Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-11 03:09:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAA) CAPRAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for CAA .. Monday 9th March 2026

CAA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.22 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-10 Tue ### ### ### ### 4,927 0 ### ### 0.0
2026-Mar-09 Mon ### 12.4 10.81 ### 23,641 274,353 44.1 44.1 0.0
2026-Mar-06 Fri 12.4 12.4 ### ### 23,581 ### ### ### 0.0
2026-Mar-05 Thu ### 12.4 12.25 12.4 26,371 325,022 ### ### 0.9
2026-Mar-04 Wed 12.85 12.89 ### ### ### ### 0.0
2026-Mar-03 Tue 12.72 ### 12.72 12.89 85.8 85.8 ###
2026-Mar-02 Mon ### ### ### ### 18.2 18.2 0.0
2026-Feb-27 Fri ### 13.2 12.78 ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 27,849 0 ### ### 0.0
2026-Feb-25 Wed ### ### ### 12.27 3,547 0 31.0 31.0 ###
2026-Feb-24 Tue ### ### 11.76 ### 1,049 ### 85.3 85.3 0.0
2026-Feb-23 Mon ### 12.29 ### ### 38.3 38.3 0.0
2026-Feb-20 Fri ### ### ### ### ### ### 0.0
2026-Feb-19 Thu ### ### 11.25 ### ### ### 0.0
2026-Feb-18 Wed 11.55 11.55 11.55 11.55 0 0.8
2026-Feb-17 Tue ### ### 11.55 11.55 ### ### 0.8
2026-Feb-16 Mon 11.8 11.8 ### 11.74 ### ### 0.8
2026-Feb-13 Fri ### ### 11.42 11.78 21,957 125,374 ### ### ###
2026-Feb-12 Thu 11.85 ### 11.85 ### 83.7 83.7 0.0
2026-Feb-11 Wed ### ### 11.7 11.7 17.0 17.0 0.8
2026-Feb-10 Tue 11.73 ### 11.7 ### 77.0 77.0 0.0
2026-Feb-09 Mon 11.72 ### 11.7 ### 8,221 ### 69.5 69.5 0.0
2026-Feb-06 Fri ### ### 11.7 11.72 41.8 41.8 0.8
2026-Feb-05 Thu 11.72 ### 11.72 ### 7,384 43,270 ### ### 0.0
2026-Feb-04 Wed 11.85 11.85 11.72 11.72 ### ### 0.8
2026-Feb-03 Tue ### ### 11.78 11.78 3,651 ### ### ### ###
2026-Feb-02 Mon 12.24 12.24 11.73 11.78 21.0 21.0 ###
2026-Jan-30 Fri ### 12.44 12.24 12.24 2,748 ### 52.3 52.3 0.9
2026-Jan-29 Thu ### ### ### 12.23 ### ### ###
2026-Jan-28 Wed 12.25 ### ### 12.2 6,554 0 ### ### ###
2026-Jan-27 Tue 12.4 12.58 12.22 ### 11,341 140,628 42.0 42.0 0.0
2026-Jan-23 Fri ### 12.4 ### 12.4 62.9 62.9 0.9
2026-Jan-22 Thu 12.21 12.4 ### 12.4 ### ### 0.9
2026-Jan-21 Wed ### 12.25 ### 12.25 ### ### 0.9
2026-Jan-20 Tue 12.24 12.29 ### 12.25 ### ### 0.9
2026-Jan-19 Mon 12.52 12.55 ### ### ### ### 0.0
2026-Jan-16 Fri 12.5 12.7 12.23 12.55 11,576 ### ### ### ###
2026-Jan-15 Thu 12.2 12.58 12.2 12.58 9,522 117,977 ### ### 0.9
2026-Jan-14 Wed ### 12.2 ### 12.2 68.9 68.9 ###
2026-Jan-13 Tue ### ### ### ### 68.7 68.7 0.0
2026-Jan-12 Mon 12.22 12.45 ### ### ### ### 0.0
2026-Jan-09 Fri 12.22 12.22 ### ### ### ### 0.0
2026-Jan-08 Thu ### 12.23 ### 12.23 984 ### 84.2 84.2 ###
2026-Jan-07 Wed ### ### ### ### 5,874 0 67.1 67.1 0.0
2026-Jan-06 Tue ### ### 11.73 ### ### ### 0.0
2026-Jan-05 Mon 11.8 ### 11.72 ### 79.3 79.3 0.0
2026-Jan-02 Fri ### ### 11.7 11.8 6,682 39,089 16.9 16.9 0.8
2025-Dec-31 Wed ### ### ### ### 89 0 ### ### 0.0
2025-Dec-30 Tue 11.75 ### 11.75 ### ### ### 0.0
2025-Dec-29 Mon 12.25 ### 11.75 11.75 15,871 93,242 ### ### ###
2025-Dec-24 Wed ### ### 12.25 12.25 4,183 25,620 3.3 3.3 0.9
2025-Dec-23 Tue 12.47 ### ### ### 87.4 87.4 0.0
2025-Dec-22 Mon ### ### ### 12.47 11,046 0 ### ### ###
2025-Dec-19 Fri 12.54 12.82 12.5 12.59 9,140 ### ### ### ###
2025-Dec-18 Thu ### ### 12.52 12.54 9,821 61,479 16.4 16.4 0.9
2025-Dec-17 Wed ### ### ### ### 9,829 0 68.3 68.3 0.0
2025-Dec-16 Tue ### ### 12.79 ### 7,955 50,872 42.9 42.9 0.0
2025-Dec-15 Mon 12.81 ### 12.81 ### ### ### 0.0
2025-Dec-12 Fri 12.81 ### 12.81 12.84 ### ### 0.9
2025-Dec-11 Thu ### ### 12.81 12.81 14,925 ### 32.3 32.3 ###
2025-Dec-10 Wed ### ### 12.82 ### 4,089 ### 41.7 41.7 0.0
2025-Dec-09 Tue ### 13.22 12.86 ### 42,941 559,950 ### ### 0.0
2025-Dec-08 Mon ### ### 12.81 12.86 ### ### 0.9
2025-Dec-05 Fri 12.75 ### 12.72 12.86 34,526 219,585 76.5 76.5 0.9
2025-Dec-04 Thu 12.4 ### 12.28 12.8 43,256 ### ### ### 0.9
2025-Dec-03 Wed ### 12.52 ### 12.46 ### ### 0.9
2025-Dec-02 Tue 11.88 12.45 11.88 12.4 93.1 93.1 0.9
2025-Dec-01 Mon ### 12.2 11.86 11.88 28.7 28.7 0.8
2025-Nov-28 Fri ### 12.2 ### ### 26.9 26.9 0.0
