Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Feb-23 03:55:53 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BRK) BROOKSIDE ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for BRK    Limits Next Section


Company Details for (BRK) BROOKSIDE ENERGY LIMITED

Listing Code BRK
Listing Name BROOKSIDE ENERGY LIMITED
GICS Sector Energy
ISIN Name BREAKFREE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BRK4


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for BRK .. Wednesday 18th February 2026

BRK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.82 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BRK    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (BRK) BROOKSIDE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-20 Fri 0.455 0.46 0.455 0.46 185,484 84,858 76.6 76.6 0.0
2026-Feb-19 Thu 0.45 0.455 0.445 0.455 57,745 25,985 ### ### 0.0
2026-Feb-18 Wed 0.445 0.45 0.44 0.445 58.7 58.7 ###
2026-Feb-17 Tue ### ### ### ### 4,179 0 ### ### 0.0
2026-Feb-16 Mon 0.45 0.45 0.44 0.44 114,357 50,888 23.0 23.0 ###
2026-Feb-13 Fri 0.45 0.455 0.45 0.45 ### ### 0.0
2026-Feb-12 Thu 0.45 ### 0.45 ### 88.5 88.5 0.0
2026-Feb-11 Wed 0.43 0.455 0.43 0.445 85.2 85.2 ###
2026-Feb-10 Tue 0.42 0.42 0.42 0.42 ### ### ###
2026-Feb-09 Mon 0.41 0.42 0.41 0.42 ### ### ###
2026-Feb-06 Fri 0.41 0.41 ### 0.41 84.3 84.3 ###
2026-Feb-05 Thu 0.41 0.42 0.41 0.41 81,582 33,856 76.4 76.4 ###
2026-Feb-04 Wed 0.41 ### 0.4 ### 171,171 ### ### ### 0.0
2026-Feb-03 Tue 0.4 0.41 0.4 0.41 ### ### ###
2026-Feb-02 Mon 0.41 ### 0.4 0.4 347,884 69,576 ### ### 0.0
2026-Jan-30 Fri 0.41 0.42 0.4 0.41 ### ### ###
2026-Jan-29 Thu 0.42 0.43 0.41 0.41 32.7 32.7 ###
2026-Jan-28 Wed 0.41 0.42 ### 0.42 22,824 ### 85.6 85.6 ###
2026-Jan-27 Tue 0.4 0.425 0.4 0.41 171,954 ### 85.8 85.8 ###
2026-Jan-23 Fri ### ### ### ### 16.8 16.8 0.0
2026-Jan-22 Thu 0.42 0.4225 0.4025 0.41 120,779 49,821 22.7 22.7 ###
2026-Jan-21 Wed ### 0.41 ### ### 208,151 42,670 64.1 64.1 0.0
2026-Jan-20 Tue 0.42 0.425 ### ### 111,470 23,687 31.1 31.1 0.0
2026-Jan-19 Mon 0.4 0.42 ### ### ### ### 0.0
2026-Jan-16 Fri 0.41 ### ### ### 76,156 0 25.3 25.3 0.0
2026-Jan-15 Thu 0.445 0.445 0.4 0.4 548,177 ### ### ### 0.0
2026-Jan-14 Wed 0.46 ### 0.44 0.445 12.1 12.1 ###
2026-Jan-13 Tue 0.46 ### 0.455 ### 149,040 ### ### ### 0.0
2026-Jan-12 Mon 0.475 0.475 0.455 ### ### ### 0.0
2026-Jan-09 Fri 0.455 0.47 0.455 0.47 123,023 ### ### ### ###
2026-Jan-08 Thu ### 0.47 0.46 0.46 84,854 39,457 24.7 24.7 0.0
2026-Jan-07 Wed ### 0.47 0.46 0.47 73.0 73.0 ###
2026-Jan-06 Tue 0.46 0.47 0.46 ### 359,529 167,180 ### ### 0.0
2026-Jan-05 Mon 0.475 0.475 0.46 0.46 146,820 ### 15.6 15.6 0.0
2026-Jan-02 Fri 0.47 0.4775 ### 0.475 ### ### ###
2025-Dec-31 Wed 0.46 0.485 0.46 0.48 ### ### 0.0
2025-Dec-30 Tue 0.48 0.48 0.46 0.46 104,755 ### ### ### 0.0
2025-Dec-29 Mon 0.46 0.49 0.46 0.475 218,074 103,585 ### ### ###
2025-Dec-24 Wed 0.455 0.475 0.455 0.47 87.2 87.2 ###
2025-Dec-23 Tue 0.455 0.46 0.45 0.46 71.8 71.8 0.0
2025-Dec-22 Mon 0.45 0.46 0.45 0.455 65.9 65.9 0.0
2025-Dec-19 Fri 0.455 0.46 0.45 0.455 157,470 71,648 60.3 60.3 0.0
2025-Dec-18 Thu 0.45 ### 0.45 0.45 ### ### 0.0
2025-Dec-17 Wed 0.45 ### 0.44 ### 216,881 ### ### ### 0.0
2025-Dec-16 Tue 0.48 0.48 0.455 0.455 ### ### 0.0
2025-Dec-15 Mon ### 0.49 ### 0.48 ### ### 0.0
2025-Dec-12 Fri ### 0.475 0.46 0.475 ### ### ###
2025-Dec-11 Thu ### 0.48 0.4625 0.47 83.3 83.3 ###
2025-Dec-10 Wed 0.48 0.485 0.47 0.485 82,526 ### 76.4 76.4 0.0
2025-Dec-09 Tue 0.4975 0.5 0.48 0.485 99,058 ### ### ### 0.0
2025-Dec-08 Mon ### 0.52 0.49 ### ### ### 0.0
2025-Dec-05 Fri 0.51 ### 0.5 ### 309,923 77,480 28.1 28.1 0.0
2025-Dec-04 Thu ### 0.53 0.51 0.52 ### ### 0.0
2025-Dec-03 Wed 0.525 0.545 ### ### 1,475,178 401,986 20.9 20.9 0.0
