Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Feb-23 10:00:12 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BXB) BRAMBLES LIMITED Daily Prices...

     Prev Section TOC    Company Info for BXB    Limits Next Section


Company Details for (BXB) BRAMBLES LIMITED

Listing Code BXB
Listing Name BRAMBLES LIMITED
GICS Sector Commercial & Professional Services
ISIN Name BRAMBLES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BXB1


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for BXB .. Wednesday 18th February 2026

BXB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 65,007,842 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BXB    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (BXB) BRAMBLES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-20 Fri ### 24.49 ### 24.22 69.3 69.3 1.7
2026-Feb-19 Thu ### 25 23.89 ### 3,532,085 ### ### ### 0.0
2026-Feb-18 Wed ### 23.79 ### 23.5 28.7 28.7 1.7
2026-Feb-17 Tue 23.78 23.78 23.46 ### ### ### 0.0
2026-Feb-16 Mon ### ### 23.26 ### 4,261,946 ### ### ### 0.0
2026-Feb-13 Fri ### 23.59 ### ### 4,623,859 ### ### ### 0.0
2026-Feb-12 Thu 23.27 23.27 ### ### 38.9 38.9 0.0
2026-Feb-11 Wed ### 23.44 ### ### 28.0 28.0 0.0
2026-Feb-10 Tue ### 23.28 ### ### 2,398,283 ### ### ### 0.0
2026-Feb-09 Mon 23.28 23.73 ### ### 2,932,644 34,795,821 ### ### 0.0
2026-Feb-06 Fri ### 23.51 ### 23.51 ### ### ###
2026-Feb-05 Thu ### 22.72 22.24 22.72 86.7 86.7 1.6
2026-Feb-04 Wed ### 22.48 ### ### 2,205,653 ### 69.0 69.0 0.0
2026-Feb-03 Tue 22.89 ### 22.47 22.55 3,091,640 34,734,575 ### ### ###
2026-Feb-02 Mon ### 22.51 ### 22.46 84.8 84.8 1.6
2026-Jan-30 Fri ### ### ### 22.4 ### ### ###
2026-Jan-29 Thu ### 22.8 ### ### ### ### 0.0
2026-Jan-28 Wed ### ### 22.74 ### ### ### 0.0
2026-Jan-27 Tue ### ### ### 22.75 ### ### 1.6
2026-Jan-23 Fri 23 ### 22.84 ### ### ### 0.0
2026-Jan-22 Thu 22.71 ### ### ### 1,759,854 0 76.1 76.1 0.0
2026-Jan-21 Wed ### ### 22.43 22.51 2,295,146 ### 32.9 32.9 1.6
2026-Jan-20 Tue 23 ### ### 22.7 3,173,879 0 ### ### ###
2026-Jan-19 Mon ### 23.44 23.21 23.41 1,210,726 28,240,183 68.4 68.4 1.7
2026-Jan-16 Fri ### ### ### 23.41 28.0 28.0 1.7
2026-Jan-15 Thu 23.46 23.5 23.22 ### 1,661,244 38,806,659 ### ### 0.0
2026-Jan-14 Wed ### 23.22 22.8 23.22 2,102,025 ### 74.3 74.3 1.7
2026-Jan-13 Tue 23.57 23.75 ### ### 35.8 35.8 0.0
2026-Jan-12 Mon 23 ### 22.82 23.24 2,027,928 23,138,658 70.5 70.5 ###
2026-Jan-09 Fri 22.75 22.86 22.54 22.71 ### ### 1.6
2026-Jan-08 Thu ### 22.77 22.47 ### 2,542,841 ### ### ### 0.0
2026-Jan-07 Wed ### ### 22.28 ### 72.5 72.5 0.0
2026-Jan-06 Tue 22.51 22.53 ### ### 2,803,380 31,580,075 ### ### 0.0
2026-Jan-05 Mon ### ### 22.5 22.54 1,127,284 12,681,945 24.4 24.4 ###
2026-Jan-02 Fri 23 ### 22.72 22.79 780,752 8,869,342 ### ### 1.6
2025-Dec-31 Wed ### ### 22.875 ### 30.0 30.0 0.0
2025-Dec-30 Tue ### ### ### ### ### ### 0.0
2025-Dec-29 Mon 22.84 ### ### 22.72 1,110,488 0 36.4 36.4 1.6
2025-Dec-24 Wed ### 23.29 ### 22.88 20.0 20.0 1.6
2025-Dec-23 Tue ### ### ### ### 61.2 61.2 0.0
2025-Dec-22 Mon 22.78 ### 22.7 ### 1,795,528 20,379,242 ### ### 0.0
2025-Dec-19 Fri 22.85 ### 22.81 ### 6,077,927 69,318,757 ### ### 0.0
2025-Dec-18 Thu ### ### ### 22.82 34.0 34.0 ###
2025-Dec-17 Wed 22.76 23.43 22.72 22.86 65.0 65.0 1.6
2025-Dec-16 Tue ### ### ### 22.77 3,697,785 0 ### ### ###
2025-Dec-15 Mon 22.71 ### 22.54 ### 39.3 39.3 0.0
2025-Dec-12 Fri ### ### ### ### 2,112,676 0 ### ### 0.0
2025-Dec-11 Thu ### ### ### 22.81 3,015,525 0 80.6 80.6 ###
2025-Dec-10 Wed 22.84 ### 22.74 22.85 3,603,375 40,970,373 ### ### 1.6
2025-Dec-09 Tue ### ### 22.8 23 36.0 36.0 1.6
2025-Dec-08 Mon ### ### ### ### 38.6 38.6 0.0
2025-Dec-05 Fri ### ### ### ### ### ### 0.0
2025-Dec-04 Thu ### ### 23.23 23.42 ### ### 1.7
2025-Dec-03 Wed ### ### 23.46 23.48 4,243,644 49,777,944 ### ### 1.7
2025-Dec-02 Tue 24.52 ### 23.75 23.75 3,159,881 37,523,586 17.4 17.4 ###
2025-Dec-01 Mon ### ### 23.84 23.84 1,479,974 ### ### ### 1.7
2025-Nov-28 Fri ### ### 23.89 ### 60.4 60.4 0.0
2025-Nov-27 Thu 23.8 24.24 23.8 ### ### ### 0.0
2025-Nov-26 Wed 23.88 ### ### ### 2,661,086 0 63.0 63.0 0.0
2025-Nov-25 Tue ### 23.79 23.46 ### 2,572,874 60,784,148 66.1 66.1 0.0
2025-Nov-24 Mon ### ### ### ### 81.4 81.4 0.0
2025-Nov-21 Fri 23.2 23.44 ### 23.25 ### ### ###
2025-Nov-20 Thu 23.29 23.44 23.145 ### 3,658,078 85,205,781 ### ### 0.0
