473,727 ### 31.2 31.2 0.0
2024-May-24 Fri ### 1.72 ### ### ### ### 0.0
2024-May-23 Thu ### ### 1.6925 1.71 75.5 75.5 0.1
2024-May-22 Wed 1.71 ### ### ### 217,625 0 ### ### 0.0
2024-May-21 Tue 1.72 1.72 ### 1.72 249,073 ### ### ### 0.1
2024-May-20 Mon ### ### ### ### 394,952 0 ### ### 0.0
2024-May-17 Fri 1.7 ### ### ### 264,821 0 ### ### 0.0
2024-May-16 Thu 1.7 1.71 ### ### 119,453 ### ### ### 0.0
2024-May-15 Wed 1.7 1.71 ### ### ### ### 0.0
2024-May-14 Tue ### ### ### 1.7 ### ### ###
2024-May-13 Mon ### 1.7 1.685 ### 453,949 ### 38.6 38.6 0.0
2024-May-10 Fri 1.7 ### ### ### 28.8 28.8 0.0
2024-May-09 Thu ### 1.71 1.685 ### 204,577 ### 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 477,080 0 73.8 73.8 0.0
2024-May-07 Tue ### ### ### ### 511,685 0 70.2 70.2 0.0
2024-May-06 Mon 1.675 1.685 ### 1.675 ### ### ###
2024-May-03 Fri ### 1.685 ### ### ### ### 0.0
2024-May-02 Thu ### ### ### 1.675 226,027 0 74.5 74.5 ###
2024-May-01 Wed 1.675 1.685 ### ### ### ### 0.0
2024-Apr-30 Tue ### ### ### 1.675 32.3 32.3 ###
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### 1.685 ### ### ### 0.0
2024-Apr-24 Wed 1.675 1.7 1.675 1.7 346,955 585,486 ### ### ###
2024-Apr-23 Tue ### 1.685 ### ### 268,121 ### ### ### 0.0
2024-Apr-22 Mon ### 1.685 ### ### ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 364,152 0 ### ### 0.0
2024-Apr-18 Thu ### ### 1.675 ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 32.6 32.6 0.0
2024-Apr-16 Tue ### ### ### ### 313,681 0 ### ### 0.0
2024-Apr-15 Mon ### ### 1.6775 ### ### ### 0.0
2024-Apr-12 Fri 1.7 1.7 1.685 ### ### ### 0.0
2024-Apr-11 Thu ### 1.72 ### ### ### ### 0.0
2024-Apr-10 Wed 1.7 1.7 ### ### 589,823 501,349 ### ### 0.0
2024-Apr-09 Tue ### 1.71 ### 1.71 309,287 264,440 68.8 68.8 0.1
2024-Apr-08 Mon ### 1.71 ### 1.71 284,127 242,928 77.0 77.0 0.1
2024-Apr-05 Fri 1.7 1.7 ### ### 504,178 428,551 ### ### 0.0
2024-Apr-04 Thu ### ### ### 1.7 328,076 0 66.6 66.6 ###
2024-Apr-03 Wed ### ### ### ### 460,670 0 42.7 42.7 0.0
2024-Apr-02 Tue 1.7 1.7 ### 1.7 479,721 ### ### ### ###
2024-Mar-28 Thu 1.7 1.7 ### ### 24.0 24.0 0.0
2024-Mar-27 Wed 1.7 1.7 ### 1.7 ### ### ###
2024-Mar-26 Tue 1.7 1.7 ### 1.7 332,227 ### ### ### ###