2025-Dec-02 Tue 0.445 0.46 0.44 0.46 ### ### 0.0
2025-Dec-01 Mon 0.45 0.45 0.44 0.45 77.8 77.8 0.0
2025-Nov-28 Fri 0.45 0.455 0.44 0.445 30,589 13,688 ### ### ###
2025-Nov-27 Thu 0.455 0.46 0.44 0.45 421,385 189,623 ### ### 0.0
2025-Nov-26 Wed ### 0.455 0.425 0.455 ### ### 0.0
2025-Nov-25 Tue 0.41 ### 0.41 0.43 92.3 92.3 ###
2025-Nov-24 Mon 0.41 0.41 ### 0.41 ### ### ###
2025-Nov-21 Fri 0.41 0.41 ### 0.41 78.1 78.1 ###
2025-Nov-20 Thu ### 0.41 ### ### 19,825 ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### ### ### 0.0
2025-Nov-18 Tue ### 0.41 0.4 0.4 201,987 ### 50.8 50.8 0.0
2025-Nov-17 Mon ### 0.41 ### ### 60.3 60.3 0.0
2025-Nov-14 Fri ### 0.41 ### ### 68.7 68.7 0.0
2025-Nov-13 Thu 0.41 ### ### 0.41 109,129 0 72.8 72.8 ###
2025-Nov-12 Wed 0.41 ### ### ### ### ### 0.0
2025-Nov-11 Tue 0.4 0.41 ### 0.41 ### ### ###
2025-Nov-10 Mon 0.4 ### 0.4 ### 224,689 ### ### ### 0.0
2025-Nov-07 Fri ### ### ### ### 63,176 0 76.8 76.8 0.0
2025-Nov-06 Thu 0.4 0.4 ### ### 70,286 14,057 ### ### 0.0
2025-Nov-05 Wed ### 0.4 ### ### 105,046 ### 81.7 81.7 0.0
2025-Nov-04 Tue ### 0.4 ### 0.4 95,427 19,085 ### ### 0.0
2025-Nov-03 Mon ### ### ### 0.4 ### ### 0.0
2025-Oct-31 Fri 0.42 0.42 0.4 0.4 41,940 ### ### ### 0.0
2025-Oct-30 Thu 0.4 0.42 0.4 0.42 ### ### ###
2025-Oct-29 Wed 0.4 0.4 ### 0.4 82,955 ### 66.9 66.9 0.0
2025-Oct-28 Tue ### 0.41 ### ### 209,181 42,882 ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 182,671 0 ### ### 0.0
2025-Oct-24 Fri 0.4 0.42 0.4 0.41 84.2 84.2 ###
2025-Oct-23 Thu 0.385 ### 0.385 ### 74,642 ### 81.1 81.1 0.0
2025-Oct-22 Wed ### ### 0.385 0.385 191,946 36,949 29.1 29.1 0.0
2025-Oct-21 Tue 0.385 ### 0.385 ### ### ### 0.0
2025-Oct-20 Mon 0.385 0.385 ### ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### ### ### 0.0
2025-Oct-16 Thu ### ### 0.375 0.385 27.5 27.5 0.0
2025-Oct-15 Wed ### ### ### ### 61.7 61.7 0.0
2025-Oct-14 Tue ### ### ### ### 199,089 0 ### ### 0.0
2025-Oct-13 Mon ### 0.375 ### 0.375 218,071 40,888 78.1 78.1 ###
2025-Oct-10 Fri 0.375 ### ### 0.375 63.8 63.8 ###
2025-Oct-09 Thu 0.385 0.385 ### ### 12.1 12.1 0.0
2025-Oct-08 Wed ### ### ### ### ### ### 0.0
2025-Oct-07 Tue ### ### ### ### 31.2 31.2 0.0
2025-Oct-06 Mon ### ### ### ### 75.7 75.7 0.0
2025-Oct-03 Fri ### 0.4 0.375 ### 11.0 11.0 0.0
2025-Oct-02 Thu 0.375 ### 0.375 ### ### ### 0.0
2025-Oct-01 Wed ### ### ### ### ### ### 0.0
2025-Sep-30 Tue ### ### ### ### 44,859 0 26.8 26.8 0.0
2025-Sep-29 Mon 0.4 0.41 ### 0.4 154,540 31,680 61.7 61.7 0.0
2025-Sep-26 Fri 0.4 ### 0.4 0.4 74,772 14,954 62.6 62.6 0.0
2025-Sep-25 Thu ### 0.4 ### 0.4 206,226 41,245 91.9 91.9 0.0
2025-Sep-24 Wed ### 0.385 ### 0.385 ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 61,176 0 ### ### 0.0
2025-Sep-22 Mon ### 0.375 0.355 ### 89,721 32,748 ### ### 0.0
2025-Sep-19 Fri ### ### 0.355 ### 100,275 ### ### ### 0.0
2025-Sep-18 Thu ### ### 0.355 ### 68,121 ### 15.6 15.6 0.0
2025-Sep-17 Wed ### 0.375 ### 0.375 89.6 89.6 ###
2025-Sep-16 Tue ### ### ### ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 64,948 0 15.7 15.7 0.0
2025-Sep-12 Fri ### ### 0.355 ### 61.2 61.2 0.0
2025-Sep-11 Thu 0.355 ### ### ### 154,256 0 ### ### 0.0
2025-Sep-10 Wed 0.355 0.355 ### ### 53,484 ### ### ### 0.0
2025-Sep-09 Tue ### ### ### ### 511,474 0 27.1 27.1 0.0
2025-Sep-08 Mon ### ### ### ### 66.2 66.2 0.0
2025-Sep-05 Fri ### ### ### ### 44,546 0 ### ### 0.0
2025-Sep-04 Thu 0.375 0.375 ### ### 120,941 22,676 18.2 18.2 0.0
2025-Sep-03 Wed 0.375 ### ### 0.375 84,952 0 ### ### ###
2025-Sep-02 Tue ### ### ### ### 90,252 0 ### ### 0.0
2025-Sep-01 Mon ### ### ### ### ### ### 0.0
2025-Aug-29 Fri ### ### ### ### ### ### 0.0
2025-Aug-28 Thu ### 0.375 ### ### 87,986 ### ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 50,380 0 22.6 22.6 0.0