2025-Nov-27 Thu 12.2 12.46 ### ### ### ### 0.0
2025-Nov-26 Wed 12.48 12.5 ### 12.24 ### ### 0.9
2025-Nov-25 Tue 12.2 ### ### 12.47 62,228 0 82.1 82.1 ###
2025-Nov-24 Mon 11.86 ### 11.5 ### 85.9 85.9 0.0
2025-Nov-21 Fri 11.52 11.86 11.5 11.86 13,680 159,782 91.8 91.8 0.8
2025-Nov-20 Thu 11.75 11.89 11.45 11.51 35,645 415,977 ### ### 0.8
2025-Nov-19 Wed ### ### ### ### ### ### 0.0
2025-Nov-18 Tue 11.46 11.5 ### 11.49 29,628 ### ### ### ###
2025-Nov-17 Mon 11.58 11.59 ### 11.4 18,951 109,821 ### ### 0.8
2025-Nov-14 Fri ### 11.59 11.24 11.52 ### ### 0.8
2025-Nov-13 Thu ### 11.4 ### 11.4 ### ### 0.8
2025-Nov-12 Wed 11.51 ### 11.45 11.49 20,620 118,049 ### ### ###
2025-Nov-11 Tue 11.25 11.5 11.25 11.5 ### ### ###
2025-Nov-10 Mon ### ### ### 11.2 36,520 0 ### ### 0.8
2025-Nov-07 Fri 11.24 ### 11.24 ### 13,851 77,842 ### ### 0.0
2025-Nov-06 Thu 11.25 ### 11.24 11.28 30,453 171,145 69.2 69.2 0.8
2025-Nov-05 Wed ### ### ### 11.24 6,081 0 ### ### 0.8
2025-Nov-04 Tue 11.23 ### ### ### 11,186 0 ### ### 0.0
2025-Nov-03 Mon 11.29 11.29 ### 11.22 42.0 42.0 ###
2025-Oct-31 Fri 11.25 ### ### ### 66.3 66.3 0.0
2025-Oct-30 Thu 11.25 11.49 11.245 ### 73.3 73.3 0.0
2025-Oct-29 Wed 11.25 ### 11.23 ### ### ### 0.0
2025-Oct-28 Tue 11.24 ### ### 11.26 20,159 0 80.8 80.8 0.8
2025-Oct-27 Mon 11.25 11.25 ### 11.24 11,353 ### ### ### 0.8
2025-Oct-24 Fri ### ### ### ### ### ### 0.0
2025-Oct-23 Thu ### ### ### ### ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 3,349 0 ### ### 0.0
2025-Oct-21 Tue ### ### ### ### ### ### 0.0
2025-Oct-20 Mon 10.88 ### 10.84 ### ### ### 0.0
2025-Oct-17 Fri ### ### 10.77 10.88 49.0 49.0 0.8
2025-Oct-16 Thu ### ### 10.76 ### 10,789 58,044 64.8 64.8 0.0
2025-Oct-15 Wed 10.88 ### 10.75 ### 5,343 ### ### ### 0.0
2025-Oct-14 Tue 10.85 ### 10.75 10.77 28.5 28.5 ###
2025-Oct-13 Mon 10.85 ### 10.74 ### 10,775 ### 73.3 73.3 0.0
2025-Oct-10 Fri ### ### 10.73 10.82 7,525 40,371 31.2 31.2 0.8
2025-Oct-09 Thu ### ### 10.8 ### 5,170 ### ### ### 0.0
2025-Oct-08 Wed 10.8 ### 10.8 ### 11,123 ### 78.7 78.7 0.0
2025-Oct-07 Tue 10.89 ### 10.8 ### 8,075 ### 75.9 75.9 0.0
2025-Oct-06 Mon ### ### ### 10.73 ### ### ###
2025-Oct-03 Fri 10.75 ### ### ### 17,125 0 76.5 76.5 0.0
2025-Oct-02 Thu ### ### 10.75 10.75 19.6 19.6 0.8
2025-Oct-01 Wed ### ### 10.83 10.85 7,479 ### 25.2 25.2 0.8
2025-Sep-30 Tue ### ### 10.88 ### 13,583 ### ### ### 0.0
2025-Sep-29 Mon 10.89 ### 10.83 ### ### ### 0.0
2025-Sep-26 Fri 10.88 ### 10.83 ### 14,775 ### ### ### 0.0
2025-Sep-25 Thu ### ### ### ### 971 0 ### ### 0.0
2025-Sep-24 Wed ### ### ### ### ### ### 0.0
2025-Sep-23 Tue ### ### 10.85 ### 15,587 84,559 ### ### 0.0
2025-Sep-22 Mon ### ### 10.73 10.86 29.1 29.1 0.8
2025-Sep-19 Fri ### ### 10.88 ### 19,842 107,940 ### ### 0.0
2025-Sep-18 Thu ### ### 10.88 ### 382 2,078 ### ### 0.0
2025-Sep-17 Wed 10.83 ### 10.83 10.88 1,342 ### ### ### 0.8
2025-Sep-16 Tue 10.89 ### 10.85 10.88 55,989 303,740 ### ### 0.8
2025-Sep-15 Mon 10.87 ### 10.82 10.83 3,184 17,225 ### ### ###
2025-Sep-12 Fri ### ### ### 10.73 6,480 0 65.6 65.6 ###
2025-Sep-11 Thu 10.82 10.82 ### ### 382,722 2,070,526 22.2 22.2 0.0
2025-Sep-10 Wed ### ### 10.7 10.7 2,073 ### ### ### 0.8
2025-Sep-09 Tue 10.57 ### 10.57 ### 29,881 157,921 ### ### 0.0
2025-Sep-08 Mon 10.56 10.74 10.56 10.74 ### ### 0.8
2025-Sep-05 Fri ### 10.74 10.51 10.55 21.9 21.9 ###
2025-Sep-04 Thu ### ### ### ### 28,327 0 ### ### 0.0
2025-Sep-03 Wed 10.84 ### ### ### 21,120 0 ### ### 0.0
2025-Sep-02 Tue 10.8 10.87 ### 10.87 ### ### ###
2025-Sep-01 Mon ### ### ### ### 13,640 0 19.1 19.1 0.0
2025-Aug-29 Fri 10.76 ### ### ### 79.1 79.1 0.0
2025-Aug-28 Thu ### ### 10.56 10.59 11,645 61,485 13.7 13.7 ###
2025-Aug-27 Wed ### ### 10.56 10.81 ### ### 0.8
2025-Aug-26 Tue ### ### 10.54 ### 27,840 ### 71.1 71.1 0.0
2025-Aug-25 Mon 10.87 ### ### ### 40,020 0 74.6 74.6 0.0
2025-Aug-22 Fri 11.23 11.23 10.73 ### 24,827 ### 22.9 22.9 0.0
2025-Aug-21 Thu 11.56 11.87 11.2 11.25 ### ### ###
2025-Aug-20 Wed 11.78 11.78 11.46 11.77 5,520 64,142 ### ### ###