2025-Nov-19 Wed 23.26 23.46 23 23.23 2,596,952 ### ### ### ###
2025-Nov-18 Tue 23.43 23.7 ### ### 3,583,380 42,463,053 58.3 58.3 0.0
2025-Nov-17 Mon 23.5 ### ### 23.47 2,630,675 0 33.2 33.2 ###
2025-Nov-14 Fri 23.49 ### 23.44 ### 2,108,829 24,715,475 ### ### 0.0
2025-Nov-13 Thu ### ### 23.55 23.8 3,440,827 ### 31.2 31.2 1.7
2025-Nov-12 Wed ### 24.2 23.84 ### 2,734,775 ### 74.8 74.8 0.0
2025-Nov-11 Tue ### ### 23.8 ### 35.4 35.4 0.0
2025-Nov-10 Mon ### 23.88 23.59 23.86 2,373,978 ### ### ### 1.7
2025-Nov-07 Fri 23.8 24.045 23.72 23.89 78.9 78.9 ###
2025-Nov-06 Thu ### ### ### 23.72 3,583,627 0 70.4 70.4 1.7
2025-Nov-05 Wed 23.72 24.29 ### ### 4,399,442 53,431,223 87.6 87.6 0.0
2025-Nov-04 Tue ### ### ### 23.41 3,504,054 0 ### ### 1.7
2025-Nov-03 Mon ### ### 24.43 24.71 35.3 35.3 ###
2025-Oct-31 Fri ### ### 24.52 24.86 ### ### 1.8
2025-Oct-30 Thu 24.4 24.52 ### 24.52 2,866,427 ### ### ### ###
2025-Oct-29 Wed 25 25.075 24.58 ### 27.5 27.5 0.0
2025-Oct-28 Tue 25.55 25.56 ### ### 40.8 40.8 0.0
2025-Oct-27 Mon 25.29 25.29 24.75 ### 2,033,128 ### ### ### 0.0
2025-Oct-24 Fri 24.5 24.87 24.47 24.7 ### ### 1.8
2025-Oct-23 Thu 24.25 ### 24.25 ### 2,330,587 ### ### ### 0.0
2025-Oct-22 Wed 25.2 ### 24.72 24.72 2,503,572 30,944,149 33.8 33.8 1.8
2025-Oct-21 Tue ### ### 24.83 ### 2,074,342 25,752,955 80.3 80.3 0.0
2025-Oct-20 Mon 24.85 ### 24.77 ### 2,419,448 ### 78.4 78.4 0.0
2025-Oct-17 Fri 24.46 24.85 24.44 24.58 81.0 81.0 1.8
2025-Oct-16 Thu ### ### ### 24.82 ### ### 1.8
2025-Oct-15 Wed 24.71 24.82 ### 24.58 33.1 33.1 1.8
2025-Oct-14 Tue 24.7 24.73 ### 24.51 28.2 28.2 ###
2025-Oct-13 Mon ### ### ### 24.72 ### ### 1.8
2025-Oct-10 Fri ### ### 24.59 24.82 ### ### 1.8
2025-Oct-09 Thu 24.79 24.89 24.48 ### ### ### 0.0
2025-Oct-08 Wed ### 24.79 ### 24.77 3,554,849 44,062,353 ### ### ###
2025-Oct-07 Tue 24.78 ### 24.59 ### 2,172,488 ### ### ### 0.0
2025-Oct-06 Mon 25 25.075 24.83 24.85 1,339,228 33,417,086 36.5 36.5 1.8
2025-Oct-03 Fri ### 25 24.75 24.8 2,261,645 ### 29.3 29.3 ###
2025-Oct-02 Thu ### ### ### ### 30.5 30.5 0.0
2025-Oct-01 Wed 24.8 ### 24.8 ### 2,774,448 34,403,155 ### ### 0.0
2025-Sep-30 Tue 24.83 ### 24.675 24.8 4,673,652 57,661,181 ### ### ###
2025-Sep-29 Mon 24.7 24.85 24.585 24.78 2,092,852 ### ### ### 1.8
2025-Sep-26 Fri ### 24.74 24.4 ### ### ### 0.0
2025-Sep-25 Thu ### 24.89 24.2 24.47 33.0 33.0 1.7
2025-Sep-24 Wed ### ### ### 24.76 4,172,929 0 ### ### 1.8
2025-Sep-23 Tue 24.84 ### 24.74 ### 68.9 68.9 0.0
2025-Sep-22 Mon 24.51 24.82 24.51 24.7 ### ### 1.8
2025-Sep-19 Fri 24.56 24.78 24.4 ### 9,049,281 ### 68.3 68.3 0.0
2025-Sep-18 Thu 24.84 24.87 ### 24.5 4,482,857 55,744,326 22.9 22.9 1.8
2025-Sep-17 Wed 24.88 ### 24.72 ### 69.2 69.2 0.0
2025-Sep-16 Tue ### ### ### ### 3,061,343 0 ### ### 0.0
2025-Sep-15 Mon 25.4 25.5 ### 25.26 30.1 30.1 1.8
2025-Sep-12 Fri 25.4 25.56 ### ### 3,130,886 40,012,723 30.7 30.7 0.0
2025-Sep-11 Thu 25.79 25.79 25.27 25.44 27.1 27.1 1.8
2025-Sep-10 Wed 25.85 25.89 25.43 25.72 2,554,645 ### 36.1 36.1 1.8
2025-Sep-09 Tue ### ### 25.72 ### 4,413,375 ### 31.6 31.6 0.0
2025-Sep-08 Mon 26.56 ### ### ### 29.7 29.7 0.0
2025-Sep-05 Fri ### ### ### 26.56 2,997,953 0 71.0 71.0 1.9
2025-Sep-04 Thu 25.88 26.29 25.83 26.29 79.7 79.7 1.9
2025-Sep-03 Wed ### 26.43 ### ### 5,797,570 76,614,887 42.1 42.1 0.0
2025-Sep-02 Tue 25.89 ### 25.81 ### 3,866,773 ### ### ### 0.0
2025-Sep-01 Mon ### ### 25.88 ### ### ### 0.0
2025-Aug-29 Fri ### ### 25.76 ### ### ### 0.0
2025-Aug-28 Thu 25.88 26.24 25.86 ### 2,505,987 ### ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 3,524,586 0 27.0 27.0 0.0
2025-Aug-26 Tue ### ### 26 ### 39.6 39.6 0.0
2025-Aug-25 Mon 26.75 ### ### ### 24.1 24.1 0.0
2025-Aug-22 Fri 26 ### 25.81 ### 38.0 38.0 0.0
2025-Aug-21 Thu 23.77 ### ### ### 11,104,583 0 97.0 97.0 0.0
2025-Aug-20 Wed 23.27 23.58 ### 23.23 3,668,026 43,246,026 ### ### ###
2025-Aug-19 Tue ### ### ### 23.26 ### ### ###
2025-Aug-18 Mon ### ### ### 23.24 ### ### ###
2025-Aug-15 Fri ### 23.23 22.855 23.23 3,922,957 ### ### ### ###
2025-Aug-14 Thu 23.22 23.26 22.88 ### 6,526,120 150,557,588 ### ### 0.0
2025-Aug-13 Wed 22.82 23.29 22.75 23.2 5,677,878 130,704,751 ### ### 1.7
2025-Aug-12 Tue 23.29 ### 22.86 23 5,145,277 ### ### ### 1.6
2025-Aug-11 Mon 23.24 ### ### ### ### ### 0.0
2025-Aug-08 Fri 23.28 ### ### 23.24 3,107,226 0 33.5 33.5 ###
2025-Aug-07 Thu 24.25 ### 23.27 ### 8.2 8.2 0.0
2025-Aug-06 Wed ### 24.2 23.75 ### ### ### 0.0