2025-Aug-26 Tue ### ### ### ### 26.9 26.9 0.0
2025-Aug-25 Mon ### ### ### ### 2,388 0 17.2 17.2 0.0
2025-Aug-22 Fri ### ### ### ### 12,651 0 15.9 15.9 0.0
2025-Aug-21 Thu 0.385 0.385 0.375 0.375 ### ### ###
2025-Aug-20 Wed ### 0.385 ### 0.385 94,353 ### 92.6 92.6 0.0
2025-Aug-19 Tue 0.3675 0.375 ### 0.375 ### ### ###
2025-Aug-18 Mon 0.3825 0.3825 ### ### 122,958 ### 14.7 14.7 0.0
2025-Aug-15 Fri 0.385 ### 0.385 0.385 41,049 ### 57.6 57.6 0.0
2025-Aug-14 Thu ### 0.4 ### ### 66.3 66.3 0.0
2025-Aug-13 Wed 0.4 0.4 ### ### 1,977 ### 16.6 16.6 0.0
2025-Aug-12 Tue ### ### 0.385 0.4 227,148 43,725 24.0 24.0 0.0
2025-Aug-11 Mon 0.42 0.42 ### ### 12.4 12.4 0.0
2025-Aug-08 Fri 0.42 0.42 ### ### 3,123 655 ### ### 0.0
2025-Aug-07 Thu 0.425 0.43 0.42 0.43 42,020 17,858 ### ### ###
2025-Aug-06 Wed 0.425 0.425 0.42 0.425 60.4 60.4 ###
2025-Aug-05 Tue 0.42 0.42 0.42 0.42 44,528 ### 62.7 62.7 ###
2025-Aug-04 Mon 0.425 0.425 0.42 0.42 ### ### ###
2025-Aug-01 Fri ### 0.44 0.42 0.42 69,141 ### ### ### ###
2025-Jul-31 Thu 0.44 0.44 0.43 ### 70,321 30,589 30.9 30.9 0.0
2025-Jul-30 Wed ### ### ### 0.42 229,957 0 ### ### ###
2025-Jul-29 Tue 0.41 0.42 ### 0.42 ### ### ###
2025-Jul-28 Mon 0.42 0.42 0.41 0.41 ### ### ###
2025-Jul-25 Fri 0.42 0.42 0.42 0.42 68.7 68.7 ###
2025-Jul-24 Thu 0.42 0.42 ### ### ### ### 0.0
2025-Jul-23 Wed ### 0.42 ### ### 16,883 3,545 ### ### 0.0
2025-Jul-22 Tue 0.43 0.43 0.41 0.41 139,686 ### ### ### ###
2025-Jul-21 Mon 0.43 0.43 0.41 0.42 ### ### ###
2025-Jul-18 Fri 0.43 0.43 0.41 0.43 57.3 57.3 ###
2025-Jul-17 Thu 0.43 0.44 0.43 0.43 174,345 75,840 ### ### ###
2025-Jul-16 Wed 0.43 0.43 0.42 0.425 28,889 12,277 20.8 20.8 ###
2025-Jul-15 Tue 0.42 0.44 0.42 0.43 88,124 ### 81.0 81.0 ###
2025-Jul-14 Mon 0.43 0.43 0.42 0.42 11,275 ### 15.3 15.3 ###
2025-Jul-11 Fri 0.44 0.44 0.42 0.43 107,853 46,376 ### ### ###
2025-Jul-10 Thu 0.43 0.43 ### ### 237,171 ### ### ### 0.0
2025-Jul-09 Wed 0.44 0.44 0.43 0.43 ### ### ###
2025-Jul-08 Tue 0.42 ### 0.42 ### 219,973 ### ### ### 0.0
2025-Jul-07 Mon ### 0.425 ### 0.4 128,485 ### ### ### 0.0
2025-Jul-04 Fri 0.4 0.4 ### ### 75,159 ### ### ### 0.0
2025-Jul-03 Thu ### ### 0.375 ### ### ### 0.0
2025-Jul-02 Wed 0.4 0.4 0.385 ### 39,355 15,446 ### ### 0.0
2025-Jul-01 Tue ### ### 0.385 ### 54,851 10,558 ### ### 0.0
2025-Jun-30 Mon 0.4 0.4 0.385 ### 158,755 ### 21.7 21.7 0.0
2025-Jun-27 Fri ### ### ### ### ### ### 0.0
2025-Jun-26 Thu 0.4 0.4 ### ### 14,888 2,977 ### ### 0.0
2025-Jun-25 Wed 0.41 0.41 ### 0.4 84,977 17,420 19.3 19.3 0.0
2025-Jun-24 Tue ### ### ### 0.41 161,758 0 ### ### ###
2025-Jun-23 Mon 0.43 0.43 0.41 ### 19.8 19.8 0.0
2025-Jun-20 Fri 0.43 ### 0.42 0.43 67.6 67.6 ###
2025-Jun-19 Thu 0.43 0.44 ### ### 72,258 ### 16.0 16.0 0.0
2025-Jun-18 Wed 0.44 0.44 0.42 ### ### ### 0.0
2025-Jun-17 Tue ### ### 0.41 0.43 210,844 43,223 ### ### ###
2025-Jun-16 Mon ### 0.44 ### ### 91.7 91.7 0.0
2025-Jun-13 Fri ### ### ### 0.41 194,820 0 34.6 34.6 ###
2025-Jun-12 Thu 0.42 0.445 0.41 0.41 169,380 ### 15.7 15.7 ###
2025-Jun-11 Wed ### 0.41 0.385 0.41 92.3 92.3 ###
2025-Jun-10 Tue 0.385 ### ### ### 185,455 0 79.6 79.6 0.0
2025-Jun-06 Fri 0.385 ### ### 0.385 59,579 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 53,726 0 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### ### ### 0.0
2025-Jun-03 Tue ### ### ### ### 59,578 0 85.9 85.9 0.0
2025-Jun-02 Mon ### ### ### ### 33,226 0 ### ### 0.0
2025-May-30 Fri ### ### ### 0.375 458,482 0 ### ### ###
2025-May-29 Thu ### 0.385 ### ### ### ### 0.0
2025-May-28 Wed 0.375 ### ### ### 81.2 81.2 0.0
2025-May-27 Tue ### ### ### 0.375 80.7 80.7 ###
2025-May-26 Mon ### 0.375 ### ### 34,246 6,421 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### 77.7 77.7 0.0
2025-May-22 Thu ### ### ### ### 22.3 22.3 0.0