2024-Mar-25 Mon 1.7 1.7 ### 1.7 68.9 68.9 ###
2024-Mar-22 Fri 1.7 1.7 1.685 ### ### ### 0.0
2024-Mar-21 Thu 1.7 ### ### 1.7 61.3 61.3 ###
2024-Mar-20 Wed ### 1.71 ### ### 329,429 ### ### ### 0.0
2024-Mar-19 Tue 1.7 1.71 ### ### 244,122 208,724 ### ### 0.0
2024-Mar-18 Mon ### 1.71 1.685 1.7 192,721 327,143 ### ### ###
2024-Mar-15 Fri ### 1.71 ### ### 381,386 326,085 ### ### 0.0
2024-Mar-14 Thu 1.71 1.71 ### 1.7 ### ### ###
2024-Mar-13 Wed ### ### ### 1.71 338,621 0 ### ### 0.1
2024-Mar-12 Tue 1.72 1.725 ### ### 30.3 30.3 0.0
2024-Mar-11 Mon 1.72 1.72 ### 1.71 ### ### 0.1
2024-Mar-08 Fri ### 1.745 ### ### 24.6 24.6 0.0
2024-Mar-07 Thu 1.72 1.74 ### 1.725 ### ### ###
2024-Mar-06 Wed 1.72 1.72 1.71 1.72 154,227 ### ### ### 0.1
2024-Mar-05 Tue 1.73 1.73 ### 1.72 248,974 ### ### ### 0.1
2024-Mar-04 Mon 1.73 1.74 1.71 1.73 311,243 ### 68.2 68.2 ###
2024-Mar-01 Fri ### 1.75 1.71 1.75 272,447 ### ### ### 0.1
2024-Feb-29 Thu 1.71 1.73 ### 1.71 61.6 61.6 0.1
2024-Feb-28 Wed ### ### ### 1.725 29.6 29.6 ###
2024-Feb-27 Tue ### 1.74 1.72 1.725 34.3 34.3 ###
2024-Feb-26 Mon 1.74 1.775 1.71 ### 461,684 804,484 27.1 27.1 0.0
2024-Feb-23 Fri 1.74 1.745 1.72 1.74 228,843 396,470 73.1 73.1 0.1
2024-Feb-22 Thu 1.725 1.74 ### 1.74 ### ### 0.1
2024-Feb-21 Wed 1.73 ### ### 1.71 ### ### 0.1
2024-Feb-20 Tue ### 1.745 1.725 1.73 153,873 ### ### ### ###
2024-Feb-19 Mon 1.74 1.755 1.725 1.73 224,441 390,527 ### ### ###
2024-Feb-16 Fri 1.745 1.75 1.74 1.745 240,873 420,323 65.4 65.4 0.1
2024-Feb-15 Thu 1.745 1.75 ### ### 231,682 202,721 28.9 28.9 0.0
2024-Feb-14 Wed 1.745 1.76 1.74 1.745 64.9 64.9 0.1
2024-Feb-13 Tue 1.75 1.77 1.745 1.745 108,383 190,483 36.2 36.2 0.1
2024-Feb-12 Mon 1.76 ### 1.75 1.755 37.9 37.9 0.1
2024-Feb-09 Fri ### 1.77 1.75 1.76 33.0 33.0 0.1
2024-Feb-08 Thu ### ### 1.74 1.76 579,258 503,954 32.1 32.1 0.1
2024-Feb-07 Wed 1.76 ### 1.75 1.755 30.6 30.6 0.1
2024-Feb-06 Tue ### 1.77 1.755 1.755 ### ### 0.1
2024-Feb-05 Mon 1.78 1.785 1.7575 1.77 39.2 39.2 ###
2024-Feb-02 Fri ### 1.83 1.8025 1.81 478,146 ### ### ### ###
2024-Feb-01 Thu 1.82 1.82 ### 1.81 37.3 37.3 ###
2024-Jan-31 Wed 1.81 1.82 1.8 1.82 202,477 366,483 ### ### ###