2025-Aug-05 Tue 23.54 ### 23.54 23.85 2,618,787 30,823,122 ### ### ###
2025-Aug-04 Mon 23.81 23.81 ### 23.74 ### ### 1.7
2025-Aug-01 Fri ### 23.8 23.56 23.7 71.7 71.7 1.7
2025-Jul-31 Thu ### ### ### ### ### ### 0.0
2025-Jul-30 Wed 23.4 23.82 ### 23.78 ### ### 1.7
2025-Jul-29 Tue ### ### 23.045 ### ### ### 0.0
2025-Jul-28 Mon ### 23.26 ### ### 1,481,374 17,228,379 40.4 40.4 0.0
2025-Jul-25 Fri ### 23.175 ### ### ### ### 0.0
2025-Jul-24 Thu 23.43 ### ### ### ### ### 0.0
2025-Jul-23 Wed 23.52 ### 23.27 23.49 ### ### 1.7
2025-Jul-22 Tue ### 23.73 ### 23.45 1,647,977 19,553,247 26.1 26.1 1.7
2025-Jul-21 Mon 23.72 23.73 23.5 ### ### ### 0.0
2025-Jul-18 Fri 23.5 23.89 23.44 23.73 69.6 69.6 ###
2025-Jul-17 Thu 23.54 ### ### 23.56 4,352,226 0 ### ### 1.7
2025-Jul-16 Wed 23.4 23.58 ### 23.4 ### ### ###
2025-Jul-15 Tue 23.57 23.81 23.55 23.55 32.7 32.7 1.7
2025-Jul-14 Mon 23.52 23.59 ### ### 1,811,928 ### ### ### 0.0
2025-Jul-11 Fri 23.4 23.55 ### 23.42 2,047,344 24,107,475 ### ### 1.7
2025-Jul-10 Thu ### ### ### 23.49 69.9 69.9 1.7
2025-Jul-09 Wed ### ### ### ### ### ### 0.0
2025-Jul-08 Tue ### ### ### 23.28 2,474,975 0 73.2 73.2 1.7
2025-Jul-07 Mon 23.29 23.4 ### ### 4,490,620 52,540,254 35.7 35.7 0.0
2025-Jul-04 Fri 23.26 23.42 ### ### 72.6 72.6 0.0
2025-Jul-03 Thu ### 23.42 22.87 ### 29.0 29.0 0.0
2025-Jul-02 Wed 23.49 ### ### ### 30.6 30.6 0.0
2025-Jul-01 Tue ### ### 23.25 ### 19.7 19.7 0.0
2025-Jun-30 Mon ### ### ### 23.42 ### ### 1.7
2025-Jun-27 Fri 23.41 23.44 23 ### 34.2 34.2 0.0
2025-Jun-26 Thu 23.5 23.5 ### ### 2,866,245 33,678,378 20.0 20.0 0.0
2025-Jun-25 Wed 23.55 23.76 23.23 23.28 3,973,622 93,360,248 ### ### 1.7
2025-Jun-24 Tue ### 23.825 23.51 23.51 29.5 29.5 ###
2025-Jun-23 Mon 23.89 24.56 ### ### ### ### 0.0
2025-Jun-20 Fri 23.7 24.56 ### 24.56 ### ### 1.8
2025-Jun-19 Thu 23.42 23.73 ### 23.7 3,242,089 38,467,385 84.3 84.3 1.7
2025-Jun-18 Wed 22.89 23.28 22.88 23.2 3,458,045 79,811,678 79.6 79.6 1.7
2025-Jun-17 Tue 23 ### ### ### 68.4 68.4 0.0
2025-Jun-16 Mon ### ### ### 23 38.1 38.1 1.6
2025-Jun-13 Fri 23 23.2 ### ### 75.2 75.2 0.0
2025-Jun-12 Thu 22.8 ### 22.8 23 ### ### 1.6
2025-Jun-11 Wed ### ### ### 23 39.9 39.9 1.6
2025-Jun-10 Tue 22.76 ### 22.76 ### 3,103,057 35,312,788 78.6 78.6 0.0
2025-Jun-06 Fri ### 23.27 22.85 ### 3,139,483 72,396,477 ### ### 0.0
2025-Jun-05 Thu 23.25 ### ### ### ### ### 0.0
2025-Jun-04 Wed ### 23.42 ### 23.25 5,621,676 65,829,825 ### ### ###
2025-Jun-03 Tue ### 23.77 23.385 23.46 4,563,070 107,585,782 ### ### 1.7
2025-Jun-02 Mon 23.26 23.56 ### 23.42 78.6 78.6 1.7
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### 23.23 ### ### ### ### 0.0
2025-May-28 Wed ### ### 22.7 ### 3,063,485 34,770,554 ### ### 0.0
2025-May-27 Tue 22.25 22.89 ### 22.81 3,550,557 40,636,124 86.0 86.0 ###
2025-May-26 Mon ### ### 21.925 ### 2,739,689 30,033,840 75.7 75.7 0.0
2025-May-23 Fri ### ### 21.84 ### ### ### 0.0
2025-May-22 Thu ### ### 21.83 ### 3,731,151 ### 72.5 72.5 0.0
2025-May-21 Wed 22 22 21.78 ### 2,067,081 ### 37.4 37.4 0.0
2025-May-20 Tue 21.81 ### ### ### 2,268,086 0 74.5 74.5 0.0
2025-May-19 Mon 21.82 ### 21.59 21.71 42.3 42.3 ###
2025-May-16 Fri ### ### 21.73 21.82 4,407,578 ### ### ### 1.6
2025-May-15 Thu 21.52 21.73 21.41 ### ### ### 0.0
2025-May-14 Wed ### 21.56 ### 21.5 3,126,279 33,701,287 82.1 82.1 1.5
2025-May-13 Tue ### 21.42 ### ### ### ### 0.0
2025-May-12 Mon 21.29 21.47 21.22 ### 2,242,479 ### 70.8 70.8 0.0
2025-May-09 Fri ### ### ### ### 2,534,753 0 31.4 31.4 0.0
2025-May-08 Thu ### ### ### ### 69.0 69.0 0.0
2025-May-07 Wed ### ### 20.89 ### ### ### 0.0
2025-May-06 Tue 20.88 ### 20.88 ### 2,846,648 ### ### ### 0.0
2025-May-05 Mon 20.8 ### 20.78 20.88 2,818,556 ### ### ### ###
2025-May-02 Fri 20.72 20.8 20.45 20.8 2,620,627 ### 58.9 58.9 1.5
2025-May-01 Thu 20.72 20.75 20.52 20.57 ### ### ###
2025-Apr-30 Wed ### 20.56 20.28 20.52 6,250,779 ### 74.9 74.9 1.5
2025-Apr-29 Tue ### 20.24 ### ### 4,294,880 43,464,185 ### ### 0.0
2025-Apr-28 Mon ### ### 19.53 19.83 7,587,983 74,096,653 27.4 27.4 ###
2025-Apr-24 Thu ### ### 20.76 20.88 ### ### ###
2025-Apr-23 Wed 20.72 ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### 20.44 2,511,186 0 ### ### 1.5
2025-Apr-17 Thu 20.72 20.81 20.49 ### 27.1 27.1 0.0
2025-Apr-16 Wed 20.8 ### 20.74 20.8 68.0 68.0 1.5
2025-Apr-15 Tue 20.83 ### ### 20.8 2,343,374 0 ### ### 1.5