2025-May-21 Wed ### 0.375 ### 0.375 81.3 81.3 ###
2025-May-20 Tue ### 0.375 ### ### 50,987 ### 65.3 65.3 0.0
2025-May-19 Mon 0.375 0.375 ### ### ### ### 0.0
2025-May-16 Fri ### ### ### ### 82.5 82.5 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### 0.375 ### 0.375 114,240 21,420 ### ### ###
2025-May-13 Tue 0.375 0.375 ### ### 70,827 13,280 29.6 29.6 0.0
2025-May-12 Mon ### ### ### ### 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 90,926 0 64.1 64.1 0.0
2025-May-08 Thu ### ### 0.375 ### 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### 87.8 87.8 0.0
2025-May-06 Tue 0.375 0.375 ### 0.375 ### ### ###
2025-May-05 Mon 0.385 0.385 0.375 0.375 9,559 ### ### ### ###
2025-May-02 Fri 0.375 0.385 ### 0.385 ### ### 0.0
2025-May-01 Thu ### ### ### ### 45,556 0 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 111,852 0 ### ### 0.0
2025-Apr-29 Tue ### 0.3975 ### ### 13,878 2,758 ### ### 0.0
2025-Apr-28 Mon 0.385 ### 0.385 ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 56,856 0 ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 16,247 0 84.2 84.2 0.0
2025-Apr-22 Tue 0.385 0.385 ### ### 16.3 16.3 0.0
2025-Apr-17 Thu ### 0.385 ### 0.385 71.8 71.8 0.0
2025-Apr-16 Wed ### ### 0.375 ### 3,373 ### 17.5 17.5 0.0
2025-Apr-15 Tue ### 0.4 ### 0.4 92.2 92.2 0.0
2025-Apr-14 Mon ### ### ### ### 42,152 0 ### ### 0.0
2025-Apr-11 Fri 0.375 0.375 0.345 ### 61,059 21,981 ### ### 0.0
2025-Apr-10 Thu ### ### 0.375 0.375 33.0 33.0 ###
2025-Apr-09 Wed ### 0.385 0.3475 ### 161,723 ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### 0.375 ### ### ###
2025-Apr-07 Mon ### ### 0.345 ### 458,657 ### 41.1 41.1 0.0
2025-Apr-04 Fri ### ### ### 0.375 182,543 0 15.8 15.8 ###
2025-Apr-03 Thu 0.41 0.41 0.4 ### 111,720 45,246 32.3 32.3 0.0
2025-Apr-02 Wed ### ### 0.4 0.4 33.4 33.4 0.0
2025-Apr-01 Tue 0.385 0.41 0.385 ### ### ### 0.0
2025-Mar-31 Mon ### ### ### 0.385 ### ### 0.0
2025-Mar-28 Fri ### ### ### ### 45,346 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### 0.385 ### 38,929 ### 65.1 65.1 0.0
2025-Mar-25 Tue 0.4 0.4 0.385 ### 57,183 22,444 ### ### 0.0
2025-Mar-24 Mon ### 0.4 ### 0.4 87.4 87.4 0.0
2025-Mar-21 Fri 0.4 0.4 ### ### 30,084 ### 16.9 16.9 0.0
2025-Mar-20 Thu 0.41 0.41 ### ### ### ### 0.0
2025-Mar-19 Wed ### ### 0.385 ### 156,426 ### ### ### 0.0
2025-Mar-18 Tue 0.385 ### ### ### 75,955 0 23.7 23.7 0.0
2025-Mar-17 Mon ### 0.385 ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 41,448 0 ### ### 0.0
2025-Mar-13 Thu ### 0.375 ### ### 56,821 10,653 70.2 70.2 0.0
2025-Mar-12 Wed 0.375 ### ### ### 53,689 0 ### ### 0.0
2025-Mar-11 Tue 0.4 0.4 0.3625 0.375 ### ### ###
2025-Mar-10 Mon ### 0.4 ### 0.4 46,775 9,355 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### ### ### 0.0
2025-Mar-06 Thu 0.4 0.4 ### 0.4 119,625 23,925 65.5 65.5 0.0
2025-Mar-05 Wed 0.4 0.4 ### 0.4 40,978 ### 69.4 69.4 0.0
2025-Mar-04 Tue 0.41 0.41 0.375 ### 260,184 102,122 ### ### 0.0
2025-Mar-03 Mon 0.42 0.425 ### ### 129,989 27,622 26.8 26.8 0.0
2025-Feb-28 Fri 0.42 0.425 0.42 0.42 74.0 74.0 ###
2025-Feb-27 Thu 0.425 0.43 0.42 0.42 23.2 23.2 ###
2025-Feb-26 Wed 0.44 0.44 0.42 0.43 ### ### ###
2025-Feb-25 Tue 0.41 0.425 0.41 0.425 ### ### ###
2025-Feb-24 Mon 0.42 0.42 ### ### 152,672 ### 15.8 15.8 0.0
2025-Feb-21 Fri ### 0.425 ### 0.425 70,722 15,028 ### ### ###
2025-Feb-20 Thu 0.41 0.42 0.41 0.41 12,889 5,348 70.8 70.8 ###
2025-Feb-19 Wed 0.41 0.4175 0.41 0.41 80,327 ### 73.0 73.0 ###
2025-Feb-18 Tue 0.42 0.42 0.41 0.41 ### ### ###
2025-Feb-17 Mon 0.44 0.44 0.42 0.42 230,753 99,223 ### ### ###
2025-Feb-14 Fri 0.44 0.445 0.44 0.44 62,656 27,725 66.2 66.2 ###
2025-Feb-13 Thu 0.445 0.445 0.44 0.44 162,254 ### ### ### ###
2025-Feb-12 Wed 0.445 0.45 0.445 0.445 71.9 71.9 ###