2025-Aug-19 Tue 11.44 11.77 11.44 11.49 73.4 73.4 ###
2025-Aug-18 Mon ### ### 11.4 11.4 21.7 21.7 0.8
2025-Aug-15 Fri ### ### 11.45 ### ### ### 0.0
2025-Aug-14 Thu ### ### ### ### ### ### 0.0
2025-Aug-13 Wed 11.51 ### 11.41 ### 13,570 ### ### ### 0.0
2025-Aug-12 Tue 11.45 ### 11.4 11.5 9,250 52,725 ### ### ###
2025-Aug-11 Mon 11.41 11.49 ### 11.45 11,072 ### 67.7 67.7 0.8
2025-Aug-08 Fri ### 11.5 ### 11.4 ### ### 0.8
2025-Aug-07 Thu ### 11.46 11.28 ### ### ### 0.0
2025-Aug-06 Wed 11.46 11.46 ### ### 20.2 20.2 0.0
2025-Aug-05 Tue ### 11.45 ### 11.45 10,949 62,683 ### ### 0.8
2025-Aug-04 Mon ### 11.41 11.23 ### 3,052 34,548 72.9 72.9 0.0
2025-Aug-01 Fri 11.085 ### 11.085 ### 9,173 50,841 84.1 84.1 0.0
2025-Jul-31 Thu ### ### ### ### 7,277 0 ### ### 0.0
2025-Jul-30 Wed ### ### ### ### 3,359 0 63.6 63.6 0.0
2025-Jul-29 Tue ### 11.22 ### ### 8,258 46,327 ### ### 0.0
2025-Jul-28 Mon ### ### 10.7 ### ### ### 0.0
2025-Jul-25 Fri 11.22 11.23 ### 11.23 2,741 ### 69.2 69.2 0.8
2025-Jul-24 Thu ### 11.24 ### 11.23 ### ### 0.8
2025-Jul-23 Wed 11.4 11.4 ### 11.24 2,049 11,679 21.8 21.8 0.8
2025-Jul-22 Tue 10.8 ### 10.57 ### 30,875 163,174 90.9 90.9 0.0
2025-Jul-21 Mon 10.74 10.74 10.55 ### 37.7 37.7 0.0
2025-Jul-18 Fri 10.78 10.78 10.53 10.74 24.2 24.2 0.8
2025-Jul-17 Thu 10.78 10.78 10.52 10.52 3,288 ### ### ### ###
2025-Jul-16 Wed ### ### 10.52 10.52 4,588 ### 19.9 19.9 ###
2025-Jul-15 Tue ### ### 10.5 ### 9,057 47,549 30.3 30.3 0.0
2025-Jul-14 Mon ### ### 10.51 ### ### ### 0.0
2025-Jul-11 Fri 10.46 ### 10.46 10.46 3,552 18,576 69.5 69.5 0.7
2025-Jul-10 Thu ### ### 10.23 10.23 ### ### ###
2025-Jul-09 Wed 10.51 ### 10.45 10.46 651 ### ### ### 0.7
2025-Jul-08 Tue 10.45 ### 10.42 10.46 15,449 80,489 66.1 66.1 0.7
2025-Jul-07 Mon 10.5 10.55 ### ### ### ### 0.0
2025-Jul-04 Fri ### 10.4 10.28 ### 7,251 74,975 ### ### 0.0
2025-Jul-03 Thu ### ### ### ### ### ### 0.0
2025-Jul-02 Wed 10.46 10.46 9.76 ### 13,353 ### 9.2 9.2 0.0
2025-Jul-01 Tue 10.27 10.46 10.2 10.46 6,558 67,744 76.7 76.7 0.7
2025-Jun-30 Mon 10.52 ### 10.2 ### 22,243 ### ### ### 0.0
2025-Jun-27 Fri 10.58 10.58 10.41 10.54 31.9 31.9 0.8
2025-Jun-26 Thu 10.25 10.58 10.2 10.58 17,854 ### ### ### 0.8
2025-Jun-25 Wed 10.42 10.42 10.22 10.27 17,558 ### 25.6 25.6 ###
2025-Jun-24 Tue 10.5 10.5 10.23 10.5 ### ### 0.8
2025-Jun-23 Mon 10.53 ### 10.48 ### 86.5 86.5 0.0
2025-Jun-20 Fri 10.8 10.8 10.43 10.5 3,426 ### 17.2 17.2 0.8
2025-Jun-19 Thu ### ### 10.79 10.88 11,256 60,726 42.1 42.1 0.8
2025-Jun-18 Wed 10.5 ### 10.48 ### 7,675 ### ### ### 0.0
2025-Jun-17 Tue ### 10.45 ### 10.45 86.6 86.6 ###
2025-Jun-16 Mon 10.41 10.48 ### ### 9,879 ### ### ### 0.0
2025-Jun-13 Fri 10.5 10.55 ### 10.55 77.3 77.3 ###
2025-Jun-12 Thu ### ### 10.55 10.55 ### ### ###
2025-Jun-11 Wed 10.48 ### 10.29 10.47 6,685 ### 40.5 40.5 0.7
2025-Jun-10 Tue 10.51 ### 10.23 10.48 ### ### 0.7
2025-Jun-06 Fri 10.7 10.77 ### 10.75 2,075 11,173 ### ### 0.8
2025-Jun-05 Thu ### ### 10.7 10.71 19.9 19.9 ###
2025-Jun-04 Wed ### ### ### ### 8,326 0 ### ### 0.0
2025-Jun-03 Tue ### ### 10.84 ### 67.2 67.2 0.0
2025-Jun-02 Mon ### ### 10.82 ### 42.2 42.2 0.0
2025-May-30 Fri ### ### 10.84 ### 16,774 ### 25.6 25.6 0.0
2025-May-29 Thu ### ### 10.78 ### ### ### 0.0
2025-May-28 Wed ### ### ### ### 25.6 25.6 0.0
2025-May-27 Tue ### 11.56 11.26 ### 15,824 180,551 69.2 69.2 0.0
2025-May-26 Mon 11.25 ### ### 11.25 69.4 69.4 ###
2025-May-23 Fri 11.59 11.8 11.25 11.25 ### ### ###
2025-May-22 Thu 11.29 11.47 ### 11.47 77.2 77.2 ###
2025-May-21 Wed 11.48 11.48 ### ### 14,345 82,340 16.7 16.7 0.0
2025-May-20 Tue ### 11.59 ### 11.5 11,320 ### ### ### ###
2025-May-19 Mon ### ### ### ### 17,774 0 ### ### 0.0
2025-May-16 Fri 11.2 11.5 ### ### 7,656 44,022 20.5 20.5 0.0
2025-May-15 Thu 10.75 11.49 ### 11.25 38,784 ### ### ### ###
2025-May-14 Wed ### 10.8 ### ### 7,285 ### 69.0 69.0 0.0
2025-May-13 Tue ### 10.78 ### 10.74 5,326 ### ### ### 0.8
2025-May-12 Mon 10.7 10.7 10.51 ### 38.4 38.4 0.0
2025-May-09 Fri 10.73 10.73 10.41 10.71 32.6 32.6 ###
2025-May-08 Thu 10.5 10.73 ### 10.73 79.0 79.0 ###