2024-Jan-30 Tue ### 1.82 1.8 1.81 ### ### ###
2024-Jan-29 Mon 1.82 1.82 1.79 1.82 242,151 437,082 ### ### ###
2024-Jan-25 Thu 1.82 1.82 1.8 1.82 ### ### ###
2024-Jan-24 Wed 1.8 1.82 ### 1.82 77.7 77.7 ###
2024-Jan-23 Tue 1.78 1.81 1.78 1.8 447,258 802,828 ### ### 0.1
2024-Jan-22 Mon 1.775 1.79 1.77 1.775 126,648 ### 73.0 73.0 ###
2024-Jan-19 Fri 1.79 ### ### 1.79 214,076 0 70.2 70.2 0.1
2024-Jan-18 Thu 1.78 1.79 ### 1.785 261,124 ### ### ### 0.1
2024-Jan-17 Wed 1.78 1.79 1.77 1.79 516,657 919,649 78.2 78.2 0.1
2024-Jan-16 Tue 1.775 1.79 1.775 1.785 199,722 ### 80.7 80.7 0.1
2024-Jan-15 Mon 1.77 ### 1.77 ### 113,822 ### 83.2 83.2 0.0
2024-Jan-12 Fri 1.77 1.78 ### ### ### ### 0.0
2024-Jan-11 Thu 1.775 1.775 1.76 ### 29.7 29.7 0.0
2024-Jan-10 Wed ### 1.77 1.76 1.76 ### ### 0.1
2024-Jan-09 Tue ### 1.77 1.76 1.77 72.1 72.1 ###
2024-Jan-08 Mon 1.77 1.785 1.75 1.75 ### ### 0.1
2024-Jan-05 Fri 1.77 1.775 ### 1.77 74,785 66,371 70.5 70.5 ###
2024-Jan-04 Thu 1.79 1.79 ### 1.77 ### ### ###
2024-Jan-03 Wed 1.78 ### 1.77 ### 82.3 82.3 0.0
2024-Jan-02 Tue 1.78 1.79 1.77 1.78 ### ### 0.1
2023-Dec-29 Fri 1.78 1.78 ### 1.77 25.3 25.3 ###
2023-Dec-28 Thu 1.775 1.78 1.76 1.78 ### ### 0.1
2023-Dec-27 Wed 1.775 1.78 1.75 1.78 ### ### 0.1
2023-Dec-22 Fri ### ### 1.7575 ### 109,045 95,823 ### ### 0.0
2023-Dec-21 Thu 1.78 1.78 1.755 1.755 22.4 22.4 0.1
2023-Dec-20 Wed 1.78 ### 1.755 1.76 ### ### 0.1
2023-Dec-19 Tue 1.76 1.78 1.75 1.76 61.4 61.4 0.1
2023-Dec-18 Mon 1.74 1.775 ### 1.76 ### ### 0.1
2023-Dec-15 Fri 1.755 1.76 1.725 1.74 370,540 ### 27.7 27.7 0.1
2023-Dec-14 Thu 1.725 1.76 1.725 1.75 233,420 ### 72.3 72.3 0.1
2023-Dec-13 Wed 1.725 1.725 ### 1.72 196,779 169,721 33.4 33.4 0.1
2023-Dec-12 Tue 1.73 1.74 ### 1.725 37.2 37.2 ###
2023-Dec-11 Mon ### 1.74 ### 1.73 210,684 ### 81.4 81.4 ###
2023-Dec-08 Fri ### ### 1.7 1.71 259,726 ### 28.7 28.7 0.1
2023-Dec-07 Thu 1.72 1.73 1.71 1.71 ### ### 0.1
2023-Dec-06 Wed 1.72 1.72 ### 1.72 317,952 ### 58.5 58.5 0.1
2023-Dec-05 Tue 1.71 1.725 1.71 1.72 82.1 82.1 0.1
2023-Dec-04 Mon 1.71 ### 1.71 1.72 ### ### 0.1
2023-Dec-01 Fri 1.7 1.72 1.7 1.72 78.3 78.3 0.1