2025-Feb-11 Tue 0.45 0.45 0.445 0.445 26.7 26.7 ###
2025-Feb-10 Mon 0.445 0.45 0.445 0.445 180,973 80,985 ### ### ###
2025-Feb-07 Fri 0.47 0.47 0.445 0.45 8.3 8.3 0.0
2025-Feb-06 Thu 0.47 0.47 0.46 ### ### ### 0.0
2025-Feb-05 Wed 0.475 0.475 ### ### 16.8 16.8 0.0
2025-Feb-04 Tue 0.475 0.475 0.46 0.475 122,784 ### ### ### ###
2025-Feb-03 Mon 0.47 0.475 0.47 0.475 53,829 ### 84.8 84.8 ###
2025-Jan-31 Fri 0.475 0.48 0.475 0.48 ### ### 0.0
2025-Jan-30 Thu 0.475 0.48 0.47 0.47 30,655 ### ### ### ###
2025-Jan-29 Wed 0.475 0.48 0.475 0.48 50,887 ### 71.4 71.4 0.0
2025-Jan-28 Tue 0.475 0.48 0.475 0.48 80.3 80.3 0.0
2025-Jan-24 Fri 0.485 0.485 0.475 0.475 ### ### ###
2025-Jan-23 Thu 0.48 0.48 0.48 0.48 39,453 ### ### ### 0.0
2025-Jan-22 Wed 0.48 0.48 0.48 0.48 67.9 67.9 0.0
2025-Jan-21 Tue 0.485 0.485 0.48 0.485 ### ### 0.0
2025-Jan-20 Mon 0.48 0.5 0.475 0.48 70.8 70.8 0.0
2025-Jan-17 Fri 0.49 ### 0.48 0.48 ### ### 0.0
2025-Jan-16 Thu 0.475 ### 0.475 ### 28,073 ### 90.6 90.6 0.0
2025-Jan-15 Wed ### 0.5 0.455 0.46 ### ### 0.0
2025-Jan-14 Tue ### 0.52 0.49 ### 84,646 42,746 ### ### 0.0
2025-Jan-13 Mon ### 0.52 0.51 0.51 ### ### ###
2025-Jan-10 Fri 0.475 0.51 0.475 ### 91.6 91.6 0.0
2025-Jan-09 Thu 0.475 0.49 0.475 0.475 ### ### ###
2025-Jan-08 Wed 0.49 ### 0.475 0.475 37,553 ### 11.2 11.2 ###
2025-Jan-07 Tue ### ### 0.49 0.49 30.1 30.1 ###
2025-Jan-06 Mon 0.475 ### 0.475 ### ### ### 0.0
2025-Jan-03 Fri 0.455 0.48 0.455 0.48 92.9 92.9 0.0
2025-Jan-02 Thu 0.44 0.455 0.44 0.455 87.3 87.3 0.0
2024-Dec-31 Tue 0.44 0.445 ### ### 10,446 2,324 21.4 21.4 0.0
2024-Dec-30 Mon 0.44 0.445 ### ### 70,756 15,743 ### ### 0.0
2024-Dec-27 Fri 0.45 0.45 0.445 0.445 17.1 17.1 ###
2024-Dec-24 Tue ### 0.46 ### 0.445 ### ### ###
2024-Dec-23 Mon 0.425 0.44 0.425 ### 114,057 49,329 81.4 81.4 0.0
2024-Dec-20 Fri 0.425 0.43 0.425 0.425 94,355 ### ### ### ###
2024-Dec-19 Thu 0.43 0.43 0.425 0.43 49,473 21,149 70.2 70.2 ###
2024-Dec-18 Wed 0.45 0.45 0.43 0.43 87,754 ### 9.5 9.5 ###
2024-Dec-17 Tue 0.45 0.45 ### 0.44 75,548 ### 19.2 19.2 ###
2024-Dec-16 Mon ### 0.445 ### 0.445 245,058 54,525 90.9 90.9 ###
2024-Dec-13 Fri 0.445 0.45 0.43 0.445 ### ### ###
2024-Dec-12 Thu 0.455 0.455 0.445 0.445 21.2 21.2 ###
2024-Dec-11 Wed 0.455 0.46 0.455 0.46 80.0 80.0 0.0
2024-Dec-10 Tue 0.47 0.475 0.455 0.455 ### ### 0.0
2024-Dec-09 Mon ### 0.475 ### ### ### ### 0.0
2024-Dec-06 Fri 0.47 0.47 ### ### ### ### 0.0
2024-Dec-05 Thu 0.48 0.48 ### ### 104,648 ### ### ### 0.0
2024-Dec-04 Wed 0.485 0.485 0.47 0.475 255,346 121,927 17.4 17.4 ###
2024-Dec-03 Tue 0.485 0.485 0.475 0.475 18.4 18.4 ###
2024-Dec-02 Mon 0.485 0.49 0.48 0.48 32.1 32.1 0.0
2024-Nov-29 Fri ### ### 0.48 0.48 ### ### 0.0
2024-Nov-28 Thu 0.475 ### 0.475 ### ### ### 0.0
2024-Nov-27 Wed 0.475 ### 0.47 0.49 65,042 15,284 88.2 88.2 ###
2024-Nov-26 Tue 0.475 0.49 0.475 0.475 63,185 30,486 73.0 73.0 ###
2024-Nov-25 Mon 0.475 0.49 0.475 0.49 71,081 ### ### ### ###
2024-Nov-22 Fri 0.48 0.485 0.47 0.475 18,846 ### ### ### ###
2024-Nov-21 Thu 0.485 0.485 0.47 0.485 ### ### 0.0
2024-Nov-20 Wed ### ### ### 0.48 18.0 18.0 0.0
2024-Nov-19 Tue 0.49 0.5 0.48 ### ### ### 0.0
2024-Nov-18 Mon 0.5 0.5 0.48 0.48 46,521 ### ### ### 0.0
2024-Nov-15 Fri ### ### 0.49 0.5 ### ### 0.0
2024-Nov-14 Thu 0.525 0.525 0.49 0.5 10.7 10.7 0.0
2024-Nov-13 Wed 0.52 0.52 0.49 0.4975 77,676 39,226 8.9 8.9 0.0
2024-Nov-12 Tue ### 0.53 ### 0.525 84.8 84.8 0.0
2024-Nov-11 Mon 0.53 0.55 ### ### 179,249 ### 17.6 17.6 0.0
2024-Nov-08 Fri 0.445 ### 0.445 ### 98.6 98.6 0.0
2024-Nov-07 Thu 0.445 0.45 ### 0.45 132,544 29,822 ### ### 0.0
2024-Nov-06 Wed 0.45 0.45 0.44 0.4425 ### ### ###
2024-Nov-05 Tue 0.44 0.44 ### 0.44 69,070 ### ### ### ###
2024-Nov-04 Mon 0.44 0.44 0.44 0.44 8,347 3,672 73.8 73.8 ###