2025-May-07 Wed 10.77 10.87 10.52 10.73 62,248 665,742 ### ### ###
2025-May-06 Tue 10.48 10.88 10.28 10.88 ### ### 0.8
2025-May-05 Mon ### 10.59 ### 10.49 70,078 ### 90.6 90.6 ###
2025-May-02 Fri ### ### ### ### 9,756 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### ### ### 0.0
2025-Apr-30 Wed 9.58 ### 9.58 ### ### ### 0.0
2025-Apr-29 Tue 9.5 ### 9.45 ### 8,375 39,571 ### ### 0.0
2025-Apr-28 Mon 9.27 9.4 9.2 9.4 13,359 ### 81.9 81.9 ###
2025-Apr-24 Thu 9.24 9.26 ### ### 22.1 22.1 0.0
2025-Apr-23 Wed ### ### ### ### 15,373 0 70.7 70.7 0.0
2025-Apr-22 Tue 9.2 9.21 ### ### 10,578 ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 47,089 0 28.7 28.7 0.0
2025-Apr-16 Wed ### 9.26 ### ### 10,025 ### 71.8 71.8 0.0
2025-Apr-15 Tue 9.2 9.26 ### ### 43,640 202,053 25.0 25.0 0.0
2025-Apr-14 Mon ### 9.25 ### ### 13,873 ### 29.8 29.8 0.0
2025-Apr-11 Fri ### ### ### ### 16,056 0 ### ### 0.0
2025-Apr-10 Thu ### 9.45 ### ### 26.1 26.1 0.0
2025-Apr-09 Wed ### 9.2 ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### 9.2 14,187 0 ### ### 0.7
2025-Apr-07 Mon 9.5 9.5 8.74 ### 60,929 555,672 25.8 25.8 0.0
2025-Apr-04 Fri 9.85 9.85 9.71 9.71 8,425 ### ### ### ###
2025-Apr-03 Thu 9.8 ### 9.8 9.89 6,741 ### 77.4 77.4 ###
2025-Apr-02 Wed 9.76 9.85 9.75 9.8 ### ### 0.7
2025-Apr-01 Tue 9.88 9.88 9.7 9.83 ### ### 0.7
2025-Mar-31 Mon ### ### 9.86 9.86 9,942 ### ### ### 0.7
2025-Mar-28 Fri ### ### ### ### 186 0 ### ### 0.0
2025-Mar-27 Thu 9.83 10.28 9.83 10.28 3,189 ### 93.0 93.0 0.7
2025-Mar-26 Wed ### ### 9.8 9.8 17.9 17.9 0.7
2025-Mar-25 Tue ### ### ### ### 34.7 34.7 0.0
2025-Mar-24 Mon ### ### ### ### 31.7 31.7 0.0
2025-Mar-21 Fri ### 10.155 ### ### ### ### 0.0
2025-Mar-20 Thu 10.29 ### ### ### ### ### 0.0
2025-Mar-19 Wed 10.24 ### ### ### 74.1 74.1 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### 9.81 ### ### ### 0.0
2025-Mar-14 Fri ### ### 9.89 ### 22.4 22.4 0.0
2025-Mar-13 Thu ### ### 9.83 ### 19,148 ### 76.5 76.5 0.0
2025-Mar-12 Wed 10.22 10.22 9.77 ### ### ### 0.0
2025-Mar-11 Tue ### 10.24 ### 10.22 5,371 ### ### ### 0.7
2025-Mar-10 Mon ### 10.5 ### ### 14,622 ### 77.6 77.6 0.0
2025-Mar-07 Fri ### 10.2 ### 10.2 5,922 ### ### ### 0.7
2025-Mar-06 Thu 10.27 ### ### ### ### ### 0.0
2025-Mar-05 Wed ### 10.24 ### 10.22 ### ### 0.7
2025-Mar-04 Tue ### ### ### ### 1,671 0 81.5 81.5 0.0
2025-Mar-03 Mon 10.55 ### 10.5 10.51 33.2 33.2 ###
2025-Feb-28 Fri ### ### 10.47 10.5 40.8 40.8 0.8
2025-Feb-27 Thu 10.58 ### 10.45 ### 21,079 ### ### ### 0.0
2025-Feb-26 Wed ### 10.58 ### 10.58 87.0 87.0 0.8
2025-Feb-25 Tue ### 9.73 ### ### 75.1 75.1 0.0
2025-Feb-24 Mon 9.75 9.75 ### ### 9,645 ### ### ### 0.0
2025-Feb-21 Fri 9.73 9.89 9.73 9.73 ### ### ###
2025-Feb-20 Thu 9.73 9.8 9.73 9.73 70.8 70.8 ###
2025-Feb-19 Wed 9.7 9.7 9.7 9.7 0 0.7
2025-Feb-18 Tue 9.71 9.8 9.7 9.7 41.8 41.8 0.7
2025-Feb-17 Mon 9.71 9.75 ### 9.7 5,978 29,142 34.6 34.6 0.7
2025-Feb-14 Fri 9.71 9.71 9.7 9.71 1,285 12,470 66.2 66.2 ###
2025-Feb-13 Thu 9.75 9.78 9.51 9.78 69.0 69.0 0.7
2025-Feb-12 Wed 9.74 9.8 9.72 9.8 ### ### 0.7
2025-Feb-11 Tue 9.72 9.81 9.72 9.81 1,227 11,981 77.0 77.0 ###
2025-Feb-10 Mon 9.88 ### 9.71 9.71 19.8 19.8 ###
2025-Feb-07 Fri 9.87 9.88 9.87 9.88 1,471 14,526 66.5 66.5 0.7
2025-Feb-06 Thu 9.89 9.89 9.87 9.87 823 ### ### ### ###
2025-Feb-05 Wed ### ### 9.87 9.87 ### ### ###
2025-Feb-04 Tue ### ### 9.88 ### 71.4 71.4 0.0
2025-Feb-03 Mon ### ### 9.87 9.88 6,626 ### ### ### 0.7
2025-Jan-31 Fri ### ### ### ### ### ### 0.0
2025-Jan-30 Thu 9.84 ### 9.84 9.84 69.3 69.3 0.7
2025-Jan-29 Wed ### ### 9.83 9.84 20.7 20.7 0.7
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### ### ### 0.0
2025-Jan-23 Thu ### ### ### ### 42.4 42.4 0.0
2025-Jan-22 Wed ### ### ### ### 5,880 0 ### ### 0.0
2025-Jan-21 Tue ### ### ### ### 6,382 0 29.2 29.2 0.0
2025-Jan-20 Mon ### ### ### ### ### ### 0.0
2025-Jan-17 Fri ### ### ### ### 1,523 0 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 1,256 0 32.1 32.1 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### 73.4 73.4 0.0