2025-Apr-14 Mon ### ### 20.74 20.78 2,738,974 ### ### ### 1.5
2025-Apr-11 Fri 20.73 ### 20.49 ### 4,658,653 ### 63.4 63.4 0.0
2025-Apr-10 Thu 21.27 21.44 20.82 ### 3,495,651 ### ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 4,799,948 0 ### ### 0.0
2025-Apr-08 Tue 19.87 20.48 19.87 20.41 3,993,240 ### ### ### 1.5
2025-Apr-07 Mon 19.21 20.21 ### 19.82 5,471,355 55,288,042 85.1 85.1 1.4
2025-Apr-04 Fri 20.26 20.71 20.22 ### 4,119,070 ### ### ### 0.0
2025-Apr-03 Thu 20.57 20.57 ### 20.42 36.1 36.1 1.5
2025-Apr-02 Wed 20.45 20.71 20.26 ### 2,742,824 56,186,749 ### ### 0.0
2025-Apr-01 Tue 20.21 ### ### 20.26 2,509,486 0 ### ### 1.4
2025-Mar-31 Mon 20.21 20.25 ### ### 4,046,387 ### ### ### 0.0
2025-Mar-28 Fri ### 20.49 20.255 ### ### ### 0.0
2025-Mar-27 Thu 20.41 20.79 20.245 20.29 ### ### ###
2025-Mar-26 Wed 20.75 20.75 ### ### 2,599,852 ### 28.5 28.5 0.0
2025-Mar-25 Tue 20.57 20.7 20.44 20.55 ### ### 1.5
2025-Mar-24 Mon 20.22 ### 20.175 ### 1,943,675 19,606,821 75.9 75.9 0.0
2025-Mar-21 Fri ### 20.42 20.2 ### 8,451,076 171,641,353 ### ### 0.0
2025-Mar-20 Thu 20.22 ### ### ### 65.8 65.8 0.0
2025-Mar-19 Wed ### ### ### ### 28.9 28.9 0.0
2025-Mar-18 Tue ### 20.43 20.2 ### ### ### 0.0
2025-Mar-17 Mon ### 20.44 ### 20.25 ### ### ###
2025-Mar-14 Fri ### ### ### 20.28 ### ### 1.4
2025-Mar-13 Thu ### ### ### ### 3,599,124 0 ### ### 0.0
2025-Mar-12 Wed ### 20.28 19.78 20 5,549,048 ### 36.5 36.5 1.4
2025-Mar-11 Tue ### ### 20.43 20.53 ### ### ###
2025-Mar-10 Mon 20.85 ### 20.75 20.86 68.9 68.9 1.5
2025-Mar-07 Fri 20.49 ### 20.49 20.72 81.6 81.6 1.5
2025-Mar-06 Thu ### ### ### 20.75 ### ### 1.5
2025-Mar-05 Wed ### ### ### 20.86 77.6 77.6 1.5
2025-Mar-04 Tue 20.8 ### ### ### 84.0 84.0 0.0
2025-Mar-03 Mon 21 21.24 ### ### 2,797,874 29,713,421 70.6 70.6 0.0
2025-Feb-28 Fri 20.87 ### ### ### 7,228,177 0 74.8 74.8 0.0
2025-Feb-27 Thu 21.2 21.27 ### ### 6,779,657 72,101,652 ### ### 0.0
2025-Feb-26 Wed ### ### 20.24 ### 4,538,454 45,929,154 ### ### 0.0
2025-Feb-25 Tue 19.81 ### 19.79 ### 4,056,281 ### 87.4 87.4 0.0
2025-Feb-24 Mon ### ### ### ### 81.8 81.8 0.0
2025-Feb-21 Fri ### 19.86 ### 19.83 5,694,559 56,546,970 75.6 75.6 ###
2025-Feb-20 Thu ### ### 19.55 ### 4,903,489 ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 2,752,884 0 88.2 88.2 0.0
2025-Feb-18 Tue 19.48 19.53 19.21 19.29 2,638,276 ### 31.9 31.9 1.4
2025-Feb-17 Mon 19.49 19.53 19.22 19.41 1,788,071 34,643,875 31.2 31.2 ###
2025-Feb-14 Fri 19.51 19.58 19.27 19.28 1,926,171 37,415,871 ### ### 1.4
2025-Feb-13 Thu ### 19.42 19.28 ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### ### ### 0.0
2025-Feb-11 Tue 19.23 ### ### 19.26 2,264,141 0 70.4 70.4 1.4
2025-Feb-10 Mon ### ### ### ### 1,559,024 0 ### ### 0.0
2025-Feb-07 Fri 19.7 19.7 19.43 19.44 20.0 20.0 1.4
2025-Feb-06 Thu 19.25 ### ### ### 3,244,048 0 ### ### 0.0
2025-Feb-05 Wed ### ### 19.2 19.2 26.4 26.4 ###
2025-Feb-04 Tue 19.57 19.74 19.26 19.26 2,644,859 51,574,750 ### ### 1.4
2025-Feb-03 Mon 19.28 ### ### 19.57 2,155,126 0 ### ### 1.4
2025-Jan-31 Fri 19.7 19.83 19.49 19.8 70.5 70.5 1.4
2025-Jan-30 Thu 19.47 19.83 ### 19.82 ### ### 1.4
2025-Jan-29 Wed ### ### 19.47 19.52 2,196,224 21,380,240 ### ### 1.4
2025-Jan-28 Tue ### ### ### 19.41 ### ### ###
2025-Jan-24 Fri ### 19.51 ### 19.44 ### ### 1.4
2025-Jan-23 Thu ### 19.55 19.21 19.28 1,372,123 26,591,743 37.4 37.4 1.4
2025-Jan-22 Wed ### ### ### ### 76.3 76.3 0.0
2025-Jan-21 Tue ### ### ### ### 1,744,549 0 ### ### 0.0
2025-Jan-20 Mon 19.24 19.24 ### ### 1,261,148 12,132,243 ### ### 0.0
2025-Jan-17 Fri ### ### 18.78 ### ### ### 0.0
2025-Jan-16 Thu ### ### 18.89 18.89 1,931,154 18,239,749 30.3 30.3 ###
2025-Jan-15 Wed ### ### ### 18.78 2,500,182 0 27.6 27.6 ###
2025-Jan-14 Tue 19.21 19.27 18.84 ### ### ### 0.0
2025-Jan-13 Mon ### ### ### 19.28 1,184,585 0 ### ### 1.4
2025-Jan-10 Fri 19.46 19.55 19.25 19.42 37.8 37.8 1.4
2025-Jan-09 Thu 19.84 20 19.4 19.4 2,474,940 ### ### ### 1.4
2025-Jan-08 Wed ### ### 19.78 19.83 28.7 28.7 ###
2025-Jan-07 Tue ### 20 19.48 ### 2,732,427 ### ### ### 0.0
2025-Jan-06 Mon 19.57 19.84 19.53 19.8 ### ### 1.4
2025-Jan-03 Fri 19.41 19.59 ### 19.53 ### ### ###
2025-Jan-02 Thu ### 19.42 ### 19.42 69.0 69.0 1.4
2024-Dec-31 Tue 19.26 ### 19.22 19.24 1,202,650 ### 33.7 33.7 1.4
2024-Dec-30 Mon 19.48 19.48 ### 19.28 ### ### 1.4
2024-Dec-27 Fri ### ### ### 19.24 23.7 23.7 1.4
2024-Dec-24 Tue 19.26 ### 19.125 19.22 817,723 7,819,476 28.2 28.2 1.4