2024-Nov-01 Fri 0.445 0.45 ### ### ### ### 0.0
2024-Oct-31 Thu 0.46 0.46 0.445 0.445 92,241 ### 14.5 14.5 ###
2024-Oct-30 Wed 0.47 0.47 0.45 0.455 15.9 15.9 0.0
2024-Oct-29 Tue 0.48 0.48 0.46 ### ### ### 0.0
2024-Oct-28 Mon 0.49 0.49 0.46 0.475 148,847 ### ### ### ###
2024-Oct-25 Fri 0.475 0.49 0.475 0.475 37,040 17,871 ### ### ###
2024-Oct-15 Tue ### ### ### ### 2,183,459 0 8.8 8.8 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 6,304,950 0 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 5,037,375 0 ### ### 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 92.6 92.6 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 7,063,457 0 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### 97.2 97.2 0.0
2024-Sep-23 Mon ### ### ### ### 947,454 0 9.3 9.3 0.0
2024-Sep-20 Fri ### ### ### ### 1,593,742 0 93.1 93.1 0.0
2024-Sep-19 Thu ### ### ### ### 5,015,171 0 62.4 62.4 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 10,334,174 0 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 5,394,850 0 96.8 96.8 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 2,691,654 0 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 5,651,986 0 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 3,390,970 0 3.2 3.2 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 10,522,671 0 2.9 2.9 0.0
2024-Aug-29 Thu ### ### ### ### 10,001,254 0 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### 16,598,887 0 3.6 3.6 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 4,967,946 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 3.1 3.1 0.0
2024-Aug-21 Wed ### ### ### ### 52,549,321 0 95.7 95.7 0.0
2024-Aug-20 Tue ### ### ### ### 9.0 9.0 0.0
2024-Aug-19 Mon ### ### ### ### 834,829 0 ### ### 0.0
2024-Aug-16 Fri ### ### ### ### 62,988,948 0 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### 98.0 98.0 0.0
2024-Aug-14 Wed ### ### ### ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 9.4 9.4 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 38,408,483 0 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 1,829,252 0 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 3.6 3.6 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 96.4 96.4 0.0
2024-Aug-01 Thu ### ### ### ### 384,547 0 4.8 4.8 0.0
2024-Jul-31 Wed ### ### ### ### 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 764,774 0 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 3,094,158 0 68.5 68.5 0.0
2024-Jul-25 Thu 0.0125 0.0125 ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 1,889,270 0 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 1,593,445 0 ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### 3.6 3.6 0.0
2024-Jul-18 Thu ### ### ### ### 96.3 96.3 0.0
2024-Jul-17 Wed ### 0.0125 ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 3,215,786 0 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 2,327,620 0 ### ### 0.0
2024-Jul-09 Tue ### 0.0125 ### ### 3,342,929 ### 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 27,708,871 0 ### ### 0.0
2024-Jul-04 Thu ### ### ### 0.0125 393,156 0 10.0 10.0 ###
2024-Jul-03 Wed 0.0125 ### ### ### 88.7 88.7 0.0
2024-Jul-02 Tue ### ### ### ### ### ### 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### 0.0125 ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 190,122 0 ### ### 0.0
2024-Jun-25 Tue ### ### ### ### ### ### 0.0
2024-Jun-24 Mon ### 0.0125 ### ### 8,642,182 ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 4,899,883 0 4.5 4.5 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 95.4 95.4 0.0
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### ### ### 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 4,343,884 0 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 2,829,657 0 6.7 6.7 0.0