2025-Jan-13 Mon ### ### ### ### 4,257 0 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 6,549 0 32.9 32.9 0.0
2025-Jan-09 Thu ### ### ### ### 30.7 30.7 0.0
2025-Jan-08 Wed ### ### ### ### 23.6 23.6 0.0
2025-Jan-07 Tue ### 10.24 ### 10.24 ### ### ###
2025-Jan-06 Mon ### ### ### ### 3,041 0 79.2 79.2 0.0
2025-Jan-03 Fri ### ### ### ### 123 0 ### ### 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 5,247 0 33.7 33.7 0.0
2024-Dec-30 Mon 9.85 ### 9.85 ### ### ### 0.0
2024-Dec-27 Fri ### ### 9.85 ### 3,678 ### 24.8 24.8 0.0
2024-Dec-24 Tue ### ### 9.86 ### ### ### 0.0
2024-Dec-23 Mon ### ### 9.81 ### 7,328 35,943 23.0 23.0 0.0
2024-Dec-20 Fri ### ### ### ### 29,272 0 ### ### 0.0
2024-Dec-19 Thu ### 10.2 ### ### 74.4 74.4 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### 9.945 9.945 32.1 32.1 ###
2024-Dec-16 Mon ### ### ### ### 4,887 0 84.1 84.1 0.0
2024-Dec-13 Fri ### ### 9.83 ### 5,249 ### 70.6 70.6 0.0
2024-Dec-12 Thu ### ### ### ### 80.2 80.2 0.0
2024-Dec-11 Wed 10.28 ### 10.25 10.25 36,173 185,386 36.2 36.2 0.7
2024-Dec-10 Tue ### ### 10.2 10.25 36.4 36.4 0.7
2024-Dec-09 Mon 10.26 ### ### ### 77.7 77.7 0.0
2024-Dec-06 Fri ### ### ### ### 17,673 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 10,788 0 85.8 85.8 0.0
2024-Dec-04 Wed ### ### ### ### 14,349 0 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 10,141 0 ### ### 0.0
2024-Dec-02 Mon ### ### 9.83 ### ### ### 0.0
2024-Nov-29 Fri 9.75 ### 9.75 ### 82.6 82.6 0.0
2024-Nov-28 Thu 9.7 9.82 9.7 9.7 13,572 ### ### ### 0.7
2024-Nov-27 Wed ### ### 9.51 ### 22,446 ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### ### ### 0.0
2024-Nov-25 Mon 9.2 ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 5,656 0 36.5 36.5 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 2,780 0 90.5 90.5 0.0
2024-Nov-19 Tue 9.23 ### ### ### 26.1 26.1 0.0
2024-Nov-18 Mon ### ### ### 9.22 ### ### 0.7
2024-Nov-15 Fri 9.29 ### ### ### 8,727 0 24.5 24.5 0.0
2024-Nov-14 Thu ### ### 9.25 ### 41.7 41.7 0.0
2024-Nov-13 Wed 9.53 9.53 ### ### 4,981 ### 18.6 18.6 0.0
2024-Nov-12 Tue ### ### ### 9.44 13,326 0 23.4 23.4 0.7
2024-Nov-11 Mon 9.45 ### ### ### ### ### 0.0
2024-Nov-08 Fri 9.57 ### 9.4 9.43 ### ### ###
2024-Nov-07 Thu ### ### 9.4 9.55 4,922 ### 41.7 41.7 0.7
2024-Nov-06 Wed 9.5 ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### 9.5 4,429 0 27.2 27.2 0.7
2024-Nov-04 Mon 9.55 ### ### ### 2,421 0 79.1 79.1 0.0
2024-Nov-01 Fri 9.55 ### 9.23 9.55 5,686 26,240 ### ### 0.7
2024-Oct-31 Thu 9.55 9.55 ### 9.55 8,080 38,582 ### ### 0.7
2024-Oct-30 Wed 9.46 9.53 9.46 9.53 78.3 78.3 ###
2024-Oct-29 Tue 9.5 9.5 9.48 9.48 ### ### 0.7
2024-Oct-28 Mon ### ### 9.52 ### 8,776 41,773 34.4 34.4 0.0
2024-Oct-25 Fri 9.52 9.7 9.52 9.7 81.9 81.9 0.7
2024-Oct-24 Thu ### ### ### ### 0 0.0
2024-Oct-23 Wed 9.5 ### 9.5 ### ### ### 0.0
2024-Oct-22 Tue ### 9.7 9.5 9.5 27.3 27.3 0.7
2024-Oct-21 Mon 9.7 9.7 ### ### 31.1 31.1 0.0
2024-Oct-18 Fri 9.73 9.73 9.73 9.73 0 ###
2024-Oct-17 Thu 9.8 9.8 9.73 9.73 6,458 ### ### ### ###
2024-Oct-16 Wed ### 9.89 ### 9.89 26,787 ### ### ### ###
2024-Oct-15 Tue ### 9.71 9.51 ### 4,442 42,687 63.6 63.6 0.0
2024-Oct-14 Mon 9.73 9.74 ### ### ### ### 0.0
2024-Oct-11 Fri ### 9.73 ### 9.73 69.7 69.7 ###
2024-Oct-10 Thu 9.43 9.8 9.43 9.57 76.4 76.4 ###
2024-Oct-09 Wed 9.44 ### 9.44 9.44 1,078 5,088 ### ### 0.7
2024-Oct-08 Tue 9.52 ### 9.225 9.49 36.6 36.6 0.7
2024-Oct-07 Mon 9.59 ### 9.42 9.545 26.9 26.9 ###
2024-Oct-04 Fri ### ### 9.42 9.59 5,156 24,284 27.9 27.9 0.7
2024-Oct-03 Thu 9.8 9.84 9.52 ### 13,140 ### ### ### 0.0
2024-Oct-02 Wed 9.89 9.89 9.75 9.8 423 4,153 28.5 28.5 0.7
2024-Oct-01 Tue ### ### 9.89 9.89 5,577 27,578 37.8 37.8 ###
2024-Sep-30 Mon ### ### 9.42 9.86 23.2 23.2 0.7
2024-Sep-27 Fri ### ### ### ### 81.6 81.6 0.0
2024-Sep-26 Thu ### 9.8 9.44 9.77 28,146 ### 72.3 72.3 0.7
2024-Sep-25 Wed ### ### ### ### ### ### 0.0
2024-Sep-24 Tue ### 9.4 9 ### 10,754 ### 88.1 88.1 0.0
2024-Sep-23 Mon 9.2 9.24 ### ### ### ### 0.0
2024-Sep-20 Fri ### 9.2 ### 9.2 15,921 ### 74.7 74.7 0.7