2024-Dec-23 Mon ### 19.28 ### 19.25 2,194,125 ### 65.0 65.0 1.4
2024-Dec-20 Fri 19.46 19.51 18.845 ### 19.6 19.6 0.0
2024-Dec-19 Thu ### ### ### ### ### ### 0.0
2024-Dec-18 Wed 19.24 ### ### 19.24 ### ### 1.4
2024-Dec-17 Tue ### 19.45 ### ### 3,181,278 30,937,928 73.4 73.4 0.0
2024-Dec-16 Mon ### 19.4 ### 19.23 81.7 81.7 ###
2024-Dec-13 Fri 19.24 ### ### ### 35.0 35.0 0.0
2024-Dec-12 Thu 19.25 ### ### 19.22 ### ### 1.4
2024-Dec-11 Wed ### ### ### ### 27.4 27.4 0.0
2024-Dec-10 Tue 19.52 19.52 ### 19.29 3,017,050 ### ### ### 1.4
2024-Dec-09 Mon 19.51 19.525 19.29 19.45 ### ### ###
2024-Dec-06 Fri 19.44 19.55 ### 19.49 1,566,448 15,312,029 ### ### 1.4
2024-Dec-05 Thu 19.52 ### 19.43 19.57 2,156,549 20,950,873 ### ### 1.4
2024-Dec-04 Wed 19.41 19.52 19.2 19.43 ### ### 1.4
2024-Dec-03 Tue ### 19.46 ### ### 2,707,544 ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 2,555,140 0 ### ### 0.0
2024-Nov-28 Thu 19.23 19.375 ### ### ### ### 0.0
2024-Nov-27 Wed ### 19.22 18.88 ### 3,079,053 58,655,959 74.9 74.9 0.0
2024-Nov-26 Tue ### ### ### ### 2,796,620 0 73.7 73.7 0.0
2024-Nov-25 Mon ### ### ### ### 8,694,657 0 ### ### 0.0
2024-Nov-22 Fri 19.2 ### ### ### 36.0 36.0 0.0
2024-Nov-21 Thu ### 19.2 18.81 ### 43.8 43.8 0.0
2024-Nov-20 Wed 19.52 19.54 ### ### ### ### 0.0
2024-Nov-19 Tue 19.25 ### 19.25 ### ### ### 0.0
2024-Nov-18 Mon ### ### 18.87 19.25 ### ### 1.4
2024-Nov-15 Fri ### ### ### ### 3,521,951 0 75.6 75.6 0.0
2024-Nov-14 Thu 19.25 19.4 ### ### 34.1 34.1 0.0
2024-Nov-13 Wed ### 19.44 ### 19.24 3,035,448 29,504,554 36.0 36.0 1.4
2024-Nov-12 Tue 19.52 19.52 ### ### 1,938,986 ### ### ### 0.0
2024-Nov-11 Mon ### 19.44 ### ### ### ### 0.0
2024-Nov-08 Fri ### 19.24 ### ### 2,601,124 ### 67.2 67.2 0.0
2024-Nov-07 Thu ### ### 18.73 ### 2,856,950 ### 43.5 43.5 0.0
2024-Nov-06 Wed ### ### 18.59 18.78 1,987,086 ### 74.1 74.1 ###
2024-Nov-05 Tue 18.7 18.72 18.475 18.57 2,400,179 44,637,328 30.9 30.9 ###
2024-Nov-04 Mon 18.59 18.79 18.57 ### 2,017,174 ### ### ### 0.0
2024-Nov-01 Fri 18.27 18.58 ### 18.51 2,870,229 26,664,427 ### ### 1.3
2024-Oct-31 Thu ### ### ### ### 3,784,589 0 ### ### 0.0
2024-Oct-30 Wed 18.55 ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### 18.49 3,285,770 0 34.9 34.9 ###
2024-Oct-28 Mon 18.21 ### ### 18.47 ### ### ###
2024-Oct-25 Fri 18.29 ### ### ### 29.4 29.4 0.0
2024-Oct-24 Thu ### 18.4 17.8 18.29 5,896,872 106,733,383 ### ### ###
2024-Oct-23 Wed 18.58 ### 18.47 18.57 38.9 38.9 ###
2024-Oct-22 Tue ### ### ### ### ### ### 0.0
2024-Oct-21 Mon ### ### ### ### 35.4 35.4 0.0
2024-Oct-18 Fri 19.24 ### ### ### 4,006,649 0 33.0 33.0 0.0
2024-Oct-17 Thu ### 19.41 ### 19.41 5,739,522 ### 82.0 82.0 ###
2024-Oct-16 Wed 19.26 ### 18.81 18.81 20.0 20.0 ###
2024-Oct-15 Tue 19.25 ### ### ### ### ### 0.0
2024-Oct-14 Mon 19.22 ### ### ### ### ### 0.0
2024-Oct-11 Fri 19.22 19.29 ### ### 30.3 30.3 0.0
2024-Oct-10 Thu 19.23 ### ### 19.21 3,271,071 0 ### ### 1.4
2024-Oct-09 Wed ### 19.26 ### 19.24 75.9 75.9 1.4
2024-Oct-08 Tue ### ### 18.81 18.86 2,773,654 ### 33.1 33.1 1.3
2024-Oct-07 Mon 18.85 ### ### 18.85 2,246,950 0 ### ### ###
2024-Oct-04 Fri 18.83 ### 18.71 18.74 2,391,529 22,372,753 32.1 32.1 1.3
2024-Oct-03 Thu ### ### 18.86 ### 73.6 73.6 0.0
2024-Oct-02 Wed 18.83 ### 18.7 18.86 2,995,473 28,007,672 69.2 69.2 1.3
2024-Oct-01 Tue ### ### 18.73 18.79 30.5 30.5 1.3
2024-Sep-30 Mon 18.87 ### 18.75 ### 72.5 72.5 0.0
2024-Sep-27 Fri 18.8 ### ### ### 3,446,229 0 ### ### 0.0
2024-Sep-26 Thu 18.86 ### ### 18.82 ### ### 1.3
2024-Sep-25 Wed ### ### ### ### 2,978,170 0 ### ### 0.0
2024-Sep-24 Tue ### ### ### 18.83 ### ### 1.3
2024-Sep-23 Mon 18.56 18.73 ### ### 2,982,045 27,926,851 74.0 74.0 0.0
2024-Sep-20 Fri 18.81 18.84 18.5 ### 32.3 32.3 0.0
2024-Sep-19 Thu ### ### ### 18.75 4,535,048 0 22.4 22.4 ###
2024-Sep-18 Wed ### ### ### 18.88 3,461,345 0 33.7 33.7 1.3
2024-Sep-17 Tue 18.7 ### ### ### 82.0 82.0 0.0
2024-Sep-16 Mon 18.4 18.78 ### 18.54 ### ### 1.3
2024-Sep-13 Fri 18.42 ### ### ### 30.1 30.1 0.0
2024-Sep-12 Thu 18.45 ### ### 18.47 ### ### ###
2024-Sep-11 Wed ### ### ### ### 4,049,677 0 ### ### 0.0
2024-Sep-10 Tue 18.49 18.49 18.175 18.23 ### ### 1.3
2024-Sep-09 Mon 18.4 ### 18.26 18.51 68.6 68.6 1.3
2024-Sep-06 Fri ### ### 18.29 ### 83.6 83.6 0.0
2024-Sep-05 Thu 18.22 ### ### ### 3,158,545 0 ### ### 0.0
2024-Sep-04 Wed ### ### ### ### 4,232,084 0 79.7 79.7 0.0