2024-Jun-07 Fri ### ### ### ### 1,103,426 0 ### ### 0.0
2024-Jun-06 Thu ### ### ### ### 3,832,780 0 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 4,255,473 0 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 1,447,750 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 7,057,642 0 69.6 69.6 0.0
2024-May-31 Fri ### 0.0125 ### ### ### ### 0.0
2024-May-30 Thu ### ### ### ### 1,137,656 0 5.3 5.3 0.0
2024-May-29 Wed ### 0.0125 ### ### 504,943 3,155 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### ### ### 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 96.1 96.1 0.0
2024-May-22 Wed 0.0125 ### ### ### ### ### 0.0
2024-May-21 Tue ### ### ### ### 3.5 3.5 0.0
2024-May-20 Mon ### ### ### ### 94.8 94.8 0.0
2024-May-17 Fri ### ### ### ### 4,477 0 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 8,154,654 0 ### ### 0.0
2024-May-15 Wed ### ### ### ### 5,913,924 0 4.4 4.4 0.0
2024-May-14 Tue ### ### ### ### 13,299,783 0 ### ### 0.0
2024-May-13 Mon ### ### ### ### 718,454 0 ### ### 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 8,343,379 0 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 19,922,844 0 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### 94.9 94.9 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### 1,088,581 0 12.7 12.7 0.0
2024-May-02 Thu ### ### ### ### 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 5,403,442 0 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 7,488,323 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 6,198,253 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 5.4 5.4 0.0
2024-Apr-23 Tue ### ### ### ### 5.5 5.5 0.0
2024-Apr-22 Mon ### ### ### ### 2,396,172 0 ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 874,081 0 6.6 6.6 0.0
2024-Apr-18 Thu ### 0.0145 ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### 0.0145 89.9 89.9 ###
2024-Apr-16 Tue ### ### ### ### 7,006,075 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 6,979,572 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### 0.0145 ### ### 13,208,446 ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 1,266,053 0 5.1 5.1 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 7,257,522 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 5,543,145 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 4.7 4.7 0.0
2024-Apr-03 Wed ### 0.0155 0.0145 ### 37,667,642 ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 93.5 93.5 0.0
2024-Mar-27 Wed ### ### ### ### 30,210,656 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 2,067,856 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 27,738,241 0 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 8,158,956 0 ### ### 0.0
2024-Mar-19 Tue ### 0.0125 ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 2,318,871 0 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 97.0 97.0 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 1,879,159 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 90.5 90.5 0.0
2024-Mar-05 Tue ### ### ### ### 1,093,354 0 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 506,826 0 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 823,820 0 89.5 89.5 0.0
2024-Feb-29 Thu ### ### ### ### 450,322 0 9.3 9.3 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 4,084,172 0 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 632,273 0 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 16,223,823 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 96.6 96.6 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 1,469,241 0 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 10,873,375 0 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 16,354,327 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 5,034,546 0 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 5,480,255 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 1,024,959 0 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 5,133,386 0 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 1,233,775 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 2,692,070 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 15,382,129 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 2,851,175 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 240,483 0 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 97.7 97.7 0.0