2024-Sep-19 Thu ### ### ### ### 175,473 0 ### ### 0.0
2024-Sep-18 Wed 9 9 9 9 0 0.6
2024-Sep-17 Tue 8.8 ### 8.8 9 19,853 87,353 85.1 85.1 0.6
2024-Sep-16 Mon 9 9 8.76 8.78 3,075 ### ### ### 0.6
2024-Sep-13 Fri 9 9 8.89 ### 29.3 29.3 0.0
2024-Sep-12 Thu ### ### 8.7 ### 43,586 ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 21,287 0 ### ### 0.0
2024-Sep-10 Tue ### ### 8.89 ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### 8.88 ### 5,729 ### 26.6 26.6 0.0
2024-Sep-06 Fri ### ### 9.29 ### 27,520 ### ### ### 0.0
2024-Sep-05 Thu 9.4 9.4 9.27 9.27 ### ### 0.7
2024-Sep-04 Wed 9.47 9.47 ### ### 26,388 124,947 33.6 33.6 0.0
2024-Sep-03 Tue 9.5 ### 9.48 9.54 72.1 72.1 ###
2024-Sep-02 Mon ### 9.23 ### 9.23 77.3 77.3 ###
2024-Aug-30 Fri ### ### ### ### 17,479 0 58.7 58.7 0.0
2024-Aug-29 Thu 9 ### ### ### 69.1 69.1 0.0
2024-Aug-28 Wed 8.7 ### 8.5 8.81 79.2 79.2 ###
2024-Aug-27 Tue 8.81 9.41 ### ### 35,643 ### 19.6 19.6 0.0
2024-Aug-26 Mon ### 8.81 8.5 8.77 ### ### ###
2024-Aug-23 Fri 8.78 8.78 ### ### 23.1 23.1 0.0
2024-Aug-22 Thu ### 8.84 ### 8.84 1,273 5,626 80.9 80.9 ###
2024-Aug-21 Wed ### ### ### ### 2,080 0 67.8 67.8 0.0
2024-Aug-20 Tue ### ### 8.53 ### 9,775 ### 11.0 11.0 0.0
2024-Aug-19 Mon 8.87 ### 8.87 ### ### ### 0.0
2024-Aug-16 Fri ### ### ### 8.87 8,449 0 ### ### ###
2024-Aug-15 Thu ### ### 8.58 ### 30.8 30.8 0.0
2024-Aug-14 Wed ### 8.88 8.57 8.88 1,274 ### 87.3 87.3 0.6
2024-Aug-13 Tue ### 8.75 8.55 ### ### ### 0.0
2024-Aug-12 Mon 8.58 ### 8.57 8.57 ### ### 0.6
2024-Aug-09 Fri ### 8.76 8.54 8.58 ### ### 0.6
2024-Aug-08 Thu 8.59 8.73 8.54 ### 7,546 65,159 ### ### 0.0
2024-Aug-07 Wed 8.74 8.74 ### ### ### ### 0.0
2024-Aug-06 Tue 8.7 8.77 8.54 8.54 17.2 17.2 ###
2024-Aug-05 Mon 8.86 8.86 8.51 ### 50.8 50.8 0.0
2024-Aug-02 Fri ### ### 9 ### 10,029 ### 72.1 72.1 0.0
2024-Aug-01 Thu ### ### ### ### 3,944 0 78.4 78.4 0.0
2024-Jul-31 Wed ### ### ### ### ### ### 0.0
2024-Jul-30 Tue ### ### 9 9 6,388 28,746 33.7 33.7 0.6
2024-Jul-29 Mon 8.85 ### 8.85 ### 84.9 84.9 0.0
2024-Jul-26 Fri 8.81 ### 8.81 ### 21,081 ### ### ### 0.0
2024-Jul-25 Thu 8.89 ### 8.81 8.82 ### ### ###
2024-Jul-24 Wed ### ### 8.88 8.88 10,352 ### ### ### 0.6
2024-Jul-23 Tue ### ### 8.88 ### 9,048 40,173 ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 25.9 25.9 0.0
2024-Jul-19 Fri ### ### ### ### 16,550 0 77.9 77.9 0.0
2024-Jul-18 Thu ### ### 9 ### 7,150 32,175 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 4,651 0 ### ### 0.0
2024-Jul-16 Tue ### 9.24 ### ### ### ### 0.0
2024-Jul-15 Mon ### 9.25 ### 9.25 77.8 77.8 ###
2024-Jul-12 Fri ### ### ### ### 1,282 0 60.2 60.2 0.0
2024-Jul-11 Thu ### 9.25 9 9.25 ### ### ###
2024-Jul-10 Wed 9 ### 8.82 ### ### ### 0.0
2024-Jul-09 Tue 9.23 9.23 ### ### ### ### 0.0
2024-Jul-08 Mon 9.29 9.29 9.25 9.29 4,845 ### 71.3 71.3 ###
2024-Jul-05 Fri 9.4 9.45 9.25 9.29 20.5 20.5 ###
2024-Jul-04 Thu ### 9.46 ### ### 17,676 ### 68.2 68.2 0.0
2024-Jul-03 Wed 9.27 9.42 9.27 9.29 68.6 68.6 ###
2024-Jul-02 Tue 9.22 9.45 9.22 9.24 70.9 70.9 ###
2024-Jul-01 Mon ### ### ### 9.21 12,325 0 ### ### 0.7
2024-Jun-28 Fri ### ### ### ### 10,943 0 66.9 66.9 0.0
2024-Jun-27 Thu ### ### 9 ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### ### ### 0.0
2024-Jun-25 Tue ### 9 ### ### 17,428 78,426 87.5 87.5 0.0
2024-Jun-24 Mon 8.54 ### 8.42 ### ### ### 0.0
2024-Jun-21 Fri 8.5 8.56 8.48 8.51 68.1 68.1 0.6
2024-Jun-20 Thu 8.5 8.59 8.5 8.53 31,387 ### ### ### ###
2024-Jun-19 Wed 8.48 8.51 8.41 8.49 24,745 209,342 70.3 70.3 ###
2024-Jun-18 Tue ### 8.43 ### ### 15,624 65,855 ### ### 0.0
2024-Jun-17 Mon 8.51 8.58 ### ### 35,482 ### ### ### 0.0
2024-Jun-14 Fri 8.74 8.74 8.49 8.5 58,358 502,754 17.7 17.7 0.6
2024-Jun-13 Thu 9.24 9.24 8.7 8.7 ### ### ###
2024-Jun-12 Wed 9 ### ### ### 17,972 0 90.4 90.4 0.0
2024-Jun-11 Tue ### ### ### ### ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 20.1 20.1 0.0
2024-Jun-06 Thu ### 9.29 ### 9.2 ### ### 0.7
2024-Jun-05 Wed ### 9.4 ### ### 27.7 27.7 0.0
2024-Jun-04 Tue ### 9.44 ### ### ### ### 0.0