2023-Nov-30 Thu 1.71 ### ### ### 382,887 0 24.8 24.8 0.0
2023-Nov-29 Wed ### 1.71 1.7 1.71 169,455 288,920 ### ### 0.1
2023-Nov-28 Tue ### ### ### ### 94,172 0 ### ### 0.0
2023-Nov-27 Mon 1.7 1.7 ### 1.7 ### ### ###
2023-Nov-24 Fri ### 1.7 ### 1.7 196,222 166,788 ### ### ###
2023-Nov-23 Thu 1.7 1.7 ### ### 128,952 ### ### ### 0.0
2023-Nov-22 Wed 1.7 1.72 ### ### ### ### 0.0
2023-Nov-21 Tue 1.7 1.72 ### 1.72 334,555 ### 77.2 77.2 0.1
2023-Nov-20 Mon ### 1.7 ### 1.7 ### ### ###
2023-Nov-17 Fri 1.7 1.7 1.685 1.685 174,474 ### 27.4 27.4 ###
2023-Nov-16 Thu 1.7 1.71 1.675 1.71 77.3 77.3 0.1
2023-Nov-15 Wed ### 1.7 ### 1.7 76.0 76.0 ###
2023-Nov-14 Tue ### 1.7 ### ### 386,550 ### 25.8 25.8 0.0
2023-Nov-13 Mon 1.685 ### ### ### 363,373 0 ### ### 0.0
2023-Nov-10 Fri ### ### ### 1.685 30.7 30.7 ###
2023-Nov-09 Thu 1.685 1.7 1.675 ### 72.7 72.7 0.0
2023-Nov-08 Wed ### 1.7 1.675 1.685 ### ### ###
2023-Nov-07 Tue ### 1.7 1.685 1.7 72.2 72.2 ###
2023-Nov-06 Mon 1.7 ### ### ### 331,079 0 ### ### 0.0
2023-Nov-03 Fri 1.7 1.71 1.7 ### ### ### 0.0
2023-Nov-02 Thu ### ### 1.675 ### 76.3 76.3 0.0
2023-Nov-01 Wed ### ### ### ### 140,278 0 ### ### 0.0
2023-Oct-31 Tue 1.7 1.7 ### ### 170,451 144,883 30.0 30.0 0.0
2023-Oct-30 Mon ### ### ### ### 156,271 0 ### ### 0.0
2023-Oct-27 Fri 1.7 ### ### ### 220,156 0 32.9 32.9 0.0
2023-Oct-26 Thu ### 1.71 ### 1.71 219,087 ### 80.2 80.2 0.1
2023-Oct-25 Wed 1.71 1.71 ### 1.685 25.8 25.8 ###
2023-Oct-24 Tue 1.685 1.71 ### 1.685 231,988 198,349 67.4 67.4 ###
2023-Oct-23 Mon 1.7 ### ### ### ### ### 0.0
2023-Oct-20 Fri 1.71 ### ### 1.7 341,829 0 ### ### ###
2023-Oct-19 Thu ### 1.725 1.71 1.725 ### ### ###
2023-Oct-18 Wed 1.725 1.73 1.72 1.72 ### ### 0.1
2023-Oct-17 Tue ### 1.745 1.725 ### 183,756 ### ### ### 0.0
2023-Oct-16 Mon 1.75 1.75 ### ### 38.0 38.0 0.0
2023-Oct-13 Fri 1.73 1.76 1.73 1.73 ### ### ###
2023-Oct-12 Thu 1.72 1.74 1.72 1.74 190,848 ### ### ### 0.1
2023-Oct-11 Wed 1.73 1.745 ### ### 428,641 373,989 23.1 23.1 0.0
2023-Oct-10 Tue 1.72 1.73 ### 1.73 178,827 154,685 68.7 68.7 ###
2023-Oct-09 Mon ### ### 1.7 ### ### ### 0.0
2023-Oct-06 Fri 1.73 1.74 1.72 ### 73.3 73.3 0.0
2023-Oct-05 Thu 1.73 1.74 1.72 1.72 417,677 722,581 28.9 28.9 0.1