2024-Jan-18 Thu ### ### ### ### 98.4 98.4 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 2,292,923 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 33,671,781 0 97.1 97.1 0.0
2024-Jan-12 Fri ### ### ### ### 2,554,377 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 23,635,584 0 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 19,271,674 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 4,122,746 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 91.2 91.2 0.0
2023-Dec-29 Fri ### ### ### ### 710,146 0 1.2 1.2 0.0
2023-Dec-28 Thu ### ### ### ### 17,741,628 0 2.3 2.3 0.0
2023-Dec-27 Wed ### ### ### ### 20,670,781 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 97.2 97.2 0.0
2023-Dec-21 Thu ### ### ### ### 9,445,082 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 1,011,625 0 2.7 2.7 0.0
2023-Dec-18 Mon ### ### ### ### 4,027,543 0 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 12,296,641 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 51,060,378 0 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 4.9 4.9 0.0
2023-Dec-11 Mon ### ### ### ### 1,014,140 0 ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 2,926,254 0 67.4 67.4 0.0
2023-Dec-06 Wed ### 0.0125 ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 983,928 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 7,582,755 0 ### ### 0.0
2023-Nov-24 Fri ### 0.0125 ### ### 2.7 2.7 0.0
2023-Nov-23 Thu ### ### ### ### 13,067,522 0 11.7 11.7 0.0
2023-Nov-22 Wed ### ### ### ### 7,277,546 0 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 16,447,125 0 95.7 95.7 0.0
2023-Nov-20 Mon ### ### ### ### 8,306,376 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 2,378,041 0 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 3.9 3.9 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 13,531,389 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 3,346,389 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 95.6 95.6 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 97.0 97.0 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 11,444,456 0 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 1,215,322 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 435,455 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 1,026,588 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 4,768,271 0 3.1 3.1 0.0
2023-Oct-16 Mon ### ### ### ### 2,122,742 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 5,074,343 0 98.4 98.4 0.0
2023-Oct-11 Wed ### ### ### ### 2,709,583 0 2.0 2.0 0.0
2023-Oct-10 Tue ### ### ### ### 96,981,822 0 ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 2,798,787 0 5.3 5.3 0.0
2023-Oct-06 Fri ### ### ### ### 2,461,843 0 70.9 70.9 0.0
2023-Oct-05 Thu ### 0.0125 ### ### 7,218,949 ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 15,329,925 0 6.3 6.3 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### 0.0125 ### ### 6,081,055 ### 69.3 69.3 0.0
2023-Sep-29 Fri ### 0.0125 ### 0.0125 ### ### ###
2023-Sep-28 Thu 0.0125 ### ### ### 562,986 0 10.4 10.4 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 03:55:53 thru 2026-02-23 03:55:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000