2024-Jun-03 Mon 9.45 9.455 ### ### ### ### 0.0
2024-May-31 Fri 9.355 9.49 ### 9.45 34,072 161,671 ### ### 0.7
2024-May-30 Thu ### 9.43 9.28 9.43 ### ### ###
2024-May-29 Wed 9.27 ### 9.27 ### 81.0 81.0 0.0
2024-May-28 Tue ### ### 9.27 9.285 36.1 36.1 ###
2024-May-27 Mon ### ### ### ### 10,289 0 17.5 17.5 0.0
2024-May-24 Fri 9.27 ### 9.27 ### 87.9 87.9 0.0
2024-May-23 Thu ### ### 9.27 9.28 ### ### 0.7
2024-May-22 Wed 9.5 ### 9.24 ### ### ### 0.0
2024-May-21 Tue 9.41 ### ### 9.5 ### ### 0.7
2024-May-20 Mon 9.26 9.45 9.26 ### 22,483 210,328 73.0 73.0 0.0
2024-May-17 Fri ### ### 9.25 ### 24,026 111,120 71.5 71.5 0.0
2024-May-16 Thu ### 9.4 9.24 9.24 19,944 185,878 ### ### ###
2024-May-15 Wed ### 9.51 ### 9.4 23,321 ### ### ### ###
2024-May-14 Tue 9.51 9.55 9.29 9.29 15.7 15.7 ###
2024-May-13 Mon 9.5 9.76 9.5 ### 83.9 83.9 0.0
2024-May-10 Fri ### 9.48 ### 9.41 6,255 29,648 ### ### 0.7
2024-May-09 Thu 9.56 ### 9.25 9.26 14.7 14.7 ###
2024-May-08 Wed ### ### 9.5 9.52 ### ### ###
2024-May-07 Tue ### ### ### ### 10,757 0 ### ### 0.0
2024-May-06 Mon 9.73 ### 9.73 ### ### ### 0.0
2024-May-03 Fri 9.87 9.87 9.72 9.73 24,745 242,377 22.6 22.6 ###
2024-May-02 Thu 9.7 9.87 ### 9.71 ### ### ###
2024-May-01 Wed 9.85 9.85 9.7 9.85 72.0 72.0 ###
2024-Apr-30 Tue 9.75 9.85 9.75 9.85 ### ### ###
2024-Apr-29 Mon 9.85 9.85 9.75 9.75 ### ### ###
2024-Apr-26 Fri 9.77 9.85 9.77 9.84 11,043 ### 77.0 77.0 0.7
2024-Apr-24 Wed 9.75 9.85 9.75 9.8 9,987 97,872 74.8 74.8 0.7
2024-Apr-23 Tue 9.83 9.85 9.71 9.71 10,225 ### 26.9 26.9 ###
2024-Apr-22 Mon ### 9.84 ### 9.81 24,286 119,487 76.6 76.6 ###
2024-Apr-19 Fri 9.56 ### 9.56 ### 82.9 82.9 0.0
2024-Apr-18 Thu ### ### 9.56 ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue 9.47 9.5 9.28 9.4 45.7 45.7 ###
2024-Apr-15 Mon 9.27 9.5 9.27 9.48 85.9 85.9 0.7
2024-Apr-12 Fri 9.5 9.5 9.4 9.45 ### ### 0.7
2024-Apr-11 Thu 9.5 9.5 9.4 9.5 8,822 ### 59.9 59.9 0.7
2024-Apr-10 Wed 9.5 9.5 ### 9.44 ### ### 0.7
2024-Apr-09 Tue ### 9.45 ### ### ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 28,182 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### 9.55 ### ### 0.7
2024-Apr-04 Thu 9.23 ### 9.23 ### 6,780 31,289 78.3 78.3 0.0
2024-Apr-03 Wed ### ### ### ### 7,724 0 77.5 77.5 0.0
2024-Apr-02 Tue 9.2 ### ### 9.2 6,279 0 ### ### 0.7
2024-Mar-28 Thu ### ### 9.21 ### 11,584 53,344 57.5 57.5 0.0
2024-Mar-27 Wed 9.28 ### 9.25 ### ### ### 0.0
2024-Mar-26 Tue ### 9.4 ### ### 14,049 ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 19,322 0 ### ### 0.0
2024-Mar-22 Fri ### 9.25 ### ### 72.5 72.5 0.0
2024-Mar-21 Thu 9.2 9.49 ### 9.49 ### ### 0.7
2024-Mar-20 Wed 9.2 9.28 ### 9.2 71.9 71.9 0.7
2024-Mar-19 Tue 9.49 9.49 ### ### ### ### 0.0
2024-Mar-18 Mon ### 9.5 ### 9.5 9,982 ### ### ### 0.7
2024-Mar-15 Fri 9 ### ### ### 25.8 25.8 0.0
2024-Mar-14 Thu ### ### ### ### 5,751 0 ### ### 0.0
2024-Mar-13 Wed 9.24 9.24 ### ### 23,771 109,822 24.3 24.3 0.0
2024-Mar-12 Tue ### ### 9.21 9.22 24,055 110,773 20.0 20.0 0.7
2024-Mar-11 Mon 9.49 9.49 9.21 ### 14,255 133,284 ### ### 0.0
2024-Mar-08 Fri ### 9.49 ### 9.48 ### ### 0.7
2024-Mar-07 Thu 9.55 ### ### 9.48 29.1 29.1 0.7
2024-Mar-06 Wed 9.83 9.84 ### 9.7 ### ### 0.7
2024-Mar-05 Tue ### ### ### 9.82 18,248 0 27.8 27.8 ###
2024-Mar-04 Mon 9.8 ### ### ### 81.4 81.4 0.0
2024-Mar-01 Fri ### ### 9.55 9.8 ### ### 0.7
2024-Feb-29 Thu ### 10.22 9.81 ### 31,951 319,989 61.6 61.6 0.0
2024-Feb-28 Wed 10.24 10.25 ### 10.21 32.7 32.7 ###
2024-Feb-27 Tue 9.86 10.25 9.75 10.25 ### ### 0.7
2024-Feb-26 Mon 9.7 9.84 ### 9.84 25,657 ### 81.4 81.4 0.7
2024-Feb-23 Fri 9.2 9.83 9.2 9.7 93.6 93.6 0.7
2024-Feb-22 Thu 9.41 9.41 ### ### 10,041 47,242 ### ### 0.0
2024-Feb-21 Wed ### 9.4 ### 9.4 15,255 ### ### ### ###
2024-Feb-20 Tue 9.2 9.5 ### ### ### ### 0.0
2024-Feb-19 Mon 9.42 9.42 ### ### 16.1 16.1 0.0
2024-Feb-16 Fri 9.5 9.51 9.41 9.42 13,046 ### ### ### 0.7
2024-Feb-15 Thu 9.48 9.57 9.45 9.52 12,586 ### 68.9 68.9 ###
2024-Feb-14 Wed 9.55 9.56 9.43 9.5 ### ### 0.7
2024-Feb-13 Tue 9.58 ### 9.55 9.57 1,856 ### ### ### ###