2023-Oct-04 Wed 1.74 1.74 1.725 1.725 37.0 37.0 ###
2023-Oct-03 Tue ### 1.745 1.73 1.73 257,787 ### ### ### ###
2023-Oct-02 Mon 1.745 1.75 ### ### ### ### 0.0
2023-Sep-29 Fri 1.76 1.77 1.74 1.74 210,629 369,653 ### ### 0.1
2023-Sep-28 Thu 1.77 1.785 1.76 1.76 197,472 ### ### ### 0.1
2023-Sep-27 Wed 1.76 1.77 1.755 1.76 68.1 68.1 0.1
2023-Sep-26 Tue 1.775 1.775 ### 1.7675 76,220 67,645 ### ### ###
2023-Sep-25 Mon 1.76 ### 1.75 ### ### ### 0.0
2023-Sep-22 Fri 1.755 1.78 1.73 1.76 ### ### 0.1
2023-Sep-21 Thu 1.78 1.78 1.76 1.76 180,449 ### ### ### 0.1
2023-Sep-20 Wed 1.78 1.78 1.77 1.78 74.4 74.4 0.1
2023-Sep-19 Tue ### 1.78 1.755 1.78 162,359 ### 79.3 79.3 0.1
2023-Sep-18 Mon 1.75 1.775 1.75 1.75 ### ### 0.1
2023-Sep-15 Fri 1.77 1.78 1.755 ### 146,586 ### ### ### 0.0
2023-Sep-14 Thu 1.76 1.77 1.755 1.77 114,149 201,187 67.9 67.9 ###
2023-Sep-13 Wed 1.76 1.76 1.74 1.76 200,729 351,275 75.2 75.2 0.1
2023-Sep-12 Tue 1.73 1.76 1.73 1.755 ### ### 0.1
2023-Sep-11 Mon 1.76 1.76 1.745 1.76 220,156 385,823 ### ### 0.1
2023-Sep-08 Fri 1.77 1.775 1.755 1.76 69,650 ### ### ### 0.1
2023-Sep-07 Thu 1.76 ### 1.75 1.755 289,229 253,075 43.2 43.2 0.1
2023-Sep-06 Wed 1.77 1.77 1.75 1.75 224,022 394,278 28.1 28.1 0.1
2023-Sep-05 Tue ### 1.77 1.755 1.77 72.1 72.1 ###
2023-Sep-04 Mon 1.77 1.77 1.755 ### 237,822 ### 36.8 36.8 0.0
2023-Sep-01 Fri 1.76 1.77 1.76 1.76 116,656 ### ### ### 0.1
2023-Aug-31 Thu 1.77 1.77 1.75 1.76 93,126 ### ### ### 0.1
2023-Aug-30 Wed 1.73 ### 1.725 ### 330,257 284,846 80.8 80.8 0.0
2023-Aug-29 Tue 1.73 1.74 1.725 1.725 32.7 32.7 ###
2023-Aug-28 Mon 1.745 1.745 1.725 1.725 171,646 ### ### ### ###
2023-Aug-25 Fri 1.745 1.755 1.725 1.74 162,441 282,647 ### ### 0.1
2023-Aug-24 Thu 1.75 1.76 1.725 1.73 187,285 326,344 25.7 25.7 ###
2023-Aug-23 Wed 1.745 1.75 1.725 ### ### ### 0.0
2023-Aug-22 Tue 1.77 1.77 ### 1.745 353,244 312,620 ### ### 0.1
2023-Aug-21 Mon 1.76 1.775 1.755 1.76 71.6 71.6 0.1
2023-Aug-18 Fri 1.77 1.78 1.755 1.755 286,226 ### ### ### 0.1
2023-Aug-17 Thu 1.785 1.785 1.755 1.77 31.1 31.1 ###
2023-Aug-16 Wed 1.78 1.785 ### 1.785 223,175 199,183 73.3 73.3 0.1
2023-Aug-15 Tue 1.775 1.79 1.775 1.785 73.5 73.5 0.1