2024-Sep-03 Tue ### 18.21 ### ### 2,913,273 26,525,350 68.6 68.6 0.0
2024-Sep-02 Mon 18.2 18.24 ### ### 35.7 35.7 0.0
2024-Aug-30 Fri 17.8 18.24 17.71 18.23 8,573,247 ### 77.4 77.4 1.3
2024-Aug-29 Thu ### 17.84 17.47 17.84 2,557,188 45,147,154 79.9 79.9 1.3
2024-Aug-28 Wed 17.51 17.75 ### ### ### ### 0.0
2024-Aug-27 Tue 17.87 17.87 17.5 ### 2,751,125 48,653,645 ### ### 0.0
2024-Aug-26 Mon ### ### 17.78 17.83 27.7 27.7 ###
2024-Aug-23 Fri 17.88 18.27 17.41 ### 4,744,551 84,642,789 ### ### 0.0
2024-Aug-22 Thu 17.2 18.24 17.2 ### ### ### 0.0
2024-Aug-21 Wed 16.81 17.51 16.77 ### 9,616,552 ### 76.9 76.9 0.0
2024-Aug-20 Tue 15.78 15.84 15.57 ### 1,815,527 28,512,851 ### ### 0.0
2024-Aug-19 Mon ### 15.71 15.58 15.71 ### ### 1.1
2024-Aug-16 Fri 15.54 15.79 15.51 15.7 75.3 75.3 ###
2024-Aug-15 Thu ### ### ### 15.47 3,733,845 0 ### ### ###
2024-Aug-14 Wed ### 15.485 ### 15.25 ### ### ###
2024-Aug-13 Tue ### ### ### 15.29 1,761,054 0 78.4 78.4 1.1
2024-Aug-12 Mon 15.23 15.28 ### ### 1,386,321 ### 36.3 36.3 0.0
2024-Aug-09 Fri ### ### 14.945 ### 1,496,549 ### 69.5 69.5 0.0
2024-Aug-08 Thu 14.83 ### 14.74 14.74 1,562,579 ### ### ### 1.1
2024-Aug-07 Wed 14.8 ### ### 14.88 ### ### 1.1
2024-Aug-06 Tue 14.52 14.84 ### 14.8 2,889,855 21,442,724 75.2 75.2 1.1
2024-Aug-05 Mon ### ### 14.525 14.54 2,743,975 ### ### ### 1.0
2024-Aug-02 Fri ### 15.42 ### 15.2 3,542,847 27,315,350 ### ### 1.1
2024-Aug-01 Thu 15.79 15.8 15.5 15.53 ### ### ###
2024-Jul-31 Wed 15.43 15.56 ### 15.56 ### ### ###
2024-Jul-30 Tue 15.2 ### ### ### 76.5 76.5 0.0
2024-Jul-29 Mon 15.25 ### ### ### ### ### 0.0
2024-Jul-26 Fri ### ### ### ### ### ### 0.0
2024-Jul-25 Thu ### 15.24 ### ### 34.4 34.4 0.0
2024-Jul-24 Wed ### ### ### 15.22 ### ### 1.1
2024-Jul-23 Tue 14.87 15.28 14.87 ### 3,067,928 ### ### ### 0.0
2024-Jul-22 Mon ### ### 14.73 14.78 2,645,747 19,485,926 31.8 31.8 1.1
2024-Jul-19 Fri 14.7 ### ### ### ### ### 0.0
2024-Jul-18 Thu 14.83 ### ### 14.89 4,072,173 0 76.3 76.3 ###
2024-Jul-17 Wed 14.54 14.8 14.445 14.74 2,476,987 36,219,742 78.8 78.8 1.1
2024-Jul-16 Tue 14.48 ### ### 14.45 3,476,120 0 ### ### 1.0
2024-Jul-15 Mon 14.42 14.53 ### 14.42 1,370,148 9,954,125 ### ### ###
2024-Jul-12 Fri ### 14.49 14.23 ### 2,888,477 41,478,529 60.7 60.7 0.0
2024-Jul-11 Thu 14.27 ### ### ### 2,149,280 0 69.7 69.7 0.0
2024-Jul-10 Wed ### 14.2 ### ### 69.0 69.0 0.0
2024-Jul-09 Tue ### ### ### ### 2,439,771 0 ### ### 0.0
2024-Jul-08 Mon ### ### 13.82 13.83 ### ### 1.0
2024-Jul-05 Fri ### ### ### ### 1,167,772 0 ### ### 0.0
2024-Jul-04 Thu ### 14.23 ### ### 2,468,720 17,564,942 ### ### 0.0
2024-Jul-03 Wed ### ### ### ### 3,076,181 0 23.9 23.9 0.0
2024-Jul-02 Tue ### ### 13.88 ### 78.1 78.1 0.0
2024-Jul-01 Mon ### ### ### 14.24 ### ### 1.0
2024-Jun-28 Fri 14.42 ### ### 14.53 3,857,178 0 69.5 69.5 1.0
2024-Jun-27 Thu ### 14.44 ### 14.44 67.1 67.1 ###
2024-Jun-26 Wed 14.42 14.45 14.29 14.45 70.0 70.0 1.0
2024-Jun-25 Tue 14.44 14.52 ### 14.51 2,798,180 20,314,786 68.2 68.2 ###
2024-Jun-24 Mon ### 14.445 14.26 ### 80.6 80.6 0.0
2024-Jun-21 Fri ### ### ### 14.25 ### ### 1.0
2024-Jun-20 Thu ### ### ### ### 68.8 68.8 0.0
2024-Jun-19 Wed ### 14.52 ### ### ### ### 0.0
2024-Jun-18 Tue ### 14.54 ### 14.52 2,732,181 19,862,955 80.0 80.0 1.0
2024-Jun-17 Mon 14.5 14.54 ### ### 34.9 34.9 0.0
2024-Jun-14 Fri 14.57 ### ### 14.52 38.0 38.0 1.0
2024-Jun-13 Thu 14.58 14.71 14.49 ### 4,248,542 ### 74.0 74.0 0.0
2024-Jun-12 Wed ### 14.73 14.57 14.59 ### ### 1.0
2024-Jun-11 Tue 14.79 14.88 ### 14.7 4,184,422 ### 44.4 44.4 ###
2024-Jun-07 Fri 14.55 14.745 14.51 ### 75.4 75.4 0.0
2024-Jun-06 Thu 14.44 14.73 14.41 ### 4,507,082 65,668,184 ### ### 0.0
2024-Jun-05 Wed ### 14.48 14.145 ### ### ### 0.0
2024-Jun-04 Tue ### ### ### 14.2 32.9 32.9 1.0
2024-Jun-03 Mon ### 14.49 14.28 ### 3,130,572 45,033,278 72.6 72.6 0.0
2024-May-31 Fri ### 14.24 ### 14.24 8,568,146 ### ### ### 1.0
2024-May-30 Thu ### ### 13.88 ### ### ### 0.0
2024-May-29 Wed 14.25 ### ### ### 2,947,572 0 ### ### 0.0
2024-May-28 Tue ### ### ### ### 24.1 24.1 0.0
2024-May-27 Mon 14.48 14.52 ### 14.47 1,091,388 7,923,476 ### ### ###
2024-May-24 Fri 14.21 14.45 14.2 ### 2,089,474 ### ### ### 0.0
2024-May-23 Thu ### 14.42 14.2 ### 2,378,785 ### ### ### 0.0
2024-May-22 Wed ### ### 14.225 14.25 2,184,440 15,536,829 37.8 37.8 1.0
2024-May-21 Tue 14.2 ### 14.2 14.27 2,415,923 17,153,053 ### ### ###