2024-Feb-12 Mon 9.46 ### 9.46 ### ### ### 0.0
2024-Feb-09 Fri ### ### 9.46 9.46 6,551 30,986 ### ### 0.7
2024-Feb-08 Thu 9.53 9.74 9.43 9.74 11,249 107,821 ### ### 0.7
2024-Feb-07 Wed 9.54 ### 9.43 ### 17,855 84,186 75.5 75.5 0.0
2024-Feb-06 Tue ### ### 9.4 9.52 25,840 121,448 27.3 27.3 ###
2024-Feb-05 Mon 9.7 9.7 ### ### ### ### 0.0
2024-Feb-02 Fri 9.72 9.8 9.57 9.7 ### ### 0.7
2024-Feb-01 Thu ### ### 9.7 9.7 12,846 ### 22.0 22.0 0.7
2024-Jan-31 Wed 9.8 ### 9.8 ### ### ### 0.0
2024-Jan-30 Tue 9.82 ### ### ### 82.6 82.6 0.0
2024-Jan-29 Mon ### 9.8 9.5 9.8 12,527 120,885 82.4 82.4 0.7
2024-Jan-25 Thu 9.57 ### 9.5 ### ### ### 0.0
2024-Jan-24 Wed 9.8 9.8 ### 9.5 25,320 ### 14.4 14.4 0.7
2024-Jan-23 Tue ### ### 9.75 ### 14,974 ### ### ### 0.0
2024-Jan-22 Mon ### 10.22 9.82 10.22 84.4 84.4 0.7
2024-Jan-19 Fri 9.89 10.28 9.72 10.28 91.3 91.3 0.7
2024-Jan-18 Thu ### ### ### 9.7 30,753 0 16.2 16.2 0.7
2024-Jan-17 Wed ### ### ### ### 10,145 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 1,547 0 81.2 81.2 0.0
2024-Jan-12 Fri ### 10.22 ### ### 79.3 79.3 0.0
2024-Jan-11 Thu ### ### ### ### 1,157 0 73.0 73.0 0.0
2024-Jan-10 Wed ### ### ### ### 8,887 0 72.7 72.7 0.0
2024-Jan-09 Tue 10.21 10.23 ### ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### 10.26 ### ### ### ### 0.0
2024-Jan-04 Thu ### ### 9.88 ### 30,776 ### 82.1 82.1 0.0
2024-Jan-03 Wed 9.57 ### 9.57 ### 37,276 ### ### ### 0.0
2024-Jan-02 Tue 9.55 ### 9.51 ### 13,778 ### ### ### 0.0
2023-Dec-29 Fri 9.45 9.55 9.4 9.55 8,224 77,922 77.9 77.9 0.7
2023-Dec-28 Thu 9.5 9.5 9.44 9.5 62.7 62.7 0.7
2023-Dec-27 Wed 9.28 9.52 9.28 9.52 ### ### ###
2023-Dec-22 Fri 9.2 9.2 ### 9.2 ### ### 0.7
2023-Dec-21 Thu 9.25 ### ### 9.23 30,450 0 35.2 35.2 ###
2023-Dec-20 Wed 9 9.25 9 9.25 ### ### ###
2023-Dec-19 Tue ### 9 8.84 9 48,959 ### ### ### 0.6
2023-Dec-18 Mon 8.85 ### 8.85 ### 33,874 ### ### ### 0.0
2023-Dec-15 Fri 8.8 ### 8.8 ### 73.8 73.8 0.0
2023-Dec-14 Thu 8.7 8.78 ### 8.78 ### ### 0.6
2023-Dec-13 Wed ### 8.73 ### 8.72 74.1 74.1 0.6
2023-Dec-12 Tue 8.72 8.72 ### ### 30.5 30.5 0.0
2023-Dec-11 Mon 8.74 8.74 ### 8.7 18,484 80,775 ### ### ###
2023-Dec-08 Fri 8.76 8.76 8.7 8.72 ### ### 0.6
2023-Dec-07 Thu 8.78 8.8 8.7 8.75 32,540 284,725 34.8 34.8 0.6
2023-Dec-06 Wed 8.85 8.85 8.78 8.8 20,327 179,182 ### ### 0.6
2023-Dec-05 Tue 8.84 8.85 8.79 8.81 51,855 ### ### ### ###
2023-Dec-04 Mon ### 8.88 ### 8.82 41,046 182,244 83.4 83.4 ###
2023-Dec-01 Fri 8.625 8.87 8.625 8.75 55,281 483,570 ### ### 0.6
2023-Nov-30 Thu ### 8.75 ### ### 10,872 ### ### ### 0.0
2023-Nov-29 Wed 8.7 8.73 ### 8.7 ### ### ###
2023-Nov-28 Tue 8.56 8.7 8.56 8.7 ### ### ###
2023-Nov-27 Mon ### ### 8.54 8.56 30.8 30.8 ###
2023-Nov-24 Fri 8.7 8.75 ### ### ### ### 0.0
2023-Nov-23 Thu ### 8.71 ### 8.7 4,989 21,727 ### ### ###
2023-Nov-22 Wed 8.75 8.75 ### 8.71 ### ### 0.6
2023-Nov-21 Tue 8.78 8.79 8.75 8.75 ### ### 0.6
2023-Nov-20 Mon 8.77 8.79 ### 8.75 ### ### 0.6
2023-Nov-17 Fri 8.85 8.85 ### 8.7 31,075 ### ### ### ###
2023-Nov-16 Thu 8.74 8.85 8.72 8.85 32,340 ### ### ### 0.6
2023-Nov-15 Wed 8.74 8.75 ### 8.71 40,058 175,253 ### ### 0.6
2023-Nov-14 Tue ### 8.72 ### 8.7 57,242 249,575 69.4 69.4 ###
2023-Nov-13 Mon ### 8.7 ### ### 35,451 ### 41.3 41.3 0.0
2023-Nov-10 Fri ### 8.7 ### ### ### ### 0.0
2023-Nov-09 Thu 8.57 ### 8.56 ### 36,648 156,853 ### ### 0.0
2023-Nov-08 Wed 8.52 ### 8.51 8.55 15,422 65,620 67.8 67.8 ###
2023-Nov-07 Tue 8.5 8.52 8.46 8.51 13,948 ### 66.5 66.5 0.6
2023-Nov-06 Mon 8.46 8.46 8.43 8.46 ### ### 0.6
2023-Nov-03 Fri 8.42 8.45 8.42 8.45 64.6 64.6 ###
2023-Nov-02 Thu 8.55 8.55 8.25 ### 30,978 ### ### ### 0.0
2023-Nov-01 Wed ### 8.45 ### ### ### ### 0.0
2023-Oct-31 Tue 8.4 8.4 ### ### ### ### 0.0
2023-Oct-30 Mon 8.5 8.5 8.4 8.41 ### ### ###
2023-Oct-27 Fri 8.48 8.48 ### ### 554 2,348 ### ### 0.0
2023-Oct-26 Thu ### ### 8.47 8.5 24.6 24.6 0.6
2023-Oct-25 Wed ### 8.71 8.55 8.7 27,228 234,977 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 03:09:47 thru 2026-03-11 03:09:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000