2023-Aug-14 Mon ### ### 1.77 1.77 ### ### ###
2023-Aug-11 Fri ### ### 1.775 ### 274,752 243,842 ### ### 0.0
2023-Aug-10 Thu 1.81 1.83 1.81 1.82 262,129 477,074 68.7 68.7 ###
2023-Aug-09 Wed ### 1.82 1.79 1.81 73.0 73.0 ###
2023-Aug-08 Tue 1.83 ### 1.8 1.8 26.8 26.8 0.1
2023-Aug-07 Mon ### 1.83 ### 1.82 80.1 80.1 ###
2023-Aug-04 Fri 1.8 1.82 1.79 1.79 ### ### 0.1
2023-Aug-03 Thu ### 1.81 1.79 1.79 ### ### 0.1
2023-Aug-02 Wed ### 1.82 1.79 1.79 166,783 301,043 42.2 42.2 0.1
2023-Aug-01 Tue 1.825 1.825 ### 1.81 297,422 ### 29.2 29.2 ###
2023-Jul-31 Mon 1.84 1.84 1.79 1.825 589,983 ### ### ### ###
2023-Jul-28 Fri 1.84 1.85 ### 1.84 ### ### ###
2023-Jul-27 Thu ### 1.845 ### 1.845 236,287 217,974 ### ### ###
2023-Jul-26 Wed 1.82 1.84 1.82 1.83 71.3 71.3 ###
2023-Jul-25 Tue 1.83 ### 1.81 1.82 159,188 ### 34.6 34.6 ###
2023-Jul-24 Mon 1.83 1.855 1.81 1.83 662,879 1,214,725 73.3 73.3 ###
2023-Jul-21 Fri 1.8 1.82 1.8 1.82 299,822 542,677 ### ### ###
2023-Jul-20 Thu 1.78 ### 1.78 ### 153,382 ### ### ### 0.0
2023-Jul-19 Wed ### ### 1.755 ### 266,873 234,181 81.2 81.2 0.0
2023-Jul-18 Tue ### ### 1.745 ### 154,184 134,525 73.5 73.5 0.0
2023-Jul-17 Mon 1.74 ### 1.74 1.755 ### ### 0.1
2023-Jul-14 Fri 1.74 1.75 ### 1.745 233,689 204,477 ### ### 0.1
2023-Jul-13 Thu ### 1.75 ### 1.75 70.4 70.4 0.1
2023-Jul-12 Wed 1.73 1.745 1.73 1.74 209,323 ### 78.8 78.8 0.1
2023-Jul-11 Tue 1.725 ### 1.72 ### ### ### 0.0
2023-Jul-10 Mon 1.72 1.74 1.72 1.725 320,380 554,257 ### ### ###
2023-Jul-07 Fri 1.72 1.72 1.71 ### 444,571 ### 39.4 39.4 0.0
2023-Jul-06 Thu 1.73 ### 1.72 1.72 ### ### 0.1
2023-Jul-05 Wed 1.73 ### 1.725 1.725 220,123 189,856 34.9 34.9 ###
2023-Jul-04 Tue 1.725 ### 1.72 1.73 120,581 ### ### ### ###
2023-Jul-03 Mon 1.73 ### 1.72 1.725 29.0 29.0 ###
2023-Jun-30 Fri ### 1.74 1.725 1.725 217,123 ### ### ### ###
2023-Jun-29 Thu 1.73 1.73 1.725 1.725 168,024 ### ### ### ###
2023-Jun-28 Wed 1.71 1.73 ### 1.73 69.8 69.8 ###
2023-Jun-27 Tue ### 1.72 1.7 ### ### ### 0.0
2023-Jun-26 Mon 1.71 1.725 1.71 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-04 12:22:52 thru 2025-11-04 12:22:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000