2024-May-20 Mon ### ### ### ### 2,632,880 0 ### ### 0.0
2024-May-17 Fri ### 14.46 14.25 14.27 27.9 27.9 ###
2024-May-16 Thu 14.46 14.585 ### 14.45 2,917,626 21,276,787 32.4 32.4 1.0
2024-May-15 Wed ### 14.5 ### ### 72.7 72.7 0.0
2024-May-14 Tue 14.41 14.47 14.2 14.21 21.3 21.3 ###
2024-May-13 Mon ### ### 14.245 14.43 2,295,179 ### ### ### ###
2024-May-10 Fri ### 14.43 14.28 ### 2,664,570 ### 29.7 29.7 0.0
2024-May-09 Thu 14.55 14.55 14.225 ### 26.1 26.1 0.0
2024-May-08 Wed 14.5 ### 14.4 14.54 ### ### 1.0
2024-May-07 Tue 14.45 14.55 ### 14.49 ### ### ###
2024-May-06 Mon 14.44 14.44 14.29 ### 2,408,282 34,594,970 34.1 34.1 0.0
2024-May-03 Fri 14.4 14.4 14.28 ### ### ### 0.0
2024-May-02 Thu 14.23 14.44 14.2 14.28 3,897,245 55,808,548 72.0 72.0 ###
2024-May-01 Wed 14.47 14.48 14.125 14.2 3,592,574 51,382,789 25.8 25.8 1.0
2024-Apr-30 Tue 14.43 ### 14.4 ### 4,685,386 33,734,779 78.2 78.2 0.0
2024-Apr-29 Mon 14.24 ### 14.22 14.49 79.0 79.0 ###
2024-Apr-26 Fri ### ### ### 14.26 ### ### 1.0
2024-Apr-24 Wed ### 14.79 ### 14.4 ### ### 1.0
2024-Apr-23 Tue ### ### 14.59 ### 7,804,479 56,933,674 19.3 19.3 0.0
2024-Apr-22 Mon ### 15.81 15.56 ### 2,439,429 38,262,443 33.9 33.9 0.0
2024-Apr-19 Fri ### ### ### 15.53 ### ### ###
2024-Apr-18 Thu 15.52 ### 15.49 ### 70.9 70.9 0.0
2024-Apr-17 Wed 15.54 15.75 15.43 ### 2,075,956 32,364,154 ### ### 0.0
2024-Apr-16 Tue ### ### 15.5 15.58 3,857,281 29,893,927 ### ### 1.1
2024-Apr-15 Mon ### 15.74 15.59 ### ### ### 0.0
2024-Apr-12 Fri 15.8 15.88 15.675 15.77 2,214,623 ### 31.0 31.0 ###
2024-Apr-11 Thu 15.78 ### 15.72 15.85 2,695,272 ### 64.6 64.6 1.1
2024-Apr-10 Wed ### ### 15.87 ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### 15.82 ### 66.4 66.4 0.0
2024-Apr-08 Mon 15.84 ### ### ### 71.6 71.6 0.0
2024-Apr-05 Fri 15.55 ### 15.53 15.88 ### ### 1.1
2024-Apr-04 Thu ### 15.74 15.5 ### 64.8 64.8 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### 15.79 26.1 26.1 1.1
2024-Mar-28 Thu ### 16.25 ### ### 3,783,551 30,741,351 ### ### 0.0
2024-Mar-27 Wed ### ### 15.56 ### ### ### 0.0
2024-Mar-26 Tue 15.42 15.57 15.4 15.55 2,645,654 40,967,952 ### ### ###
2024-Mar-25 Mon 15.45 15.49 ### ### 1,468,385 11,372,641 ### ### 0.0
2024-Mar-22 Fri 15.44 15.49 ### ### 35.2 35.2 0.0
2024-Mar-21 Thu ### 15.44 15.175 ### 4,071,678 ### 29.5 29.5 0.0
2024-Mar-20 Wed ### ### ### ### 2,842,751 0 ### ### 0.0
2024-Mar-19 Tue ### 15.21 ### ### 2,094,851 15,931,341 30.5 30.5 0.0
2024-Mar-18 Mon ### ### ### ### 36.9 36.9 0.0
2024-Mar-15 Fri ### 15.225 15.025 ### 5,237,249 ### ### ### 0.0
2024-Mar-14 Thu 15.44 15.47 ### ### 28.2 28.2 0.0
2024-Mar-13 Wed ### 15.57 ### 15.48 5,166,820 ### ### ### 1.1
2024-Mar-12 Tue 15.47 15.55 15.29 15.5 66.5 66.5 1.1
2024-Mar-11 Mon 15.47 15.48 15.25 15.29 2,168,548 33,319,740 32.2 32.2 1.1
2024-Mar-08 Fri 15.58 15.75 ### 15.48 27.9 27.9 1.1
2024-Mar-07 Thu ### 15.72 ### 15.72 ### ### 1.1
2024-Mar-06 Wed ### 15.49 15.28 ### 4,030,648 ### 31.3 31.3 0.0
2024-Mar-05 Tue ### ### ### ### 78.5 78.5 0.0
2024-Mar-04 Mon ### ### ### ### 3,627,146 0 71.8 71.8 0.0
2024-Mar-01 Fri ### ### ### ### ### ### 0.0
2024-Feb-29 Thu ### ### 14.85 ### 7,811,327 ### 71.0 71.0 0.0
2024-Feb-28 Wed 14.78 ### 14.76 ### 2,167,285 ### 73.5 73.5 0.0
2024-Feb-27 Tue ### ### ### 14.78 ### ### 1.1
2024-Feb-26 Mon ### ### ### 14.81 3,700,359 0 ### ### 1.1
2024-Feb-23 Fri ### ### 14.88 15.27 ### ### ###
2024-Feb-22 Thu ### 15.28 ### ### 3,601,723 ### 70.3 70.3 0.0
2024-Feb-21 Wed ### 15.43 ### 15.25 ### ### ###
2024-Feb-20 Tue ### ### 15.225 15.28 ### ### ###
2024-Feb-19 Mon 15.29 15.41 15.27 15.27 1,633,322 25,055,159 38.3 38.3 ###
2024-Feb-16 Fri 15.27 15.42 ### 15.28 3,872,381 29,856,057 ### ### ###
2024-Feb-15 Thu ### 15.26 ### 15.2 4,955,087 ### ### ### 1.1
2024-Feb-14 Wed ### ### 14.87 ### 65.5 65.5 0.0
2024-Feb-13 Tue ### ### ### ### 70.9 70.9 0.0
2024-Feb-12 Mon ### ### ### ### 76.9 76.9 0.0
2024-Feb-09 Fri ### ### ### ### 3,360,382 0 78.9 78.9 0.0
2024-Feb-08 Thu ### ### ### ### 21.5 21.5 0.0
2024-Feb-07 Wed 14.55 ### ### ### ### ### 0.0
2024-Feb-06 Tue 14.78 14.86 ### ### 16.9 16.9 0.0
2024-Feb-05 Mon 14.7 14.79 ### 14.77 1,577,723 ### 78.4 78.4 1.1
2024-Feb-02 Fri 14.56 14.78 14.56 14.73 3,156,544 ### 74.0 74.0 1.1
2024-Feb-01 Thu ### ### 14.42 14.5 ### ### 1.0
2024-Jan-31 Wed 14.44 ### 14.44 ### 4,424,454 31,944,557 ### ### 0.0
2024-Jan-30 Tue ### 14.76 14.47 14.47 5,092,249 ### ### ### ###
2024-Jan-29 Mon ### 14.85 ### 14.72 2,655,172 19,714,652 ### ### ###
2024-Jan-25 Thu ### 14.72 14.56 14.7 4,241,125 62,090,070 ### ### ###
2024-Jan-24 Wed ### 14.74 14.51 14.72 2,345,641 ### 74.5 74.5 ###
2024-Jan-23 Tue 14.55 14.725 14.5 ### 75.2 75.2 0.0
2024-Jan-22 Mon 14.44 14.56 ### 14.53 ### ### 1.0
2024-Jan-19 Fri 14.24 ### ### 14.28 72.6 72.6 ###
2024-Jan-18 Thu ### ### 13.855 ### 3,740,821 ### ### ### 0.0
2024-Jan-17 Wed 13.8 ### 13.76 ### 2,642,882 18,183,028 ### ### 0.0
2024-Jan-16 Tue 13.57 13.87 13.57 13.81 2,738,240 37,568,652 ### ### ###
2024-Jan-15 Mon ### 13.8 ### 13.73 74.6 74.6 ###
2024-Jan-12 Fri 13.82 13.84 ### ### 1,878,081 12,996,320 21.0 21.0 0.0
2024-Jan-11 Thu ### 13.84 13.58 13.77 4,426,027 ### 76.1 76.1 ###
2024-Jan-10 Wed 13.76 13.86 ### ### 32.7 32.7 0.0
2024-Jan-09 Tue 13.7 ### ### 13.85 3,968,426 0 79.6 79.6 ###
2024-Jan-08 Mon ### 13.7 13.59 13.59 ### ### ###
2024-Jan-05 Fri 13.71 13.76 ### ### ### ### 0.0
2024-Jan-04 Thu 13.73 13.775 ### 13.72 34.9 34.9 ###
2024-Jan-03 Wed ### 13.81 ### ### ### ### 0.0
2024-Jan-02 Tue 13.59 13.73 13.58 ### ### ### 0.0
2023-Dec-29 Fri 13.53 ### 13.46 ### 73.5 73.5 0.0
2023-Dec-28 Thu ### ### 13.51 13.58 23.6 23.6 ###
2023-Dec-27 Wed 13.5 13.5 ### 13.42 ### ### 1.0
2023-Dec-22 Fri 13.59 ### 13.45 13.46 2,188,381 ### ### ### ###
2023-Dec-21 Thu 13.5 ### 13.4 13.54 4,806,083 32,200,756 ### ### 1.0
2023-Dec-20 Wed 13.26 13.4 13.21 13.4 ### ### 1.0
2023-Dec-19 Tue ### ### ### ### 62.5 62.5 0.0
2023-Dec-18 Mon ### 13.22 ### ### 2,530,825 16,728,753 ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 10,090,545 0 ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 5,542,576 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 2,933,274 0 ### ### 0.0
2023-Dec-12 Tue ### ### 12.89 ### ### ### 0.0
2023-Dec-11 Mon 12.85 ### 12.85 12.86 73.9 73.9 0.9
2023-Dec-08 Fri ### ### 12.86 ### 3,587,743 23,069,187 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 4,610,576 0 ### ### 0.0
2023-Dec-06 Wed 13.22 ### ### 13.21 28.1 28.1 ###
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon 13.55 ### 13.27 13.27 3,829,270 ### ### ### 0.9
2023-Dec-01 Fri ### 13.47 13.25 13.47 2,969,455 ### 76.4 76.4 1.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 2,554,550 0 41.4 41.4 0.0
2023-Nov-24 Fri ### 13.23 ### ### ### ### 0.0
2023-Nov-23 Thu ### 13.25 ### ### 80.4 80.4 0.0
2023-Nov-22 Wed 12.7 ### 12.7 ### 89.7 89.7 0.0
2023-Nov-21 Tue ### ### 12.85 ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 3,600,246 0 76.9 76.9 0.0
2023-Nov-17 Fri ### 13.23 ### ### 2,934,229 19,409,924 ### ### 0.0
2023-Nov-16 Thu ### 13.43 13.29 ### 2,922,580 ### 38.1 38.1 0.0
2023-Nov-15 Wed 13.81 13.84 13.41 13.41 2,975,722 ### 16.3 16.3 1.0
2023-Nov-14 Tue ### 13.76 ### ### ### ### 0.0
2023-Nov-13 Mon ### 13.73 13.55 ### 45.2 45.2 0.0
2023-Nov-10 Fri ### ### 13.5 13.59 2,138,426 14,434,375 19.7 19.7 ###
2023-Nov-09 Thu ### ### 13.52 ### ### ### 0.0
2023-Nov-08 Wed 13.44 13.52 ### 13.52 70.2 70.2 1.0
2023-Nov-07 Tue 13.47 13.57 ### ### 3,286,144 22,296,487 ### ### 0.0
2023-Nov-06 Mon 13.5 13.57 ### ### ### ### 0.0
2023-Nov-03 Fri 13.26 13.5 ### 13.45 ### ### ###
2023-Nov-02 Thu 13.43 ### 13.21 ### ### ### 0.0
2023-Nov-01 Wed ### 13.46 ### 13.43 89.1 89.1 ###
2023-Oct-31 Tue 13.23 13.79 ### ### 5,794,289 39,951,622 32.1 32.1 0.0
2023-Oct-30 Mon ### 13.22 ### ### 5,146,941 34,021,280 75.0 75.0 0.0
2023-Oct-27 Fri ### ### ### ### 6,102,942 0 ### ### 0.0
2023-Oct-26 Thu 14.21 ### 13.86 ### 25.8 25.8 0.0
2023-Oct-25 Wed ### ### ### ### 3,963,421 0 ### ### 0.0
2023-Oct-24 Tue ### 14.53 14.345 ### 35.5 35.5 0.0
2023-Oct-23 Mon ### ### ### 14.26 2,367,421 0 ### ### 1.0
2023-Oct-20 Fri 14.29 ### ### ### 72.4 72.4 0.0
2023-Oct-19 Thu ### ### ### 14.27 36.9 36.9 ###
2023-Oct-18 Wed 14.46 14.54 14.28 14.43 5,118,082 ### 36.8 36.8 ###
2023-Oct-17 Tue 14.27 14.51 14.27 14.41 80.6 80.6 ###
2023-Oct-16 Mon 14.28 ### ### 14.25 1,883,845 0 45.2 45.2 1.0
2023-Oct-13 Fri ### 14.26 ### 14.25 1,621,276 ### ### ### 1.0
2023-Oct-12 Thu 14.47 ### ### ### 3,260,626 0 28.1 28.1 0.0
2023-Oct-11 Wed 14.28 ### ### ### 65.6 65.6 0.0
2023-Oct-10 Tue ### ### ### 14.23 2,692,350 0 ### ### ###
2023-Oct-09 Mon 14.2 14.24 ### ### 34.6 34.6 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 10:00:12 thru 2026-02-23 10:00:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000